["2026-09-25T13:30:00.008110+00:00", "quote", 4.9, 4.99]
["2026-09-25T13:30:00.010765+00:00", "quote", 4.9, 4.96]
["2026-09-25T13:30:00.011239+00:00", "quote", 4.9, 4.96]
["2026-09-25T13:30:00.256081+00:00", "quote", 4.9, 4.96]
["2026-09-25T13:30:00.481840+00:00", "quote", 4.9, 4.96]
["2026-09-25T13:30:01.147470+00:00", "trade", 4.96, 16349.0]
["2026-09-25T13:30:01.147514+00:00", "trade", 4.96, 16349.0]
["2026-09-25T13:30:01.147661+00:00", "quote", 4.91, 4.96]
["2026-09-25T13:30:01.147681+00:00", "quote", 4.91, 4.96]
["2026-09-25T13:30:01.148000+00:00", "trade", 4.93, 350.0]
["2026-09-25T13:30:01.148026+00:00", "trade", 4.93, 200.0]
["2026-09-25T13:30:01.148029+00:00", "trade", 4.93, 150.0]
["2026-09-25T13:30:01.148097+00:00", "quote", 4.91, 4.96]
["2026-09-25T13:30:01.148141+00:00", "quote", 4.91, 4.96]
["2026-09-25T13:30:01.148192+00:00", "trade", 4.93, 100.0]
["2026-09-25T13:30:01.148193+00:00", "trade", 4.93, 100.0]
["2026-09-25T13:30:01.148215+00:00", "trade", 4.93, 100.0]
["2026-09-25T13:30:01.149500+00:00", "quote", 4.91, 4.96]
["2026-09-25T13:30:01.149685+00:00", "quote", 4.92, 4.96]
["2026-09-25T13:30:01.149723+00:00", "quote", 4.92, 4.96]
["2026-09-25T13:30:01.254345+00:00", "quote", 4.92, 4.96]
["2026-09-25T13:30:01.294208+00:00", "trade", 4.96, 100.0]
["2026-09-25T13:30:01.294443+00:00", "quote", 4.92, 4.96]
["2026-09-25T13:30:01.294473+00:00", "quote", 4.92, 4.96]
["2026-09-25T13:30:01.294480+00:00", "quote", 4.92, 4.96]
["2026-09-25T13:30:01.295294+00:00", "quote", 4.92, 4.96]
["2026-09-25T13:30:01.295311+00:00", "trade", 4.96, 300.0]
["2026-09-25T13:30:01.295317+00:00", "trade", 4.96, 200.0]
["2026-09-25T13:30:01.295599+00:00", "quote", 4.92, 4.96]
["2026-09-25T13:30:01.320032+00:00", "quote", 4.92, 4.96]
["2026-09-25T13:30:01.662467+00:00", "quote", 4.92, 4.96]
["2026-09-25T13:30:01.662508+00:00", "quote", 4.92, 4.96]
["2026-09-25T13:30:01.662756+00:00", "quote", 4.92, 4.96]
["2026-09-25T13:30:01.903133+00:00", "trade", 4.96, 1.0]
["2026-09-25T13:30:02.059448+00:00", "quote", 4.92, 4.96]
["2026-09-25T13:30:02.153147+00:00", "trade", 4.95, 2.0]
["2026-09-25T13:30:02.155473+00:00", "trade", 4.95, 11.0]
["2026-09-25T13:30:02.156480+00:00", "trade", 4.95, 2.0]
["2026-09-25T13:30:02.156716+00:00", "trade", 4.95, 11.0]
["2026-09-25T13:30:02.157394+00:00", "trade", 4.95, 3.0]
["2026-09-25T13:30:02.188719+00:00", "trade", 4.95, 110.0]
["2026-09-25T13:30:02.190687+00:00", "trade", 4.958, 200.0]
["2026-09-25T13:30:02.229120+00:00", "trade", 4.958, 122.0]
["2026-09-25T13:30:02.304612+00:00", "trade", 4.958, 305.0]
["2026-09-25T13:30:02.415544+00:00", "trade", 4.96, 1.0]
["2026-09-25T13:30:02.529419+00:00", "trade", 4.96, 2.0]
["2026-09-25T13:30:02.530914+00:00", "trade", 4.96, 1.0]
["2026-09-25T13:30:02.548767+00:00", "trade", 4.96, 1.0]
["2026-09-25T13:30:02.635496+00:00", "trade", 4.96, 1.0]
["2026-09-25T13:30:02.709731+00:00", "trade", 4.96, 1.0]
["2026-09-25T13:30:02.805271+00:00", "trade", 4.96, 1485.0]
["2026-09-25T13:30:02.805272+00:00", "quote", 4.92, 4.97]
["2026-09-25T13:30:02.805293+00:00", "quote", 4.95, 4.97]
["2026-09-25T13:30:02.805324+00:00", "quote", 4.95, 4.97]
["2026-09-25T13:30:02.805569+00:00", "quote", 4.96, 4.97]
["2026-09-25T13:30:02.805593+00:00", "trade", 4.97, 5000.0]
["2026-09-25T13:30:02.805593+00:00", "quote", 4.96, 4.99]
["2026-09-25T13:30:02.805612+00:00", "quote", 4.97, 4.99]
["2026-09-25T13:30:02.805672+00:00", "trade", 4.96, 15.0]
["2026-09-25T13:30:02.805704+00:00", "quote", 4.97, 4.98]
["2026-09-25T13:30:02.806052+00:00", "quote", 4.97, 4.98]
["2026-09-25T13:30:02.807976+00:00", "quote", 4.97, 4.98]
["2026-09-25T13:30:02.821918+00:00", "quote", 4.97, 4.99]
["2026-09-25T13:30:02.822009+00:00", "quote", 4.97, 4.99]
["2026-09-25T13:30:02.875470+00:00", "quote", 4.97, 4.99]
["2026-09-25T13:30:02.908127+00:00", "trade", 4.96, 1.0]
["2026-09-25T13:30:02.990245+00:00", "trade", 4.96, 1.0]
["2026-09-25T13:30:03.241769+00:00", "quote", 4.97, 4.98]
["2026-09-25T13:30:03.242351+00:00", "trade", 4.98, 100.0]
["2026-09-25T13:30:03.242449+00:00", "trade", 4.98, 100.0]
["2026-09-25T13:30:03.242462+00:00", "trade", 4.98, 100.0]
["2026-09-25T13:30:03.243139+00:00", "quote", 4.97, 4.98]
["2026-09-25T13:30:03.243140+00:00", "trade", 4.98, 400.0]
["2026-09-25T13:30:03.243159+00:00", "trade", 4.98, 2100.0]
["2026-09-25T13:30:03.243159+00:00", "quote", 4.97, 4.99]
["2026-09-25T13:30:03.243431+00:00", "trade", 4.98, 409.0]
["2026-09-25T13:30:03.243514+00:00", "quote", 4.97, 4.99]
["2026-09-25T13:30:03.243536+00:00", "trade", 4.98, 500.0]
["2026-09-25T13:30:03.243545+00:00", "trade", 4.98, 500.0]
["2026-09-25T13:30:03.312359+00:00", "quote", 4.97, 4.99]
["2026-09-25T13:30:03.312459+00:00", "quote", 4.97, 4.99]
["2026-09-25T13:30:03.378111+00:00", "trade", 4.96, 1.0]
["2026-09-25T13:30:03.439887+00:00", "quote", 4.97, 4.99]
["2026-09-25T13:30:03.439934+00:00", "quote", 4.97, 4.99]
["2026-09-25T13:30:03.440318+00:00", "quote", 4.97, 4.99]
["2026-09-25T13:30:03.508330+00:00", "trade", 4.96, 1.0]
["2026-09-25T13:30:03.516881+00:00", "quote", 4.97, 4.99]
["2026-09-25T13:30:03.516914+00:00", "quote", 4.97, 4.99]
["2026-09-25T13:30:03.532748+00:00", "quote", 4.97, 4.99]
["2026-09-25T13:30:03.546221+00:00", "quote", 4.97, 4.99]
["2026-09-25T13:30:03.546233+00:00", "quote", 4.97, 4.99]
["2026-09-25T13:30:03.546664+00:00", "quote", 4.97, 4.99]
["2026-09-25T13:30:03.862641+00:00", "quote", 4.97, 4.98]
["2026-09-25T13:30:04.056680+00:00", "trade", 4.97, 7.0]
["2026-09-25T13:30:04.056724+00:00", "quote", 4.97, 4.98]
["2026-09-25T13:30:04.056742+00:00", "trade", 4.97, 13.0]
["2026-09-25T13:30:04.248071+00:00", "trade", 4.9465, 4.0]
["2026-09-25T13:30:04.252411+00:00", "trade", 4.988, 561.0]
["2026-09-25T13:30:04.260028+00:00", "trade", 4.9465, 5.0]
["2026-09-25T13:30:04.275756+00:00", "trade", 4.9465, 2.0]
["2026-09-25T13:30:04.289965+00:00", "trade", 4.96, 1.0]
["2026-09-25T13:30:04.309761+00:00", "trade", 4.96, 1.0]
["2026-09-25T13:30:04.360649+00:00", "trade", 4.98, 822.0]
["2026-09-25T13:30:04.384569+00:00", "trade", 4.988, 6936.0]
["2026-09-25T13:30:04.647341+00:00", "trade", 4.99, 5.0]
["2026-09-25T13:30:05.100497+00:00", "quote", 4.97, 4.98]
["2026-09-25T13:30:05.100533+00:00", "trade", 4.97, 468.0]
["2026-09-25T13:30:05.100536+00:00", "quote", 4.96, 4.98]
["2026-09-25T13:30:05.104549+00:00", "quote", 4.96, 4.98]
["2026-09-25T13:30:05.135155+00:00", "quote", 4.95, 4.98]
["2026-09-25T13:30:05.135190+00:00", "quote", 4.95, 4.98]
["2026-09-25T13:30:05.135215+00:00", "quote", 4.94, 4.98]
["2026-09-25T13:30:05.135451+00:00", "quote", 4.94, 4.98]
["2026-09-25T13:30:05.135524+00:00", "quote", 4.94, 4.98]
["2026-09-25T13:30:05.374231+00:00", "trade", 4.98, 500.0]
["2026-09-25T13:30:05.463438+00:00", "trade", 4.96, 1.0]
["2026-09-25T13:30:06.223011+00:00", "trade", 4.9401, 3.0]
["2026-09-25T13:30:06.477316+00:00", "trade", 4.98, 1.0]
["2026-09-25T13:30:06.668525+00:00", "trade", 4.96, 1.0]
["2026-09-25T13:30:06.668779+00:00", "trade", 4.96, 1.0]
["2026-09-25T13:30:08.163426+00:00", "quote", 4.93, 4.98]
["2026-09-25T13:30:11.725235+00:00", "quote", 4.93, 4.98]
["2026-09-25T13:30:11.725258+00:00", "quote", 4.93, 4.98]
["2026-09-25T13:30:17.741850+00:00", "quote", 4.93, 4.98]
["2026-09-25T13:30:17.744002+00:00", "quote", 4.93, 4.98]
["2026-09-25T13:30:17.819964+00:00", "trade", 4.93, 99.0]
["2026-09-25T13:30:18.052107+00:00", "trade", 4.955, 100.0]
["2026-09-25T13:30:18.504694+00:00", "quote", 4.93, 4.98]
["2026-09-25T13:30:18.504734+00:00", "quote", 4.93, 4.98]
["2026-09-25T13:30:19.658476+00:00", "quote", 4.93, 4.98]
["2026-09-25T13:30:19.658523+00:00", "quote", 4.93, 4.98]
["2026-09-25T13:30:19.658530+00:00", "quote", 4.93, 4.98]
["2026-09-25T13:30:24.066385+00:00", "quote", 4.93, 4.98]
["2026-09-25T13:30:24.066467+00:00", "quote", 4.93, 4.98]
["2026-09-25T13:30:26.754868+00:00", "quote", 4.93, 4.98]
["2026-09-25T13:30:29.225461+00:00", "quote", 4.93, 4.98]
["2026-09-25T13:30:29.225764+00:00", "quote", 4.93, 4.98]
["2026-09-25T13:30:33.640924+00:00", "quote", 4.93, 4.98]
["2026-09-25T13:30:33.640931+00:00", "quote", 4.93, 4.98]
["2026-09-25T13:30:33.640938+00:00", "quote", 4.93, 4.98]
["2026-09-25T13:30:33.752707+00:00", "quote", 4.93, 4.98]
["2026-09-25T13:30:36.031290+00:00", "trade", 4.93, 1.0]
["2026-09-25T13:30:36.031348+00:00", "quote", 4.93, 4.98]
["2026-09-25T13:30:36.109865+00:00", "quote", 4.93, 4.98]
["2026-09-25T13:30:36.109930+00:00", "quote", 4.93, 4.98]
["2026-09-25T13:30:36.114489+00:00", "quote", 4.93, 4.98]
["2026-09-25T13:30:36.114551+00:00", "quote", 4.93, 4.98]
["2026-09-25T13:30:36.119408+00:00", "quote", 4.93, 4.98]
["2026-09-25T13:30:36.140236+00:00", "quote", 4.93, 4.98]
["2026-09-25T13:30:36.140266+00:00", "quote", 4.93, 4.98]
["2026-09-25T13:30:36.304294+00:00", "quote", 4.93, 4.98]
["2026-09-25T13:30:37.105915+00:00", "quote", 4.93, 4.98]
["2026-09-25T13:30:37.105947+00:00", "quote", 4.93, 4.98]
["2026-09-25T13:30:37.309633+00:00", "trade", 4.955, 100.0]
["2026-09-25T13:30:37.310195+00:00", "trade", 4.955, 100.0]
["2026-09-25T13:30:37.783947+00:00", "quote", 4.93, 4.98]
["2026-09-25T13:30:37.783978+00:00", "quote", 4.93, 4.98]
["2026-09-25T13:30:37.834508+00:00", "quote", 4.93, 4.98]
["2026-09-25T13:30:37.838767+00:00", "quote", 4.93, 4.98]
["2026-09-25T13:30:37.838788+00:00", "quote", 4.93, 4.98]
["2026-09-25T13:30:37.838794+00:00", "quote", 4.93, 4.98]
["2026-09-25T13:30:37.838817+00:00", "quote", 4.93, 4.98]
["2026-09-25T13:30:37.847478+00:00", "quote", 4.93, 4.98]
["2026-09-25T13:30:38.105675+00:00", "quote", 4.93, 4.98]
["2026-09-25T13:30:38.140504+00:00", "quote", 4.93, 4.98]
["2026-09-25T13:30:38.341511+00:00", "quote", 4.93, 4.98]
["2026-09-25T13:30:38.341519+00:00", "quote", 4.93, 4.98]
["2026-09-25T13:30:38.341560+00:00", "quote", 4.93, 4.98]
["2026-09-25T13:30:38.341610+00:00", "quote", 4.93, 4.98]
["2026-09-25T13:30:38.341655+00:00", "quote", 4.93, 4.98]
["2026-09-25T13:30:38.341706+00:00", "quote", 4.93, 4.98]
["2026-09-25T13:30:38.341746+00:00", "quote", 4.93, 4.98]
["2026-09-25T13:30:38.341794+00:00", "quote", 4.93, 4.98]
["2026-09-25T13:30:38.341840+00:00", "quote", 4.93, 4.98]
["2026-09-25T13:30:38.418351+00:00", "quote", 4.93, 4.98]
["2026-09-25T13:30:39.106043+00:00", "quote", 4.93, 4.98]
["2026-09-25T13:30:39.106053+00:00", "quote", 4.93, 4.98]
["2026-09-25T13:30:39.106253+00:00", "quote", 4.93, 4.98]
["2026-09-25T13:30:39.106300+00:00", "quote", 4.93, 4.98]
["2026-09-25T13:30:39.106510+00:00", "quote", 4.93, 4.98]
["2026-09-25T13:30:39.106530+00:00", "quote", 4.93, 4.98]
["2026-09-25T13:30:39.107069+00:00", "quote", 4.93, 4.98]
["2026-09-25T13:30:39.164426+00:00", "quote", 4.93, 4.98]
["2026-09-25T13:30:44.479575+00:00", "quote", 4.93, 4.98]
["2026-09-25T13:30:44.479629+00:00", "quote", 4.93, 4.98]
["2026-09-25T13:30:44.479676+00:00", "quote", 4.93, 4.98]
["2026-09-25T13:30:44.479683+00:00", "quote", 4.93, 4.98]
["2026-09-25T13:30:44.479716+00:00", "quote", 4.93, 4.98]
["2026-09-25T13:30:44.479729+00:00", "quote", 4.93, 4.98]
["2026-09-25T13:30:44.479735+00:00", "quote", 4.93, 4.98]
["2026-09-25T13:30:44.484719+00:00", "quote", 4.93, 4.98]
["2026-09-25T13:30:44.489766+00:00", "quote", 4.93, 4.98]
["2026-09-25T13:30:44.721202+00:00", "quote", 4.93, 4.98]
["2026-09-25T13:30:52.230176+00:00", "trade", 4.98, 99.0]
["2026-09-25T13:30:52.946425+00:00", "trade", 4.9457, 458.0]
["2026-09-25T13:30:52.964543+00:00", "trade", 4.9457, 1.0]
["2026-09-25T13:31:00.609371+00:00", "trade", 4.955, 1.0]
["2026-09-25T13:31:01.581947+00:00", "trade", 4.97, 70.0]
["2026-09-25T13:31:01.582128+00:00", "quote", 4.94, 4.98]
["2026-09-25T13:31:01.582136+00:00", "quote", 4.94, 4.98]
["2026-09-25T13:31:01.582144+00:00", "quote", 4.94, 4.98]
["2026-09-25T13:31:01.582151+00:00", "quote", 4.94, 4.98]
["2026-09-25T13:31:01.582159+00:00", "quote", 4.94, 4.98]
["2026-09-25T13:31:01.582165+00:00", "quote", 4.94, 4.98]
["2026-09-25T13:31:01.582179+00:00", "quote", 4.94, 4.98]
["2026-09-25T13:31:01.582186+00:00", "quote", 4.94, 4.98]
["2026-09-25T13:31:01.582193+00:00", "quote", 4.94, 4.98]
["2026-09-25T13:31:01.582199+00:00", "quote", 4.94, 4.98]
["2026-09-25T13:31:01.582206+00:00", "quote", 4.94, 4.98]
["2026-09-25T13:31:01.582212+00:00", "quote", 4.94, 4.98]
["2026-09-25T13:31:01.582219+00:00", "quote", 4.94, 4.98]
["2026-09-25T13:31:01.582231+00:00", "trade", 4.98, 200.0]
["2026-09-25T13:31:01.582254+00:00", "trade", 4.97, 30.0]
["2026-09-25T13:31:01.582273+00:00", "quote", 4.94, 4.98]
["2026-09-25T13:31:01.582290+00:00", "quote", 4.94, 4.98]
["2026-09-25T13:31:01.582297+00:00", "quote", 4.94, 4.98]
["2026-09-25T13:31:01.582299+00:00", "quote", 4.96, 4.98]
["2026-09-25T13:31:01.582385+00:00", "quote", 4.95, 4.98]
["2026-09-25T13:31:01.582420+00:00", "quote", 4.95, 4.98]
["2026-09-25T13:31:01.582467+00:00", "quote", 4.96, 4.98]
["2026-09-25T13:31:01.582718+00:00", "quote", 4.96, 4.98]
["2026-09-25T13:31:01.583692+00:00", "quote", 4.96, 4.98]
["2026-09-25T13:31:01.657403+00:00", "trade", 4.97, 122.0]
["2026-09-25T13:31:01.746974+00:00", "trade", 4.97, 100.0]
["2026-09-25T13:31:02.106127+00:00", "quote", 4.96, 4.98]
["2026-09-25T13:31:02.110754+00:00", "quote", 4.96, 4.98]
["2026-09-25T13:31:04.106168+00:00", "quote", 4.96, 4.98]
["2026-09-25T13:31:04.587732+00:00", "quote", 4.96, 4.98]
["2026-09-25T13:31:07.817120+00:00", "quote", 4.96, 4.97]
["2026-09-25T13:31:07.817125+00:00", "trade", 4.96, 525.0]
["2026-09-25T13:31:07.817126+00:00", "quote", 4.96, 4.97]
["2026-09-25T13:31:07.817148+00:00", "trade", 4.96, 198.0]
["2026-09-25T13:31:07.817150+00:00", "quote", 4.96, 4.97]
["2026-09-25T13:31:07.817156+00:00", "trade", 4.96, 400.0]
["2026-09-25T13:31:07.817158+00:00", "quote", 4.94, 4.97]
["2026-09-25T13:31:07.817412+00:00", "quote", 4.94, 4.97]
["2026-09-25T13:31:07.817481+00:00", "quote", 4.94, 4.97]
["2026-09-25T13:31:07.817497+00:00", "quote", 4.94, 4.97]
["2026-09-25T13:31:07.817544+00:00", "quote", 4.94, 4.97]
["2026-09-25T13:31:07.817551+00:00", "quote", 4.94, 4.97]
["2026-09-25T13:31:07.817780+00:00", "quote", 4.94, 4.97]
["2026-09-25T13:31:07.817891+00:00", "quote", 4.94, 4.97]
["2026-09-25T13:31:07.817967+00:00", "quote", 4.94, 4.97]
["2026-09-25T13:31:07.917739+00:00", "quote", 4.94, 4.97]
["2026-09-25T13:31:07.917792+00:00", "quote", 4.94, 4.97]
["2026-09-25T13:31:08.106624+00:00", "quote", 4.94, 4.97]
["2026-09-25T13:31:11.111010+00:00", "quote", 4.94, 4.97]
["2026-09-25T13:31:11.764035+00:00", "quote", 4.94, 4.97]
["2026-09-25T13:31:11.767477+00:00", "trade", 4.96, 100.0]
["2026-09-25T13:31:16.563568+00:00", "trade", 4.94, 99.0]
["2026-09-25T13:31:16.850781+00:00", "quote", 4.94, 4.97]
["2026-09-25T13:31:16.992315+00:00", "quote", 4.94, 4.97]
["2026-09-25T13:31:17.838856+00:00", "trade", 4.9402, 83.0]
["2026-09-25T13:31:19.106509+00:00", "quote", 4.94, 4.97]
["2026-09-25T13:31:20.481705+00:00", "quote", 4.94, 4.97]
["2026-09-25T13:31:25.871505+00:00", "trade", 4.955, 100.0]
["2026-09-25T13:31:28.603205+00:00", "trade", 4.96, 100.0]
["2026-09-25T13:31:30.037647+00:00", "quote", 4.94, 4.97]
["2026-09-25T13:31:30.037705+00:00", "quote", 4.94, 4.97]
["2026-09-25T13:31:30.604983+00:00", "quote", 4.94, 4.97]
["2026-09-25T13:31:33.521000+00:00", "trade", 4.97, 99.0]
["2026-09-25T13:31:33.943928+00:00", "quote", 4.94, 4.97]
["2026-09-25T13:31:33.943961+00:00", "quote", 4.94, 4.97]
["2026-09-25T13:31:36.695041+00:00", "quote", 4.94, 4.97]
["2026-09-25T13:31:36.695367+00:00", "quote", 4.94, 4.97]
["2026-09-25T13:31:36.700960+00:00", "quote", 4.94, 4.97]
["2026-09-25T13:31:36.701054+00:00", "trade", 4.96, 100.0]
["2026-09-25T13:31:36.749920+00:00", "quote", 4.94, 4.97]
["2026-09-25T13:31:37.067135+00:00", "quote", 4.94, 4.96]
["2026-09-25T13:31:37.067220+00:00", "quote", 4.94, 4.96]
["2026-09-25T13:31:40.037956+00:00", "quote", 4.94, 4.96]
["2026-09-25T13:31:40.038040+00:00", "quote", 4.94, 4.96]
["2026-09-25T13:31:40.039287+00:00", "trade", 4.95, 100.0]
["2026-09-25T13:31:40.481727+00:00", "quote", 4.94, 4.96]
["2026-09-25T13:31:42.253810+00:00", "trade", 4.94, 99.0]
["2026-09-25T13:31:44.529377+00:00", "trade", 4.949, 231.0]
["2026-09-25T13:31:45.239801+00:00", "trade", 4.95, 100.0]
["2026-09-25T13:31:46.025249+00:00", "quote", 4.94, 4.96]
["2026-09-25T13:31:46.093865+00:00", "quote", 4.94, 4.96]
["2026-09-25T13:31:49.748466+00:00", "quote", 4.94, 4.96]
["2026-09-25T13:31:49.838475+00:00", "quote", 4.94, 4.96]
["2026-09-25T13:31:49.844931+00:00", "trade", 4.96, 99.0]
["2026-09-25T13:31:51.782800+00:00", "trade", 4.95, 1.0]
["2026-09-25T13:31:53.817369+00:00", "trade", 4.95, 200.0]
["2026-09-25T13:31:53.833874+00:00", "trade", 4.94, 640.0]
["2026-09-25T13:31:54.897753+00:00", "quote", 4.94, 4.96]
["2026-09-25T13:31:54.898010+00:00", "quote", 4.94, 4.96]
["2026-09-25T13:31:54.902342+00:00", "trade", 4.96, 135.0]
["2026-09-25T13:31:54.902383+00:00", "quote", 4.94, 4.96]
["2026-09-25T13:31:54.902411+00:00", "quote", 4.94, 4.96]
["2026-09-25T13:31:54.902468+00:00", "quote", 4.94, 4.96]
["2026-09-25T13:31:54.902481+00:00", "quote", 4.94, 4.96]
["2026-09-25T13:31:54.902652+00:00", "trade", 4.96, 10.0]
["2026-09-25T13:31:54.902678+00:00", "trade", 4.96, 100.0]
["2026-09-25T13:31:54.902748+00:00", "quote", 4.95, 4.96]
["2026-09-25T13:31:54.903034+00:00", "quote", 4.94, 4.96]
["2026-09-25T13:31:54.903057+00:00", "quote", 4.94, 4.96]
["2026-09-25T13:31:54.903058+00:00", "quote", 4.94, 4.97]
["2026-09-25T13:31:54.903139+00:00", "quote", 4.95, 4.97]
["2026-09-25T13:31:54.903152+00:00", "quote", 4.95, 4.97]
["2026-09-25T13:31:54.988928+00:00", "trade", 4.9501, 701.0]
["2026-09-25T13:31:54.994960+00:00", "trade", 4.96, 109.0]
["2026-09-25T13:31:56.896609+00:00", "trade", 4.96, 2000.0]
["2026-09-25T13:31:58.885179+00:00", "trade", 4.96, 200.0]
["2026-09-25T13:32:00.032116+00:00", "quote", 4.95, 4.97]
["2026-09-25T13:32:00.518838+00:00", "trade", 4.96, 10.0]
["2026-09-25T13:32:00.524534+00:00", "trade", 4.96, 100.0]
["2026-09-25T13:32:01.540893+00:00", "trade", 4.95, 99.0]
["2026-09-25T13:32:02.765744+00:00", "trade", 4.96, 79.0]
["2026-09-25T13:32:02.775952+00:00", "trade", 4.96, 107.0]
["2026-09-25T13:32:04.583655+00:00", "trade", 4.9553, 100.0]
["2026-09-25T13:32:04.589014+00:00", "quote", 4.95, 4.97]
["2026-09-25T13:32:04.837528+00:00", "quote", 4.95, 4.97]
["2026-09-25T13:32:05.000001+00:00", "quote", 4.95, 4.96]
["2026-09-25T13:32:05.000016+00:00", "quote", 4.95, 4.96]
["2026-09-25T13:32:05.000693+00:00", "quote", 4.95, 4.97]
["2026-09-25T13:32:05.000695+00:00", "trade", 4.96, 200.0]
["2026-09-25T13:32:05.000708+00:00", "quote", 4.95, 4.97]
["2026-09-25T13:32:05.000750+00:00", "quote", 4.95, 4.97]
["2026-09-25T13:32:05.000764+00:00", "quote", 4.95, 4.97]
["2026-09-25T13:32:05.000764+00:00", "quote", 4.95, 4.97]
["2026-09-25T13:32:05.000776+00:00", "quote", 4.95, 4.97]
["2026-09-25T13:32:05.000790+00:00", "quote", 4.95, 4.97]
["2026-09-25T13:32:05.000797+00:00", "quote", 4.95, 4.97]
["2026-09-25T13:32:05.000806+00:00", "quote", 4.95, 4.97]
["2026-09-25T13:32:05.000813+00:00", "quote", 4.95, 4.97]
["2026-09-25T13:32:05.000824+00:00", "quote", 4.95, 4.97]
["2026-09-25T13:32:05.036168+00:00", "trade", 4.97, 1033.0]
["2026-09-25T13:32:05.036168+00:00", "quote", 4.95, 4.97]
["2026-09-25T13:32:05.036190+00:00", "quote", 4.96, 4.97]
["2026-09-25T13:32:05.036198+00:00", "trade", 4.97, 211.0]
["2026-09-25T13:32:05.036199+00:00", "trade", 4.97, 600.0]
["2026-09-25T13:32:05.036200+00:00", "trade", 4.97, 100.0]
["2026-09-25T13:32:05.036219+00:00", "quote", 4.96, 4.97]
["2026-09-25T13:32:05.036226+00:00", "quote", 4.96, 4.97]
["2026-09-25T13:32:05.036237+00:00", "quote", 4.96, 4.97]
["2026-09-25T13:32:05.036247+00:00", "quote", 4.96, 4.97]
["2026-09-25T13:32:05.036434+00:00", "quote", 4.96, 4.97]
["2026-09-25T13:32:05.036443+00:00", "quote", 4.96, 4.97]
["2026-09-25T13:32:05.036450+00:00", "quote", 4.96, 4.97]
["2026-09-25T13:32:05.036457+00:00", "quote", 4.96, 4.97]
["2026-09-25T13:32:05.036472+00:00", "trade", 4.97, 550.0]
["2026-09-25T13:32:05.036472+00:00", "quote", 4.96, 4.97]
["2026-09-25T13:32:05.036472+00:00", "quote", 4.96, 4.97]
["2026-09-25T13:32:05.036477+00:00", "trade", 4.97, 100.0]
["2026-09-25T13:32:05.036478+00:00", "quote", 4.96, 4.97]
["2026-09-25T13:32:05.036479+00:00", "trade", 4.97, 500.0]
["2026-09-25T13:32:05.036480+00:00", "trade", 4.97, 400.0]
["2026-09-25T13:32:05.036480+00:00", "quote", 4.96, 4.97]
["2026-09-25T13:32:05.036485+00:00", "quote", 4.96, 4.97]
["2026-09-25T13:32:05.036492+00:00", "quote", 4.96, 4.97]
["2026-09-25T13:32:05.036505+00:00", "quote", 4.96, 4.97]
["2026-09-25T13:32:05.036671+00:00", "quote", 4.96, 4.97]
["2026-09-25T13:32:05.036773+00:00", "trade", 4.97, 500.0]
["2026-09-25T13:32:05.036773+00:00", "quote", 4.96, 4.98]
["2026-09-25T13:32:05.036783+00:00", "quote", 4.96, 4.98]
["2026-09-25T13:32:05.036839+00:00", "quote", 4.97, 4.98]
["2026-09-25T13:32:05.036846+00:00", "quote", 4.97, 4.98]
["2026-09-25T13:32:05.037093+00:00", "quote", 4.97, 4.98]
["2026-09-25T13:32:05.037427+00:00", "trade", 4.97, 100.0]
["2026-09-25T13:32:05.037450+00:00", "trade", 4.98, 500.0]
["2026-09-25T13:32:05.037469+00:00", "quote", 4.97, 4.98]
["2026-09-25T13:32:05.071468+00:00", "quote", 4.97, 4.98]
["2026-09-25T13:32:06.000661+00:00", "quote", 4.97, 4.98]
["2026-09-25T13:32:06.409401+00:00", "trade", 4.9702, 1000.0]
["2026-09-25T13:32:07.927512+00:00", "trade", 4.975, 200.0]
["2026-09-25T13:32:07.927627+00:00", "trade", 4.975, 200.0]
["2026-09-25T13:32:07.927862+00:00", "quote", 4.97, 4.98]
["2026-09-25T13:32:07.928233+00:00", "trade", 4.98, 200.0]
["2026-09-25T13:32:07.928837+00:00", "trade", 4.98, 200.0]
["2026-09-25T13:32:07.946237+00:00", "trade", 4.975, 100.0]
["2026-09-25T13:32:07.946247+00:00", "quote", 4.97, 4.98]
["2026-09-25T13:32:07.946313+00:00", "quote", 4.97, 4.98]
["2026-09-25T13:32:07.946315+00:00", "quote", 4.97, 4.98]
["2026-09-25T13:32:07.946942+00:00", "trade", 4.98, 100.0]
["2026-09-25T13:32:09.970509+00:00", "trade", 4.97, 144.0]
["2026-09-25T13:32:09.970821+00:00", "quote", 4.97, 4.98]
["2026-09-25T13:32:09.970828+00:00", "trade", 4.97, 365.0]
["2026-09-25T13:32:09.970831+00:00", "trade", 4.97, 300.0]
["2026-09-25T13:32:09.970833+00:00", "quote", 4.96, 4.98]
["2026-09-25T13:32:09.970895+00:00", "quote", 4.96, 4.97]
["2026-09-25T13:32:09.970910+00:00", "quote", 4.96, 4.97]
["2026-09-25T13:32:09.970938+00:00", "quote", 4.96, 4.97]
["2026-09-25T13:32:09.971189+00:00", "quote", 4.95, 4.97]
["2026-09-25T13:32:09.971209+00:00", "quote", 4.95, 4.97]
["2026-09-25T13:32:09.971221+00:00", "quote", 4.95, 4.97]
["2026-09-25T13:32:09.971397+00:00", "quote", 4.95, 4.97]
["2026-09-25T13:32:10.030007+00:00", "quote", 4.95, 4.97]
["2026-09-25T13:32:10.030032+00:00", "quote", 4.95, 4.97]
["2026-09-25T13:32:10.030300+00:00", "quote", 4.95, 4.97]
["2026-09-25T13:32:10.030548+00:00", "quote", 4.95, 4.97]
["2026-09-25T13:32:10.599649+00:00", "quote", 4.95, 4.97]
["2026-09-25T13:32:11.493435+00:00", "quote", 4.95, 4.97]
["2026-09-25T13:32:11.493709+00:00", "quote", 4.95, 4.97]
["2026-09-25T13:32:11.494057+00:00", "quote", 4.95, 4.97]
["2026-09-25T13:32:11.494080+00:00", "quote", 4.95, 4.97]
["2026-09-25T13:32:11.494287+00:00", "quote", 4.95, 4.97]
["2026-09-25T13:32:11.494707+00:00", "quote", 4.95, 4.97]
["2026-09-25T13:32:11.494792+00:00", "quote", 4.95, 4.98]
["2026-09-25T13:32:11.495242+00:00", "quote", 4.95, 4.98]
["2026-09-25T13:32:11.495259+00:00", "quote", 4.95, 4.98]
["2026-09-25T13:32:11.495325+00:00", "quote", 4.95, 4.98]
["2026-09-25T13:32:11.495678+00:00", "quote", 4.95, 4.98]
["2026-09-25T13:32:11.495731+00:00", "quote", 4.95, 4.98]
["2026-09-25T13:32:11.495768+00:00", "quote", 4.95, 4.98]
["2026-09-25T13:32:11.495816+00:00", "quote", 4.95, 4.98]
["2026-09-25T13:32:11.534498+00:00", "quote", 4.95, 4.98]
["2026-09-25T13:32:11.534505+00:00", "quote", 4.95, 4.98]
["2026-09-25T13:32:11.692587+00:00", "quote", 4.95, 4.98]
["2026-09-25T13:32:11.693299+00:00", "quote", 4.95, 4.98]
["2026-09-25T13:32:13.373315+00:00", "trade", 4.965, 110.0]
["2026-09-25T13:32:15.337163+00:00", "trade", 4.965, 50.0]
["2026-09-25T13:32:17.562507+00:00", "quote", 4.95, 4.98]
["2026-09-25T13:32:17.564090+00:00", "trade", 4.965, 30.0]
["2026-09-25T13:32:17.673595+00:00", "trade", 4.98, 11.0]
["2026-09-25T13:32:20.482181+00:00", "quote", 4.95, 4.98]
["2026-09-25T13:32:20.496812+00:00", "trade", 4.965, 52.0]
["2026-09-25T13:32:20.497284+00:00", "quote", 4.95, 4.98]
["2026-09-25T13:32:20.598650+00:00", "quote", 4.95, 4.98]
["2026-09-25T13:32:21.869879+00:00", "quote", 4.95, 4.98]
["2026-09-25T13:32:23.275073+00:00", "quote", 4.95, 4.98]
["2026-09-25T13:32:26.740442+00:00", "quote", 4.95, 4.98]
["2026-09-25T13:32:26.740533+00:00", "quote", 4.95, 4.98]
["2026-09-25T13:32:27.413821+00:00", "trade", 4.98, 1520.0]
["2026-09-25T13:32:27.415094+00:00", "quote", 4.95, 4.98]
["2026-09-25T13:32:27.985619+00:00", "trade", 4.965, 25.0]
["2026-09-25T13:32:28.266104+00:00", "trade", 4.9594, 351.0]
["2026-09-25T13:32:28.266878+00:00", "quote", 4.95, 4.98]
["2026-09-25T13:32:28.283062+00:00", "trade", 4.9594, 1.0]
["2026-09-25T13:32:28.501729+00:00", "quote", 4.95, 4.98]
["2026-09-25T13:32:30.166714+00:00", "trade", 4.98, 99.0]
["2026-09-25T13:32:30.496522+00:00", "trade", 4.965, 60.0]
["2026-09-25T13:32:30.775126+00:00", "quote", 4.95, 4.98]
["2026-09-25T13:32:30.782989+00:00", "quote", 4.95, 4.98]
["2026-09-25T13:32:36.534626+00:00", "quote", 4.95, 4.98]
["2026-09-25T13:32:37.889103+00:00", "trade", 4.95, 99.0]
["2026-09-25T13:32:39.028705+00:00", "quote", 4.95, 4.98]
["2026-09-25T13:32:39.476687+00:00", "quote", 4.95, 4.98]
["2026-09-25T13:32:39.672014+00:00", "quote", 4.95, 4.98]
["2026-09-25T13:32:40.434254+00:00", "quote", 4.95, 4.98]
["2026-09-25T13:32:41.468992+00:00", "trade", 4.965, 66.0]
["2026-09-25T13:32:43.649748+00:00", "trade", 4.98, 99.0]
["2026-09-25T13:32:44.078746+00:00", "quote", 4.95, 4.98]
["2026-09-25T13:32:44.190004+00:00", "quote", 4.95, 4.98]
["2026-09-25T13:32:45.944611+00:00", "quote", 4.95, 4.98]
["2026-09-25T13:32:47.143601+00:00", "quote", 4.95, 4.98]
["2026-09-25T13:32:47.156655+00:00", "quote", 4.95, 4.98]
["2026-09-25T13:32:48.715314+00:00", "quote", 4.95, 4.98]
["2026-09-25T13:32:49.671238+00:00", "trade", 4.95, 99.0]
["2026-09-25T13:32:49.672027+00:00", "quote", 4.95, 4.98]
["2026-09-25T13:32:50.493251+00:00", "trade", 4.965, 70.0]
["2026-09-25T13:32:52.740591+00:00", "trade", 4.964, 231.0]
["2026-09-25T13:32:53.185992+00:00", "trade", 4.978, 34.0]
["2026-09-25T13:32:53.711358+00:00", "trade", 4.978, 1.0]
["2026-09-25T13:32:56.048913+00:00", "quote", 4.95, 4.98]
["2026-09-25T13:32:56.048921+00:00", "quote", 4.95, 4.97]
["2026-09-25T13:32:56.048928+00:00", "quote", 4.95, 4.97]
["2026-09-25T13:32:56.048934+00:00", "quote", 4.95, 4.97]
["2026-09-25T13:32:56.048941+00:00", "quote", 4.95, 4.97]
["2026-09-25T13:32:56.048948+00:00", "quote", 4.95, 4.97]
["2026-09-25T13:32:56.048951+00:00", "trade", 4.95, 100.0]
["2026-09-25T13:32:56.048954+00:00", "quote", 4.95, 4.97]
["2026-09-25T13:32:56.048955+00:00", "trade", 4.95, 118.0]
["2026-09-25T13:32:56.048956+00:00", "trade", 4.95, 1.0]
["2026-09-25T13:32:56.049130+00:00", "quote", 4.95, 4.97]
["2026-09-25T13:32:56.049168+00:00", "quote", 4.95, 4.97]
["2026-09-25T13:32:56.049175+00:00", "quote", 4.95, 4.97]
["2026-09-25T13:32:56.049182+00:00", "quote", 4.95, 4.97]
["2026-09-25T13:32:56.049189+00:00", "quote", 4.95, 4.97]
["2026-09-25T13:32:56.049206+00:00", "quote", 4.95, 4.96]
["2026-09-25T13:32:56.049240+00:00", "quote", 4.95, 4.96]
["2026-09-25T13:32:56.049247+00:00", "quote", 4.95, 4.96]
["2026-09-25T13:32:56.049260+00:00", "quote", 4.95, 4.96]
["2026-09-25T13:32:56.049267+00:00", "quote", 4.95, 4.96]
["2026-09-25T13:32:56.049274+00:00", "trade", 4.95, 200.0]
["2026-09-25T13:32:56.049275+00:00", "quote", 4.94, 4.96]
["2026-09-25T13:32:56.049278+00:00", "trade", 4.95, 44.0]
["2026-09-25T13:32:56.049662+00:00", "quote", 4.94, 4.96]
["2026-09-25T13:32:56.059377+00:00", "quote", 4.94, 4.96]
["2026-09-25T13:32:56.076739+00:00", "quote", 4.94, 4.96]
["2026-09-25T13:32:56.083241+00:00", "quote", 4.94, 4.96]
["2026-09-25T13:32:56.083244+00:00", "trade", 4.94, 100.0]
["2026-09-25T13:32:56.083260+00:00", "quote", 4.94, 4.95]
["2026-09-25T13:32:56.083267+00:00", "quote", 4.94, 4.95]
["2026-09-25T13:32:56.083275+00:00", "quote", 4.94, 4.95]
["2026-09-25T13:32:56.083288+00:00", "quote", 4.94, 4.95]
["2026-09-25T13:32:56.083294+00:00", "quote", 4.94, 4.95]
["2026-09-25T13:32:56.083301+00:00", "quote", 4.94, 4.95]
["2026-09-25T13:32:56.083307+00:00", "quote", 4.94, 4.95]
["2026-09-25T13:32:56.083315+00:00", "quote", 4.94, 4.95]
["2026-09-25T13:32:56.083334+00:00", "quote", 4.94, 4.95]
["2026-09-25T13:32:56.083503+00:00", "quote", 4.94, 4.95]
["2026-09-25T13:32:56.083510+00:00", "quote", 4.94, 4.95]
["2026-09-25T13:32:56.083517+00:00", "quote", 4.94, 4.95]
["2026-09-25T13:32:56.083541+00:00", "trade", 4.94, 100.0]
["2026-09-25T13:32:56.083577+00:00", "trade", 4.94, 100.0]
["2026-09-25T13:32:56.083584+00:00", "quote", 4.94, 4.95]
["2026-09-25T13:32:56.083631+00:00", "trade", 4.94, 100.0]
["2026-09-25T13:32:56.083633+00:00", "quote", 4.93, 4.95]
["2026-09-25T13:32:56.083634+00:00", "trade", 4.94, 100.0]
["2026-09-25T13:32:56.083634+00:00", "trade", 4.94, 43.0]
["2026-09-25T13:32:56.083786+00:00", "quote", 4.93, 4.94]
["2026-09-25T13:32:56.083902+00:00", "trade", 4.94, 57.0]
["2026-09-25T13:32:56.083926+00:00", "quote", 4.93, 4.94]
["2026-09-25T13:32:56.084039+00:00", "quote", 4.93, 4.94]
["2026-09-25T13:32:56.084078+00:00", "quote", 4.93, 4.94]
["2026-09-25T13:32:56.084868+00:00", "quote", 4.93, 4.94]
["2026-09-25T13:32:56.085198+00:00", "quote", 4.93, 4.94]
["2026-09-25T13:32:56.089047+00:00", "trade", 4.93, 1.0]
["2026-09-25T13:32:56.089067+00:00", "quote", 4.93, 4.94]
["2026-09-25T13:32:56.089160+00:00", "quote", 4.93, 4.94]
["2026-09-25T13:32:56.089168+00:00", "quote", 4.93, 4.94]
["2026-09-25T13:32:56.089175+00:00", "quote", 4.93, 4.94]
["2026-09-25T13:32:56.089194+00:00", "trade", 4.93, 100.0]
["2026-09-25T13:32:56.089194+00:00", "quote", 4.93, 4.94]
["2026-09-25T13:32:56.089199+00:00", "trade", 4.93, 2.0]
["2026-09-25T13:32:56.089202+00:00", "trade", 4.93, 100.0]
["2026-09-25T13:32:56.089603+00:00", "quote", 4.93, 4.94]
["2026-09-25T13:32:56.090710+00:00", "quote", 4.93, 4.94]
["2026-09-25T13:32:56.093082+00:00", "quote", 4.93, 4.94]
["2026-09-25T13:32:56.093531+00:00", "quote", 4.93, 4.94]
["2026-09-25T13:32:56.093538+00:00", "quote", 4.93, 4.94]
["2026-09-25T13:32:56.093603+00:00", "quote", 4.93, 4.94]
["2026-09-25T13:32:56.190174+00:00", "quote", 4.93, 4.94]
["2026-09-25T13:32:56.233181+00:00", "quote", 4.93, 4.94]
["2026-09-25T13:32:56.367415+00:00", "trade", 4.93, 300.0]
["2026-09-25T13:32:56.368503+00:00", "trade", 4.93, 100.0]
["2026-09-25T13:32:56.368504+00:00", "quote", 4.92, 4.94]
["2026-09-25T13:32:56.368555+00:00", "quote", 4.92, 4.93]
["2026-09-25T13:32:56.368582+00:00", "trade", 4.93, 100.0]
["2026-09-25T13:32:56.368584+00:00", "quote", 4.92, 4.93]
["2026-09-25T13:32:56.369039+00:00", "quote", 4.92, 4.93]
["2026-09-25T13:32:56.369542+00:00", "quote", 4.92, 4.93]
["2026-09-25T13:32:56.369956+00:00", "quote", 4.92, 4.94]
["2026-09-25T13:32:56.370132+00:00", "trade", 4.92, 300.0]
["2026-09-25T13:32:56.370326+00:00", "quote", 4.92, 4.94]
["2026-09-25T13:32:56.372383+00:00", "quote", 4.92, 4.94]
["2026-09-25T13:32:56.412588+00:00", "quote", 4.92, 4.94]
["2026-09-25T13:32:56.462407+00:00", "trade", 4.92, 100.0]
["2026-09-25T13:32:56.517155+00:00", "quote", 4.92, 4.94]
["2026-09-25T13:32:56.536076+00:00", "quote", 4.92, 4.94]
["2026-09-25T13:32:57.094162+00:00", "quote", 4.91, 4.94]
["2026-09-25T13:32:57.094186+00:00", "quote", 4.91, 4.94]
["2026-09-25T13:32:57.094537+00:00", "quote", 4.91, 4.94]
["2026-09-25T13:32:57.095022+00:00", "quote", 4.91, 4.94]
["2026-09-25T13:32:57.095336+00:00", "quote", 4.91, 4.94]
["2026-09-25T13:32:57.097207+00:00", "quote", 4.91, 4.94]
["2026-09-25T13:33:00.331504+00:00", "trade", 4.925, 1.0]
["2026-09-25T13:33:04.563713+00:00", "trade", 4.94, 100.0]
["2026-09-25T13:33:04.564687+00:00", "trade", 4.94, 800.0]
["2026-09-25T13:33:04.564755+00:00", "quote", 4.91, 4.94]
["2026-09-25T13:33:04.564756+00:00", "trade", 4.94, 600.0]
["2026-09-25T13:33:04.564757+00:00", "trade", 4.94, 100.0]
["2026-09-25T13:33:04.564776+00:00", "quote", 4.92, 4.94]
["2026-09-25T13:33:04.564783+00:00", "quote", 4.93, 4.94]
["2026-09-25T13:33:04.564790+00:00", "quote", 4.93, 4.94]
["2026-09-25T13:33:04.564793+00:00", "trade", 4.94, 100.0]
["2026-09-25T13:33:04.564797+00:00", "quote", 4.93, 4.94]
["2026-09-25T13:33:04.564802+00:00", "trade", 4.94, 100.0]
["2026-09-25T13:33:04.564830+00:00", "quote", 4.93, 4.94]
["2026-09-25T13:33:04.565037+00:00", "quote", 4.93, 4.94]
["2026-09-25T13:33:04.565044+00:00", "quote", 4.93, 4.94]
["2026-09-25T13:33:04.565051+00:00", "quote", 4.93, 4.94]
["2026-09-25T13:33:04.565065+00:00", "quote", 4.93, 4.94]
["2026-09-25T13:33:04.565137+00:00", "quote", 4.93, 4.94]
["2026-09-25T13:33:04.565142+00:00", "trade", 4.94, 500.0]
["2026-09-25T13:33:04.565143+00:00", "quote", 4.93, 4.95]
["2026-09-25T13:33:04.565148+00:00", "quote", 4.93, 4.95]
["2026-09-25T13:33:04.565207+00:00", "quote", 4.94, 4.95]
["2026-09-25T13:33:04.565214+00:00", "quote", 4.94, 4.95]
["2026-09-25T13:33:04.565238+00:00", "quote", 4.94, 4.95]
["2026-09-25T13:33:04.565253+00:00", "quote", 4.94, 4.94]
["2026-09-25T13:33:04.565265+00:00", "quote", 4.94, 4.95]
["2026-09-25T13:33:04.565396+00:00", "quote", 4.94, 4.95]
["2026-09-25T13:33:04.565402+00:00", "quote", 4.94, 4.95]
["2026-09-25T13:33:04.565436+00:00", "quote", 4.94, 4.96]
["2026-09-25T13:33:04.565515+00:00", "quote", 4.94, 4.95]
["2026-09-25T13:33:04.568872+00:00", "quote", 4.94, 4.95]
["2026-09-25T13:33:04.568879+00:00", "quote", 4.94, 4.95]
["2026-09-25T13:33:04.568886+00:00", "quote", 4.94, 4.95]
["2026-09-25T13:33:04.568900+00:00", "quote", 4.94, 4.95]
["2026-09-25T13:33:04.568961+00:00", "quote", 4.94, 4.95]
["2026-09-25T13:33:04.568978+00:00", "trade", 4.95, 500.0]
["2026-09-25T13:33:04.568979+00:00", "quote", 4.94, 4.96]
["2026-09-25T13:33:04.569040+00:00", "quote", 4.95, 4.96]
["2026-09-25T13:33:04.569070+00:00", "quote", 4.95, 4.96]
["2026-09-25T13:33:04.572396+00:00", "quote", 4.95, 4.96]
["2026-09-25T13:33:04.572397+00:00", "trade", 4.96, 600.0]
["2026-09-25T13:33:04.572398+00:00", "trade", 4.96, 100.0]
["2026-09-25T13:33:04.572416+00:00", "quote", 4.95, 4.96]
["2026-09-25T13:33:04.572423+00:00", "quote", 4.95, 4.96]
["2026-09-25T13:33:04.572430+00:00", "quote", 4.95, 4.96]
["2026-09-25T13:33:04.572444+00:00", "quote", 4.95, 4.96]
["2026-09-25T13:33:04.572456+00:00", "quote", 4.95, 4.96]
["2026-09-25T13:33:04.572771+00:00", "trade", 4.96, 500.0]
["2026-09-25T13:33:04.572772+00:00", "quote", 4.95, 4.97]
["2026-09-25T13:33:04.572834+00:00", "quote", 4.96, 4.97]
["2026-09-25T13:33:04.572858+00:00", "quote", 4.95, 4.97]
["2026-09-25T13:33:04.572865+00:00", "quote", 4.96, 4.97]
["2026-09-25T13:33:04.573044+00:00", "quote", 4.96, 4.98]
["2026-09-25T13:33:04.573059+00:00", "quote", 4.96, 4.97]
["2026-09-25T13:33:04.573066+00:00", "quote", 4.96, 4.97]
["2026-09-25T13:33:04.573073+00:00", "quote", 4.96, 4.97]
["2026-09-25T13:33:04.573082+00:00", "trade", 4.96, 600.0]
["2026-09-25T13:33:04.573082+00:00", "quote", 4.96, 4.97]
["2026-09-25T13:33:04.573088+00:00", "quote", 4.96, 4.97]
["2026-09-25T13:33:04.573094+00:00", "quote", 4.96, 4.97]
["2026-09-25T13:33:04.573102+00:00", "quote", 4.96, 4.96]
["2026-09-25T13:33:04.573113+00:00", "trade", 4.96, 1.0]
["2026-09-25T13:33:04.573122+00:00", "trade", 4.96, 3.0]
["2026-09-25T13:33:04.573133+00:00", "quote", 4.96, 4.96]
["2026-09-25T13:33:04.573159+00:00", "trade", 4.96, 5.0]
["2026-09-25T13:33:04.573159+00:00", "trade", 4.96, 100.0]
["2026-09-25T13:33:04.573160+00:00", "quote", 4.96, 4.96]
["2026-09-25T13:33:04.573222+00:00", "quote", 4.96, 4.96]
["2026-09-25T13:33:04.573233+00:00", "trade", 4.96, 2.0]
["2026-09-25T13:33:04.573248+00:00", "trade", 4.96, 3.0]
["2026-09-25T13:33:04.573250+00:00", "quote", 4.96, 4.96]
["2026-09-25T13:33:04.573257+00:00", "quote", 4.96, 4.96]
["2026-09-25T13:33:04.573327+00:00", "quote", 4.96, 4.96]
["2026-09-25T13:33:04.573369+00:00", "trade", 4.96, 8.0]
["2026-09-25T13:33:04.573369+00:00", "quote", 4.96, 4.96]
["2026-09-25T13:33:04.573403+00:00", "quote", 4.95, 4.96]
["2026-09-25T13:33:04.573404+00:00", "trade", 4.96, 492.0]
["2026-09-25T13:33:04.573521+00:00", "quote", 4.95, 4.96]
["2026-09-25T13:33:04.573576+00:00", "quote", 4.95, 4.96]
["2026-09-25T13:33:04.573606+00:00", "trade", 4.96, 5.0]
["2026-09-25T13:33:04.573820+00:00", "trade", 4.96, 45.0]
["2026-09-25T13:33:04.573830+00:00", "quote", 4.95, 4.96]
["2026-09-25T13:33:04.573846+00:00", "quote", 4.95, 4.96]
["2026-09-25T13:33:04.573871+00:00", "quote", 4.95, 4.96]
["2026-09-25T13:33:04.573905+00:00", "quote", 4.95, 4.96]
["2026-09-25T13:33:04.574000+00:00", "trade", 4.96, 6073.0]
["2026-09-25T13:33:04.576449+00:00", "trade", 4.96, 1.0]
["2026-09-25T13:33:04.580697+00:00", "quote", 4.95, 4.96]
["2026-09-25T13:33:04.581519+00:00", "quote", 4.95, 4.96]
["2026-09-25T13:33:04.584645+00:00", "trade", 4.955, 32.0]
["2026-09-25T13:33:04.589049+00:00", "quote", 4.94, 4.96]
["2026-09-25T13:33:04.589129+00:00", "trade", 4.95, 56.0]
["2026-09-25T13:33:04.598434+00:00", "quote", 4.94, 4.96]
["2026-09-25T13:33:04.615812+00:00", "quote", 4.94, 4.96]
["2026-09-25T13:33:04.618577+00:00", "quote", 4.94, 4.96]
["2026-09-25T13:33:04.626705+00:00", "quote", 4.94, 4.96]
["2026-09-25T13:33:04.638933+00:00", "trade", 4.95, 24.0]
["2026-09-25T13:33:04.639716+00:00", "quote", 4.94, 4.96]
["2026-09-25T13:33:04.939594+00:00", "quote", 4.94, 4.96]
["2026-09-25T13:33:04.939629+00:00", "quote", 4.94, 4.96]
["2026-09-25T13:33:05.155689+00:00", "trade", 4.94, 1520.0]
["2026-09-25T13:33:05.156509+00:00", "quote", 4.94, 4.96]
["2026-09-25T13:33:06.064654+00:00", "quote", 4.94, 4.96]
["2026-09-25T13:33:06.067006+00:00", "quote", 4.94, 4.96]
["2026-09-25T13:33:09.421615+00:00", "quote", 4.93, 4.96]
["2026-09-25T13:33:09.422031+00:00", "quote", 4.93, 4.96]
["2026-09-25T13:33:09.422084+00:00", "quote", 4.93, 4.96]
["2026-09-25T13:33:09.422091+00:00", "quote", 4.93, 4.96]
["2026-09-25T13:33:09.422963+00:00", "quote", 4.93, 4.96]
["2026-09-25T13:33:09.422989+00:00", "quote", 4.93, 4.96]
["2026-09-25T13:33:09.423053+00:00", "quote", 4.93, 4.96]
["2026-09-25T13:33:09.472015+00:00", "quote", 4.93, 4.96]
["2026-09-25T13:33:09.673241+00:00", "quote", 4.93, 4.96]
["2026-09-25T13:33:10.698964+00:00", "quote", 4.93, 4.96]
["2026-09-25T13:33:12.082970+00:00", "quote", 4.93, 4.96]
["2026-09-25T13:33:12.083080+00:00", "quote", 4.93, 4.96]
["2026-09-25T13:33:12.083585+00:00", "quote", 4.93, 4.96]
["2026-09-25T13:33:12.093043+00:00", "quote", 4.93, 4.96]
["2026-09-25T13:33:13.076245+00:00", "quote", 4.93, 4.96]
["2026-09-25T13:33:13.102813+00:00", "quote", 4.93, 4.96]
["2026-09-25T13:33:13.102841+00:00", "quote", 4.93, 4.96]
["2026-09-25T13:33:13.139839+00:00", "quote", 4.93, 4.96]
["2026-09-25T13:33:13.140474+00:00", "quote", 4.93, 4.96]
["2026-09-25T13:33:13.999157+00:00", "quote", 4.93, 4.96]
["2026-09-25T13:33:13.999236+00:00", "quote", 4.93, 4.96]
["2026-09-25T13:33:13.999264+00:00", "quote", 4.93, 4.96]
["2026-09-25T13:33:13.999322+00:00", "quote", 4.93, 4.96]
["2026-09-25T13:33:13.999426+00:00", "quote", 4.93, 4.96]
["2026-09-25T13:33:14.045382+00:00", "trade", 4.945, 20.0]
["2026-09-25T13:33:14.045854+00:00", "quote", 4.93, 4.96]
["2026-09-25T13:33:14.583082+00:00", "quote", 4.93, 4.96]
["2026-09-25T13:33:20.038444+00:00", "quote", 4.94, 4.96]
["2026-09-25T13:33:20.038473+00:00", "quote", 4.94, 4.96]
["2026-09-25T13:33:20.038479+00:00", "trade", 4.96, 2.0]
["2026-09-25T13:33:20.038479+00:00", "quote", 4.94, 4.96]
["2026-09-25T13:33:20.038486+00:00", "quote", 4.95, 4.96]
["2026-09-25T13:33:20.038503+00:00", "trade", 4.96, 1.0]
["2026-09-25T13:33:20.038505+00:00", "trade", 4.96, 3.0]
["2026-09-25T13:33:20.038505+00:00", "trade", 4.96, 96.0]
["2026-09-25T13:33:20.038509+00:00", "quote", 4.95, 4.96]
["2026-09-25T13:33:20.038511+00:00", "trade", 4.96, 100.0]
["2026-09-25T13:33:20.038517+00:00", "quote", 4.95, 4.96]
["2026-09-25T13:33:20.038520+00:00", "quote", 4.95, 4.97]
["2026-09-25T13:33:20.038521+00:00", "trade", 4.96, 400.0]
["2026-09-25T13:33:20.038524+00:00", "quote", 4.95, 4.97]
["2026-09-25T13:33:20.038531+00:00", "quote", 4.95, 4.97]
["2026-09-25T13:33:20.038598+00:00", "quote", 4.95, 4.96]
["2026-09-25T13:33:20.038647+00:00", "quote", 4.95, 4.97]
["2026-09-25T13:33:20.038742+00:00", "quote", 4.96, 4.97]
["2026-09-25T13:33:20.038772+00:00", "quote", 4.96, 4.97]
["2026-09-25T13:33:20.038785+00:00", "quote", 4.96, 4.97]
["2026-09-25T13:33:20.038816+00:00", "quote", 4.96, 4.97]
["2026-09-25T13:33:20.038850+00:00", "trade", 4.96, 4.0]
["2026-09-25T13:33:20.038859+00:00", "trade", 4.96, 99.0]
["2026-09-25T13:33:20.039111+00:00", "quote", 4.96, 4.97]
["2026-09-25T13:33:20.068475+00:00", "quote", 4.96, 4.97]
["2026-09-25T13:33:20.079037+00:00", "quote", 4.95, 4.97]
["2026-09-25T13:33:20.079753+00:00", "quote", 4.95, 4.97]
["2026-09-25T13:33:20.215025+00:00", "quote", 4.95, 4.97]
["2026-09-25T13:33:20.322665+00:00", "quote", 4.95, 4.97]
["2026-09-25T13:33:20.493855+00:00", "quote", 4.95, 4.97]
["2026-09-25T13:33:22.397822+00:00", "quote", 4.95, 4.97]
["2026-09-25T13:33:22.397861+00:00", "quote", 4.95, 4.97]
["2026-09-25T13:33:22.398311+00:00", "quote", 4.95, 4.97]
["2026-09-25T13:33:22.786861+00:00", "quote", 4.95, 4.97]
["2026-09-25T13:33:34.036673+00:00", "quote", 4.95, 4.97]
["2026-09-25T13:33:42.766528+00:00", "quote", 4.95, 4.97]
["2026-09-25T13:33:44.891056+00:00", "quote", 4.95, 4.97]
["2026-09-25T13:33:44.891498+00:00", "quote", 4.95, 4.97]
["2026-09-25T13:33:48.028849+00:00", "quote", 4.95, 4.97]
["2026-09-25T13:33:51.280494+00:00", "quote", 4.95, 4.97]
["2026-09-25T13:33:51.294000+00:00", "quote", 4.95, 4.97]
["2026-09-25T13:33:51.491818+00:00", "trade", 4.9501, 100.0]
["2026-09-25T13:33:51.851667+00:00", "quote", 4.95, 4.97]
["2026-09-25T13:33:51.851698+00:00", "trade", 4.96, 88.0]
["2026-09-25T13:33:51.852169+00:00", "quote", 4.95, 4.97]
["2026-09-25T13:33:51.852620+00:00", "quote", 4.95, 4.97]
["2026-09-25T13:33:51.853077+00:00", "quote", 4.95, 4.97]
["2026-09-25T13:33:51.854856+00:00", "quote", 4.95, 4.96]
["2026-09-25T13:33:51.854923+00:00", "trade", 4.95, 112.0]
["2026-09-25T13:33:51.855167+00:00", "trade", 4.95, 100.0]
["2026-09-25T13:33:51.855228+00:00", "quote", 4.95, 4.96]
["2026-09-25T13:33:51.855335+00:00", "quote", 4.95, 4.96]
["2026-09-25T13:33:51.855712+00:00", "quote", 4.95, 4.96]
["2026-09-25T13:33:51.855719+00:00", "quote", 4.95, 4.96]
["2026-09-25T13:33:51.855726+00:00", "quote", 4.95, 4.96]
["2026-09-25T13:33:51.855735+00:00", "quote", 4.95, 4.96]
["2026-09-25T13:33:51.855738+00:00", "trade", 4.95, 99.0]
["2026-09-25T13:33:51.855748+00:00", "trade", 4.95, 112.0]
["2026-09-25T13:33:51.855749+00:00", "quote", 4.95, 4.96]
["2026-09-25T13:33:51.855764+00:00", "quote", 4.95, 4.96]
["2026-09-25T13:33:51.855816+00:00", "quote", 4.95, 4.95]
["2026-09-25T13:33:51.855833+00:00", "quote", 4.95, 4.95]
["2026-09-25T13:33:51.855883+00:00", "trade", 4.95, 388.0]
["2026-09-25T13:33:51.855884+00:00", "quote", 4.94, 4.95]
["2026-09-25T13:33:51.856317+00:00", "quote", 4.94, 4.95]
["2026-09-25T13:33:51.856493+00:00", "quote", 4.94, 4.95]
["2026-09-25T13:33:51.860240+00:00", "quote", 4.94, 4.95]
["2026-09-25T13:33:51.860318+00:00", "quote", 4.94, 4.95]
["2026-09-25T13:33:51.861033+00:00", "quote", 4.94, 4.95]
["2026-09-25T13:33:51.861283+00:00", "trade", 4.95, 200.0]
["2026-09-25T13:33:51.861325+00:00", "trade", 4.95, 100.0]
["2026-09-25T13:33:51.861347+00:00", "quote", 4.94, 4.95]
["2026-09-25T13:33:51.861411+00:00", "quote", 4.94, 4.95]
["2026-09-25T13:33:51.861673+00:00", "quote", 4.94, 4.95]
["2026-09-25T13:33:51.861817+00:00", "quote", 4.94, 4.96]
["2026-09-25T13:33:51.862040+00:00", "quote", 4.94, 4.96]
["2026-09-25T13:33:51.862114+00:00", "quote", 4.94, 4.96]
["2026-09-25T13:33:51.862120+00:00", "quote", 4.94, 4.96]
["2026-09-25T13:33:51.862204+00:00", "quote", 4.94, 4.96]
["2026-09-25T13:33:51.862224+00:00", "quote", 4.95, 4.96]
["2026-09-25T13:33:51.862259+00:00", "quote", 4.95, 4.96]
["2026-09-25T13:33:51.865932+00:00", "quote", 4.95, 4.96]
["2026-09-25T13:33:51.865949+00:00", "quote", 4.95, 4.96]
["2026-09-25T13:33:51.865976+00:00", "trade", 4.95, 100.0]
["2026-09-25T13:33:51.865992+00:00", "quote", 4.95, 4.96]
["2026-09-25T13:33:51.865998+00:00", "quote", 4.95, 4.96]
["2026-09-25T13:33:51.866005+00:00", "quote", 4.95, 4.96]
["2026-09-25T13:33:51.866012+00:00", "quote", 4.95, 4.96]
["2026-09-25T13:33:51.866019+00:00", "quote", 4.95, 4.96]
["2026-09-25T13:33:51.866024+00:00", "trade", 4.95, 101.0]
["2026-09-25T13:33:51.866173+00:00", "quote", 4.95, 4.96]
["2026-09-25T13:33:51.866204+00:00", "trade", 4.95, 100.0]
["2026-09-25T13:33:51.866205+00:00", "quote", 4.94, 4.96]
["2026-09-25T13:33:51.866271+00:00", "quote", 4.94, 4.95]
["2026-09-25T13:33:51.866301+00:00", "quote", 4.94, 4.95]
["2026-09-25T13:33:51.866725+00:00", "quote", 4.94, 4.95]
["2026-09-25T13:33:51.918164+00:00", "quote", 4.94, 4.95]
["2026-09-25T13:33:51.918196+00:00", "quote", 4.94, 4.95]
["2026-09-25T13:33:51.918987+00:00", "quote", 4.94, 4.96]
["2026-09-25T13:33:51.919454+00:00", "quote", 4.94, 4.96]
["2026-09-25T13:33:51.920607+00:00", "quote", 4.94, 4.96]
["2026-09-25T13:33:51.944520+00:00", "trade", 4.95, 87.0]
["2026-09-25T13:33:51.956523+00:00", "quote", 4.94, 4.96]
["2026-09-25T13:33:51.957023+00:00", "quote", 4.94, 4.96]
["2026-09-25T13:33:51.966953+00:00", "quote", 4.94, 4.96]
["2026-09-25T13:33:52.031527+00:00", "quote", 4.94, 4.96]
["2026-09-25T13:33:52.031561+00:00", "quote", 4.94, 4.96]
["2026-09-25T13:33:52.054118+00:00", "quote", 4.94, 4.96]
["2026-09-25T13:33:52.054807+00:00", "quote", 4.94, 4.96]
["2026-09-25T13:33:52.055261+00:00", "quote", 4.94, 4.96]
["2026-09-25T13:33:52.057753+00:00", "quote", 4.94, 4.96]
["2026-09-25T13:33:54.364964+00:00", "quote", 4.94, 4.96]
["2026-09-25T13:33:56.633084+00:00", "quote", 4.94, 4.96]
["2026-09-25T13:33:56.663586+00:00", "quote", 4.94, 4.96]
["2026-09-25T13:33:56.663650+00:00", "quote", 4.94, 4.96]
["2026-09-25T13:33:56.696103+00:00", "quote", 4.94, 4.96]
["2026-09-25T13:33:59.618630+00:00", "quote", 4.94, 4.96]
["2026-09-25T13:33:59.618637+00:00", "quote", 4.94, 4.96]
["2026-09-25T13:33:59.618699+00:00", "quote", 4.94, 4.96]
["2026-09-25T13:33:59.902889+00:00", "trade", 4.96, 99.0]
["2026-09-25T13:34:01.011723+00:00", "trade", 4.949, 231.0]
["2026-09-25T13:34:01.012694+00:00", "quote", 4.94, 4.96]
["2026-09-25T13:34:01.013149+00:00", "quote", 4.94, 4.96]
["2026-09-25T13:34:01.933970+00:00", "quote", 4.94, 4.96]
["2026-09-25T13:34:01.960217+00:00", "trade", 4.95, 30.0]
["2026-09-25T13:34:01.996166+00:00", "quote", 4.94, 4.96]
["2026-09-25T13:34:02.974133+00:00", "quote", 4.94, 4.96]
["2026-09-25T13:34:02.974157+00:00", "quote", 4.94, 4.96]
["2026-09-25T13:34:02.974546+00:00", "quote", 4.94, 4.96]
["2026-09-25T13:34:02.974589+00:00", "quote", 4.94, 4.96]
["2026-09-25T13:34:05.857501+00:00", "quote", 4.94, 4.96]
["2026-09-25T13:34:05.857545+00:00", "quote", 4.94, 4.96]
["2026-09-25T13:34:05.858455+00:00", "quote", 4.94, 4.96]
["2026-09-25T13:34:05.858666+00:00", "trade", 4.95, 24.0]
["2026-09-25T13:34:06.037978+00:00", "quote", 4.94, 4.96]
["2026-09-25T13:34:07.683197+00:00", "trade", 4.94, 99.0]
["2026-09-25T13:34:12.371038+00:00", "trade", 4.95, 65.0]
["2026-09-25T13:34:12.603959+00:00", "quote", 4.94, 4.96]
["2026-09-25T13:34:12.604072+00:00", "quote", 4.94, 4.96]
["2026-09-25T13:34:12.742043+00:00", "trade", 4.95, 11.0]
["2026-09-25T13:34:13.715076+00:00", "quote", 4.94, 4.96]
["2026-09-25T13:34:15.248301+00:00", "trade", 4.95, 5.0]
["2026-09-25T13:34:15.377348+00:00", "trade", 4.9465, 10.0]
["2026-09-25T13:34:15.385298+00:00", "trade", 4.95, 100.0]
["2026-09-25T13:34:15.396570+00:00", "trade", 4.9465, 1.0]
["2026-09-25T13:34:15.478209+00:00", "trade", 4.95, 185.0]
["2026-09-25T13:34:15.518398+00:00", "quote", 4.94, 4.96]
["2026-09-25T13:34:15.542980+00:00", "quote", 4.94, 4.96]
["2026-09-25T13:34:15.570425+00:00", "quote", 4.94, 4.96]
["2026-09-25T13:34:15.570486+00:00", "quote", 4.94, 4.96]
["2026-09-25T13:34:15.570680+00:00", "quote", 4.94, 4.96]
["2026-09-25T13:34:15.571229+00:00", "quote", 4.94, 4.96]
["2026-09-25T13:34:15.571274+00:00", "quote", 4.94, 4.96]
["2026-09-25T13:34:15.571613+00:00", "quote", 4.94, 4.96]
["2026-09-25T13:34:15.576358+00:00", "quote", 4.94, 4.96]
["2026-09-25T13:34:15.579037+00:00", "quote", 4.94, 4.96]
["2026-09-25T13:34:15.597456+00:00", "trade", 4.96, 99.0]
["2026-09-25T13:34:15.598219+00:00", "quote", 4.94, 4.96]
["2026-09-25T13:34:15.730152+00:00", "quote", 4.94, 4.96]
["2026-09-25T13:34:16.025717+00:00", "quote", 4.94, 4.96]
["2026-09-25T13:34:16.750426+00:00", "quote", 4.94, 4.96]
["2026-09-25T13:34:16.752160+00:00", "quote", 4.94, 4.96]
["2026-09-25T13:34:20.263165+00:00", "quote", 4.94, 4.96]
["2026-09-25T13:34:20.263756+00:00", "quote", 4.94, 4.96]
["2026-09-25T13:34:20.270695+00:00", "quote", 4.94, 4.96]
["2026-09-25T13:34:20.270784+00:00", "quote", 4.94, 4.96]
["2026-09-25T13:34:20.270836+00:00", "quote", 4.94, 4.96]
["2026-09-25T13:34:20.272118+00:00", "quote", 4.94, 4.96]
["2026-09-25T13:34:20.274400+00:00", "quote", 4.94, 4.96]
["2026-09-25T13:34:20.504433+00:00", "quote", 4.94, 4.96]
["2026-09-25T13:34:20.504508+00:00", "quote", 4.94, 4.96]
["2026-09-25T13:34:20.721483+00:00", "quote", 4.94, 4.96]
["2026-09-25T13:34:21.463477+00:00", "quote", 4.94, 4.96]
["2026-09-25T13:34:22.776425+00:00", "quote", 4.94, 4.96]
["2026-09-25T13:34:23.312073+00:00", "quote", 4.94, 4.96]
["2026-09-25T13:34:23.312500+00:00", "quote", 4.94, 4.96]
["2026-09-25T13:34:23.691569+00:00", "trade", 4.9535, 1.0]
["2026-09-25T13:34:23.928977+00:00", "quote", 4.94, 4.96]
["2026-09-25T13:34:23.929430+00:00", "quote", 4.94, 4.96]
["2026-09-25T13:34:24.033986+00:00", "quote", 4.94, 4.96]
["2026-09-25T13:34:24.034032+00:00", "quote", 4.94, 4.96]
["2026-09-25T13:34:24.034081+00:00", "quote", 4.94, 4.96]
["2026-09-25T13:34:24.034176+00:00", "quote", 4.94, 4.96]
["2026-09-25T13:34:24.034655+00:00", "quote", 4.94, 4.96]
["2026-09-25T13:34:24.035105+00:00", "quote", 4.94, 4.96]
["2026-09-25T13:34:24.041641+00:00", "quote", 4.94, 4.96]
["2026-09-25T13:34:24.729310+00:00", "quote", 4.94, 4.96]
["2026-09-25T13:34:25.024978+00:00", "quote", 4.94, 4.96]
["2026-09-25T13:34:25.025055+00:00", "quote", 4.94, 4.97]
["2026-09-25T13:34:25.025743+00:00", "quote", 4.94, 4.97]
["2026-09-25T13:34:25.028703+00:00", "quote", 4.94, 4.97]
["2026-09-25T13:34:29.155995+00:00", "trade", 4.955, 70.0]
["2026-09-25T13:34:29.458107+00:00", "trade", 4.9507, 100.0]
["2026-09-25T13:34:29.844014+00:00", "trade", 4.94, 299.0]
["2026-09-25T13:34:33.121502+00:00", "trade", 4.94, 99.0]
["2026-09-25T13:34:33.535365+00:00", "quote", 4.94, 4.97]
["2026-09-25T13:34:35.033090+00:00", "trade", 4.954, 231.0]
["2026-09-25T13:34:36.148948+00:00", "quote", 4.95, 4.97]
["2026-09-25T13:34:36.149111+00:00", "quote", 4.95, 4.97]
["2026-09-25T13:34:36.149127+00:00", "quote", 4.95, 4.97]
["2026-09-25T13:34:36.149740+00:00", "trade", 4.96, 73.0]
["2026-09-25T13:34:38.166911+00:00", "quote", 4.95, 4.97]
["2026-09-25T13:34:40.482294+00:00", "trade", 4.96, 75.0]
["2026-09-25T13:34:40.483246+00:00", "quote", 4.95, 4.97]
["2026-09-25T13:34:40.738146+00:00", "trade", 4.97, 99.0]
["2026-09-25T13:34:44.780410+00:00", "quote", 4.95, 4.97]
["2026-09-25T13:34:45.034123+00:00", "quote", 4.95, 4.97]
["2026-09-25T13:34:49.167688+00:00", "trade", 4.95, 99.0]
["2026-09-25T13:34:50.039258+00:00", "quote", 4.95, 4.97]
["2026-09-25T13:34:50.039307+00:00", "quote", 4.95, 4.97]
["2026-09-25T13:34:52.374251+00:00", "quote", 4.95, 4.97]
["2026-09-25T13:34:52.374263+00:00", "quote", 4.95, 4.97]
["2026-09-25T13:34:52.374644+00:00", "quote", 4.95, 4.97]
["2026-09-25T13:34:52.375079+00:00", "quote", 4.95, 4.97]
["2026-09-25T13:34:52.384768+00:00", "trade", 4.96, 25.0]
["2026-09-25T13:34:52.384821+00:00", "quote", 4.95, 4.97]
["2026-09-25T13:34:52.385529+00:00", "quote", 4.95, 4.97]
["2026-09-25T13:34:52.388520+00:00", "trade", 4.96, 100.0]
["2026-09-25T13:34:52.388664+00:00", "trade", 4.96, 100.0]
["2026-09-25T13:34:52.388797+00:00", "trade", 4.96, 100.0]
["2026-09-25T13:34:52.388809+00:00", "trade", 4.96, 100.0]
["2026-09-25T13:34:52.388829+00:00", "trade", 4.96, 100.0]
["2026-09-25T13:34:52.388836+00:00", "trade", 4.96, 100.0]
["2026-09-25T13:34:52.388881+00:00", "trade", 4.96, 100.0]
["2026-09-25T13:34:52.388901+00:00", "quote", 4.95, 4.97]
["2026-09-25T13:34:52.388970+00:00", "trade", 4.96, 100.0]
["2026-09-25T13:34:52.389005+00:00", "trade", 4.96, 100.0]
["2026-09-25T13:34:52.389182+00:00", "trade", 4.96, 500.0]
["2026-09-25T13:34:52.389183+00:00", "trade", 4.96, 500.0]
["2026-09-25T13:34:52.389185+00:00", "trade", 4.96, 100.0]
["2026-09-25T13:34:52.389471+00:00", "trade", 4.96, 100.0]
["2026-09-25T13:34:52.389589+00:00", "trade", 4.96, 100.0]
["2026-09-25T13:34:55.265699+00:00", "trade", 4.97, 99.0]
["2026-09-25T13:34:56.298001+00:00", "quote", 4.95, 4.97]
["2026-09-25T13:34:56.298140+00:00", "quote", 4.95, 4.97]
["2026-09-25T13:34:56.380364+00:00", "quote", 4.95, 4.97]
["2026-09-25T13:34:57.023721+00:00", "quote", 4.95, 4.97]
["2026-09-25T13:34:57.023747+00:00", "quote", 4.95, 4.97]
["2026-09-25T13:34:57.039574+00:00", "quote", 4.95, 4.97]
["2026-09-25T13:34:57.228284+00:00", "quote", 4.95, 4.97]
["2026-09-25T13:34:57.308646+00:00", "quote", 4.95, 4.97]
["2026-09-25T13:34:57.594940+00:00", "quote", 4.95, 4.97]
["2026-09-25T13:34:57.594968+00:00", "quote", 4.95, 4.97]
["2026-09-25T13:34:57.595967+00:00", "quote", 4.95, 4.97]
["2026-09-25T13:35:00.038373+00:00", "quote", 4.95, 4.97]
["2026-09-25T13:35:00.038827+00:00", "quote", 4.95, 4.97]
["2026-09-25T13:35:00.041999+00:00", "quote", 4.95, 4.97]
["2026-09-25T13:35:00.046546+00:00", "trade", 4.97, 100.0]
["2026-09-25T13:35:00.048735+00:00", "quote", 4.95, 4.97]
["2026-09-25T13:35:00.137969+00:00", "quote", 4.95, 4.97]
["2026-09-25T13:35:00.137990+00:00", "quote", 4.95, 4.97]
["2026-09-25T13:35:00.138366+00:00", "quote", 4.96, 4.97]
["2026-09-25T13:35:00.138770+00:00", "quote", 4.96, 4.97]
["2026-09-25T13:35:00.139212+00:00", "quote", 4.96, 4.97]
["2026-09-25T13:35:00.174667+00:00", "quote", 4.96, 4.97]
["2026-09-25T13:35:03.059935+00:00", "trade", 4.965, 125.0]
["2026-09-25T13:35:03.067415+00:00", "trade", 4.965, 100.0]
["2026-09-25T13:35:03.077141+00:00", "trade", 4.965, 78.0]
["2026-09-25T13:35:03.771523+00:00", "trade", 4.96, 215.0]
["2026-09-25T13:35:03.771524+00:00", "quote", 4.96, 4.97]
["2026-09-25T13:35:03.771539+00:00", "quote", 4.96, 4.97]
["2026-09-25T13:35:03.771559+00:00", "quote", 4.96, 4.97]
["2026-09-25T13:35:03.771571+00:00", "trade", 4.96, 135.0]
["2026-09-25T13:35:03.771571+00:00", "quote", 4.95, 4.97]
["2026-09-25T13:35:03.771638+00:00", "quote", 4.95, 4.96]
["2026-09-25T13:35:03.771658+00:00", "quote", 4.95, 4.96]
["2026-09-25T13:35:03.771737+00:00", "quote", 4.95, 4.96]
["2026-09-25T13:35:03.771818+00:00", "quote", 4.95, 4.96]
["2026-09-25T13:35:03.771939+00:00", "quote", 4.95, 4.96]
["2026-09-25T13:35:03.772434+00:00", "quote", 4.95, 4.96]
["2026-09-25T13:35:03.772843+00:00", "quote", 4.95, 4.96]
["2026-09-25T13:35:03.773212+00:00", "quote", 4.95, 4.96]
["2026-09-25T13:35:03.773324+00:00", "quote", 4.95, 4.96]
["2026-09-25T13:35:03.773417+00:00", "quote", 4.95, 4.96]
["2026-09-25T13:35:03.773836+00:00", "quote", 4.95, 4.96]
["2026-09-25T13:35:03.783125+00:00", "trade", 4.955, 37.0]
["2026-09-25T13:35:03.876052+00:00", "quote", 4.95, 4.96]
["2026-09-25T13:35:04.772067+00:00", "quote", 4.95, 4.96]
["2026-09-25T13:35:05.753998+00:00", "quote", 4.95, 4.96]
["2026-09-25T13:35:06.312897+00:00", "quote", 4.95, 4.96]
["2026-09-25T13:35:06.435149+00:00", "trade", 4.955, 5.0]
["2026-09-25T13:35:09.315287+00:00", "quote", 4.95, 4.96]
["2026-09-25T13:35:09.637673+00:00", "quote", 4.95, 4.96]
["2026-09-25T13:35:09.648839+00:00", "quote", 4.95, 4.96]
["2026-09-25T13:35:09.649310+00:00", "quote", 4.95, 4.96]
["2026-09-25T13:35:09.896256+00:00", "quote", 4.95, 4.96]
["2026-09-25T13:35:09.896287+00:00", "quote", 4.95, 4.96]
["2026-09-25T13:35:09.896619+00:00", "quote", 4.95, 4.96]
["2026-09-25T13:35:09.896624+00:00", "quote", 4.95, 4.96]
["2026-09-25T13:35:09.896667+00:00", "quote", 4.95, 4.96]
["2026-09-25T13:35:09.896702+00:00", "quote", 4.95, 4.97]
["2026-09-25T13:35:09.897849+00:00", "quote", 4.95, 4.97]
["2026-09-25T13:35:09.898067+00:00", "quote", 4.95, 4.97]
["2026-09-25T13:35:09.898285+00:00", "quote", 4.95, 4.97]
["2026-09-25T13:35:09.898296+00:00", "quote", 4.95, 4.97]
["2026-09-25T13:35:09.898303+00:00", "quote", 4.95, 4.97]
["2026-09-25T13:35:10.547654+00:00", "quote", 4.95, 4.97]
["2026-09-25T13:35:10.550089+00:00", "quote", 4.95, 4.97]
["2026-09-25T13:35:10.602203+00:00", "trade", 4.96, 34.0]
["2026-09-25T13:35:10.716803+00:00", "quote", 4.95, 4.97]
["2026-09-25T13:35:11.645892+00:00", "trade", 4.95, 20.0]
["2026-09-25T13:35:12.374883+00:00", "trade", 4.96, 56.0]
["2026-09-25T13:35:12.784296+00:00", "trade", 4.9578, 100.0]
["2026-09-25T13:35:12.784963+00:00", "trade", 4.9578, 100.0]
["2026-09-25T13:35:18.186911+00:00", "quote", 4.95, 4.97]
["2026-09-25T13:35:18.186938+00:00", "quote", 4.95, 4.97]
["2026-09-25T13:35:18.187443+00:00", "quote", 4.95, 4.97]
["2026-09-25T13:35:18.187465+00:00", "quote", 4.95, 4.97]
["2026-09-25T13:35:18.187531+00:00", "quote", 4.95, 4.97]
["2026-09-25T13:35:18.187927+00:00", "quote", 4.95, 4.97]
["2026-09-25T13:35:18.188423+00:00", "quote", 4.95, 4.97]
["2026-09-25T13:35:18.188897+00:00", "quote", 4.95, 4.97]
["2026-09-25T13:35:19.517714+00:00", "quote", 4.95, 4.97]
["2026-09-25T13:35:22.087305+00:00", "trade", 4.958, 5000.0]
["2026-09-25T13:35:22.199011+00:00", "quote", 4.95, 4.97]
["2026-09-25T13:35:22.199059+00:00", "quote", 4.95, 4.97]
["2026-09-25T13:35:22.199696+00:00", "quote", 4.95, 4.97]
["2026-09-25T13:35:22.199976+00:00", "quote", 4.95, 4.97]
["2026-09-25T13:35:22.200549+00:00", "quote", 4.95, 4.97]
["2026-09-25T13:35:22.200569+00:00", "quote", 4.95, 4.97]
["2026-09-25T13:35:22.200594+00:00", "quote", 4.95, 4.97]
["2026-09-25T13:35:22.200610+00:00", "quote", 4.95, 4.97]
["2026-09-25T13:35:22.200620+00:00", "quote", 4.95, 4.97]
["2026-09-25T13:35:22.200651+00:00", "quote", 4.95, 4.97]
["2026-09-25T13:35:22.200912+00:00", "quote", 4.96, 4.97]
["2026-09-25T13:35:22.201753+00:00", "quote", 4.96, 4.97]
["2026-09-25T13:35:22.219784+00:00", "quote", 4.96, 4.97]
["2026-09-25T13:35:22.374931+00:00", "trade", 4.965, 56.0]
["2026-09-25T13:35:22.390258+00:00", "trade", 4.965, 13.0]
["2026-09-25T13:35:23.511048+00:00", "trade", 4.96, 3.0]
["2026-09-25T13:35:23.511229+00:00", "trade", 4.96, 2.0]
["2026-09-25T13:35:24.472623+00:00", "quote", 4.96, 4.97]
["2026-09-25T13:35:24.722020+00:00", "trade", 4.965, 1.0]
["2026-09-25T13:35:27.648209+00:00", "trade", 4.96, 99.0]
["2026-09-25T13:35:27.968821+00:00", "trade", 4.965, 31.0]
["2026-09-25T13:35:27.980978+00:00", "trade", 4.96, 100.0]
["2026-09-25T13:35:27.983390+00:00", "trade", 4.96, 2.0]
["2026-09-25T13:35:27.983394+00:00", "trade", 4.96, 267.0]
["2026-09-25T13:35:27.983400+00:00", "quote", 4.96, 4.97]
["2026-09-25T13:35:27.993876+00:00", "quote", 4.96, 4.97]
["2026-09-25T13:35:28.003410+00:00", "quote", 4.96, 4.97]
["2026-09-25T13:35:29.217708+00:00", "trade", 4.96, 1.0]
["2026-09-25T13:35:30.471257+00:00", "trade", 4.96, 100.0]
["2026-09-25T13:35:30.638791+00:00", "quote", 4.96, 4.97]
["2026-09-25T13:35:31.172262+00:00", "trade", 4.9614, 5.0]
["2026-09-25T13:35:35.280239+00:00", "trade", 4.96, 9.0]
["2026-09-25T13:35:35.280246+00:00", "quote", 4.96, 4.97]
["2026-09-25T13:35:35.280253+00:00", "quote", 4.96, 4.97]
["2026-09-25T13:35:35.280260+00:00", "quote", 4.96, 4.97]
["2026-09-25T13:35:35.280267+00:00", "quote", 4.96, 4.97]
["2026-09-25T13:35:35.280271+00:00", "trade", 4.96, 400.0]
["2026-09-25T13:35:35.280274+00:00", "quote", 4.96, 4.97]
["2026-09-25T13:35:35.280274+00:00", "quote", 4.96, 4.97]
["2026-09-25T13:35:35.280276+00:00", "trade", 4.96, 126.0]
["2026-09-25T13:35:35.280283+00:00", "quote", 4.96, 4.97]
["2026-09-25T13:35:35.280290+00:00", "quote", 4.96, 4.97]
["2026-09-25T13:35:35.280305+00:00", "quote", 4.96, 4.97]
["2026-09-25T13:35:35.280319+00:00", "quote", 4.96, 4.97]
["2026-09-25T13:35:35.280332+00:00", "quote", 4.96, 4.97]
["2026-09-25T13:35:35.280339+00:00", "quote", 4.96, 4.96]
["2026-09-25T13:35:35.280350+00:00", "quote", 4.96, 4.96]
["2026-09-25T13:35:35.280365+00:00", "quote", 4.96, 4.96]
["2026-09-25T13:35:35.280380+00:00", "quote", 4.96, 4.96]
["2026-09-25T13:35:35.280381+00:00", "quote", 4.95, 4.96]
["2026-09-25T13:35:35.280388+00:00", "quote", 4.95, 4.96]
["2026-09-25T13:35:35.280396+00:00", "quote", 4.95, 4.96]
["2026-09-25T13:35:35.280424+00:00", "quote", 4.96, 4.96]
["2026-09-25T13:35:35.280443+00:00", "quote", 4.96, 4.96]
["2026-09-25T13:35:35.280463+00:00", "quote", 4.96, 4.96]
["2026-09-25T13:35:35.280479+00:00", "trade", 4.96, 123.0]
["2026-09-25T13:35:35.280481+00:00", "quote", 4.95, 4.96]
["2026-09-25T13:35:35.280560+00:00", "quote", 4.95, 4.96]
["2026-09-25T13:35:35.280758+00:00", "quote", 4.95, 4.96]
["2026-09-25T13:35:35.280775+00:00", "quote", 4.95, 4.96]
["2026-09-25T13:35:35.280824+00:00", "quote", 4.95, 4.96]
["2026-09-25T13:35:35.280853+00:00", "quote", 4.95, 4.96]
["2026-09-25T13:35:35.280899+00:00", "quote", 4.95, 4.96]
["2026-09-25T13:35:35.280932+00:00", "quote", 4.95, 4.96]
["2026-09-25T13:35:35.280946+00:00", "quote", 4.95, 4.96]
["2026-09-25T13:35:35.281369+00:00", "quote", 4.95, 4.96]
["2026-09-25T13:35:35.285263+00:00", "quote", 4.95, 4.96]
["2026-09-25T13:35:35.289574+00:00", "quote", 4.95, 4.96]
["2026-09-25T13:35:35.351166+00:00", "quote", 4.95, 4.96]
["2026-09-25T13:35:37.171333+00:00", "trade", 4.9599, 500.0]
["2026-09-25T13:35:37.172124+00:00", "quote", 4.95, 4.96]
["2026-09-25T13:35:37.580358+00:00", "trade", 4.9567, 1.0]
["2026-09-25T13:35:37.642830+00:00", "quote", 4.95, 4.96]
["2026-09-25T13:35:37.642898+00:00", "quote", 4.95, 4.96]
["2026-09-25T13:35:37.643247+00:00", "quote", 4.95, 4.96]
["2026-09-25T13:35:37.643280+00:00", "quote", 4.95, 4.96]
["2026-09-25T13:35:37.643301+00:00", "quote", 4.95, 4.96]
["2026-09-25T13:35:37.643333+00:00", "quote", 4.95, 4.96]
["2026-09-25T13:35:37.643622+00:00", "quote", 4.96, 4.97]
["2026-09-25T13:35:37.643634+00:00", "quote", 4.96, 4.97]
["2026-09-25T13:35:37.643813+00:00", "quote", 4.96, 4.97]
["2026-09-25T13:35:37.643832+00:00", "quote", 4.96, 4.97]
["2026-09-25T13:35:37.644079+00:00", "quote", 4.96, 4.97]
["2026-09-25T13:35:37.644222+00:00", "quote", 4.95, 4.97]
["2026-09-25T13:35:37.644230+00:00", "quote", 4.95, 4.97]
["2026-09-25T13:35:37.644302+00:00", "quote", 4.95, 4.97]
["2026-09-25T13:35:37.644530+00:00", "quote", 4.95, 4.97]
["2026-09-25T13:35:37.644564+00:00", "quote", 4.96, 4.97]
["2026-09-25T13:35:37.644872+00:00", "quote", 4.95, 4.97]
["2026-09-25T13:35:37.645330+00:00", "quote", 4.95, 4.97]
["2026-09-25T13:35:37.645779+00:00", "quote", 4.95, 4.97]
["2026-09-25T13:35:37.646791+00:00", "quote", 4.95, 4.97]
["2026-09-25T13:35:37.646800+00:00", "quote", 4.95, 4.97]
["2026-09-25T13:35:37.661247+00:00", "trade", 4.96, 33.0]
["2026-09-25T13:35:38.103745+00:00", "quote", 4.95, 4.97]
["2026-09-25T13:35:38.104253+00:00", "quote", 4.95, 4.97]
["2026-09-25T13:35:38.308408+00:00", "quote", 4.95, 4.97]
["2026-09-25T13:35:38.910359+00:00", "quote", 4.95, 4.97]
["2026-09-25T13:35:40.495835+00:00", "trade", 4.97, 99.0]
["2026-09-25T13:35:40.997170+00:00", "quote", 4.95, 4.97]
["2026-09-25T13:35:40.997479+00:00", "quote", 4.96, 4.97]
["2026-09-25T13:35:42.374275+00:00", "quote", 4.96, 4.97]
["2026-09-25T13:35:42.374323+00:00", "quote", 4.96, 4.97]
["2026-09-25T13:35:43.299017+00:00", "trade", 4.964, 232.0]
["2026-09-25T13:35:43.312021+00:00", "quote", 4.96, 4.97]
["2026-09-25T13:35:43.316750+00:00", "quote", 4.96, 4.97]
["2026-09-25T13:35:43.316757+00:00", "quote", 4.96, 4.97]
["2026-09-25T13:35:43.317100+00:00", "quote", 4.96, 4.97]
["2026-09-25T13:35:45.274019+00:00", "quote", 4.96, 4.97]
["2026-09-25T13:35:49.542800+00:00", "quote", 4.96, 4.97]
["2026-09-25T13:35:53.019974+00:00", "trade", 4.965, 53.0]
["2026-09-25T13:35:53.020682+00:00", "trade", 4.965, 30.0]
["2026-09-25T13:35:53.662466+00:00", "trade", 4.96, 99.0]
["2026-09-25T13:35:56.229884+00:00", "trade", 4.9601, 70.0]
["2026-09-25T13:36:00.215964+00:00", "trade", 4.965, 100.0]
["2026-09-25T13:36:00.853185+00:00", "quote", 4.96, 4.97]
["2026-09-25T13:36:02.374909+00:00", "trade", 4.965, 118.0]
["2026-09-25T13:36:08.145085+00:00", "trade", 4.97, 5000.0]
["2026-09-25T13:36:11.735566+00:00", "trade", 4.965, 100.0]
["2026-09-25T13:36:15.029947+00:00", "trade", 4.97, 99.0]
["2026-09-25T13:36:15.031537+00:00", "trade", 4.965, 113.0]
["2026-09-25T13:36:19.736742+00:00", "trade", 4.9667, 1.0]
["2026-09-25T13:36:21.344937+00:00", "quote", 4.96, 4.97]
["2026-09-25T13:36:21.344945+00:00", "quote", 4.96, 4.97]
["2026-09-25T13:36:21.344954+00:00", "quote", 4.96, 4.97]
["2026-09-25T13:36:21.344962+00:00", "quote", 4.96, 4.97]
["2026-09-25T13:36:21.344968+00:00", "trade", 4.96, 122.0]
["2026-09-25T13:36:21.344969+00:00", "quote", 4.96, 4.97]
["2026-09-25T13:36:21.345012+00:00", "quote", 4.96, 4.97]
["2026-09-25T13:36:21.345100+00:00", "quote", 4.96, 4.97]
["2026-09-25T13:36:21.345154+00:00", "quote", 4.96, 4.97]
["2026-09-25T13:36:21.345219+00:00", "trade", 4.96, 122.0]
["2026-09-25T13:36:21.345220+00:00", "quote", 4.95, 4.97]
["2026-09-25T13:36:21.345285+00:00", "quote", 4.95, 4.96]
["2026-09-25T13:36:21.345292+00:00", "quote", 4.95, 4.96]
["2026-09-25T13:36:21.345303+00:00", "quote", 4.95, 4.96]
["2026-09-25T13:36:21.345324+00:00", "trade", 4.96, 17.0]
["2026-09-25T13:36:21.345326+00:00", "quote", 4.95, 4.96]
["2026-09-25T13:36:21.345336+00:00", "quote", 4.95, 4.96]
["2026-09-25T13:36:21.345445+00:00", "quote", 4.95, 4.96]
["2026-09-25T13:36:21.345582+00:00", "quote", 4.95, 4.96]
["2026-09-25T13:36:21.345592+00:00", "quote", 4.95, 4.96]
["2026-09-25T13:36:21.345608+00:00", "quote", 4.95, 4.96]
["2026-09-25T13:36:21.345647+00:00", "quote", 4.95, 4.96]
["2026-09-25T13:36:21.345816+00:00", "quote", 4.95, 4.96]
["2026-09-25T13:36:21.345960+00:00", "quote", 4.95, 4.96]
["2026-09-25T13:36:21.345970+00:00", "quote", 4.95, 4.96]
["2026-09-25T13:36:21.348704+00:00", "quote", 4.95, 4.96]
["2026-09-25T13:36:21.348770+00:00", "quote", 4.95, 4.96]
["2026-09-25T13:36:21.659387+00:00", "quote", 4.95, 4.96]
["2026-09-25T13:36:21.659790+00:00", "quote", 4.95, 4.96]
["2026-09-25T13:36:21.660278+00:00", "quote", 4.95, 4.96]
["2026-09-25T13:36:22.384253+00:00", "trade", 4.955, 30.0]
["2026-09-25T13:36:23.026256+00:00", "quote", 4.95, 4.96]
["2026-09-25T13:36:23.154867+00:00", "trade", 4.95, 70.0]
["2026-09-25T13:36:24.311970+00:00", "quote", 4.95, 4.96]
["2026-09-25T13:36:24.311985+00:00", "quote", 4.95, 4.96]
["2026-09-25T13:36:24.311993+00:00", "quote", 4.95, 4.96]
["2026-09-25T13:36:24.312000+00:00", "quote", 4.95, 4.96]
["2026-09-25T13:36:24.312052+00:00", "trade", 4.95, 7.0]
["2026-09-25T13:36:24.312053+00:00", "quote", 4.95, 4.96]
["2026-09-25T13:36:24.312071+00:00", "trade", 4.95, 100.0]
["2026-09-25T13:36:24.312072+00:00", "trade", 4.95, 50.0]
["2026-09-25T13:36:24.312141+00:00", "quote", 4.95, 4.96]
["2026-09-25T13:36:24.312143+00:00", "quote", 4.95, 4.96]
["2026-09-25T13:36:24.312151+00:00", "quote", 4.95, 4.96]
["2026-09-25T13:36:24.312189+00:00", "trade", 4.95, 100.0]
["2026-09-25T13:36:24.312201+00:00", "quote", 4.95, 4.96]
["2026-09-25T13:36:24.312314+00:00", "quote", 4.95, 4.96]
["2026-09-25T13:36:24.312438+00:00", "quote", 4.95, 4.96]
["2026-09-25T13:36:24.312446+00:00", "quote", 4.95, 4.96]
["2026-09-25T13:36:24.312459+00:00", "quote", 4.95, 4.96]
["2026-09-25T13:36:24.312542+00:00", "trade", 4.95, 100.0]
["2026-09-25T13:36:24.312804+00:00", "quote", 4.95, 4.96]
["2026-09-25T13:36:24.312832+00:00", "quote", 4.95, 4.96]
["2026-09-25T13:36:24.313144+00:00", "quote", 4.95, 4.96]
["2026-09-25T13:36:24.322346+00:00", "quote", 4.95, 4.96]
["2026-09-25T13:36:24.322967+00:00", "quote", 4.95, 4.96]
["2026-09-25T13:36:24.332029+00:00", "quote", 4.95, 4.96]
["2026-09-25T13:36:24.521784+00:00", "quote", 4.95, 4.96]
["2026-09-25T13:36:24.669448+00:00", "quote", 4.95, 4.96]
["2026-09-25T13:36:24.771661+00:00", "quote", 4.95, 4.96]
["2026-09-25T13:36:27.735222+00:00", "quote", 4.95, 4.96]
["2026-09-25T13:36:27.788215+00:00", "trade", 4.95, 99.0]
["2026-09-25T13:36:29.526045+00:00", "quote", 4.95, 4.96]
["2026-09-25T13:36:29.526074+00:00", "quote", 4.95, 4.96]
["2026-09-25T13:36:29.580094+00:00", "quote", 4.95, 4.96]
["2026-09-25T13:36:29.580666+00:00", "quote", 4.95, 4.96]
["2026-09-25T13:36:29.613873+00:00", "quote", 4.95, 4.96]
["2026-09-25T13:36:30.038000+00:00", "quote", 4.95, 4.96]
["2026-09-25T13:36:30.038049+00:00", "quote", 4.95, 4.96]
["2026-09-25T13:36:30.430664+00:00", "trade", 4.955, 100.0]
["2026-09-25T13:36:30.431240+00:00", "quote", 4.95, 4.96]
["2026-09-25T13:36:30.431742+00:00", "quote", 4.95, 4.96]
["2026-09-25T13:36:30.431767+00:00", "quote", 4.95, 4.96]
["2026-09-25T13:36:30.431794+00:00", "quote", 4.95, 4.96]
["2026-09-25T13:36:30.433233+00:00", "trade", 4.955, 100.0]
["2026-09-25T13:36:30.433260+00:00", "quote", 4.95, 4.96]
["2026-09-25T13:36:30.433791+00:00", "quote", 4.95, 4.96]
["2026-09-25T13:36:30.436273+00:00", "trade", 4.955, 200.0]
["2026-09-25T13:36:31.931348+00:00", "quote", 4.95, 4.96]
["2026-09-25T13:36:31.933593+00:00", "quote", 4.95, 4.96]
["2026-09-25T13:36:32.328783+00:00", "quote", 4.95, 4.96]
["2026-09-25T13:36:32.328890+00:00", "quote", 4.95, 4.96]
["2026-09-25T13:36:32.344149+00:00", "quote", 4.95, 4.96]
["2026-09-25T13:36:32.344596+00:00", "quote", 4.95, 4.96]
["2026-09-25T13:36:34.396902+00:00", "quote", 4.95, 4.96]
["2026-09-25T13:36:35.056427+00:00", "trade", 4.96, 99.0]
["2026-09-25T13:36:35.369147+00:00", "trade", 4.955, 100.0]
["2026-09-25T13:36:35.369658+00:00", "quote", 4.95, 4.96]
["2026-09-25T13:36:35.369676+00:00", "quote", 4.95, 4.96]
["2026-09-25T13:36:35.422773+00:00", "quote", 4.95, 4.96]
["2026-09-25T13:36:35.422779+00:00", "quote", 4.95, 4.96]
["2026-09-25T13:36:35.423226+00:00", "quote", 4.95, 4.96]
["2026-09-25T13:36:35.423437+00:00", "quote", 4.95, 4.96]
["2026-09-25T13:36:37.030458+00:00", "quote", 4.95, 4.96]
["2026-09-25T13:36:40.037665+00:00", "quote", 4.95, 4.96]
["2026-09-25T13:36:40.038439+00:00", "trade", 4.96, 100.0]
["2026-09-25T13:36:40.038468+00:00", "quote", 4.95, 4.96]
["2026-09-25T13:36:40.038496+00:00", "quote", 4.95, 4.96]
["2026-09-25T13:36:40.038532+00:00", "trade", 4.955, 31.0]
["2026-09-25T13:36:40.038532+00:00", "quote", 4.95, 4.96]
["2026-09-25T13:36:40.038534+00:00", "trade", 4.96, 969.0]
["2026-09-25T13:36:40.038568+00:00", "quote", 4.95, 4.96]
["2026-09-25T13:36:40.038575+00:00", "quote", 4.95, 4.96]
["2026-09-25T13:36:40.038583+00:00", "quote", 4.95, 4.96]
["2026-09-25T13:36:40.038590+00:00", "quote", 4.95, 4.96]
["2026-09-25T13:36:40.038613+00:00", "trade", 4.96, 100.0]
["2026-09-25T13:36:40.038615+00:00", "quote", 4.95, 4.96]
["2026-09-25T13:36:40.038656+00:00", "quote", 4.95, 4.96]
["2026-09-25T13:36:40.038705+00:00", "quote", 4.95, 4.96]
["2026-09-25T13:36:40.038719+00:00", "quote", 4.95, 4.96]
["2026-09-25T13:36:40.038747+00:00", "quote", 4.95, 4.96]
["2026-09-25T13:36:40.038922+00:00", "trade", 4.96, 100.0]
["2026-09-25T13:36:40.038923+00:00", "quote", 4.95, 4.97]
["2026-09-25T13:36:40.038999+00:00", "trade", 4.96, 31.0]
["2026-09-25T13:36:40.039018+00:00", "quote", 4.96, 4.97]
["2026-09-25T13:36:40.039026+00:00", "quote", 4.96, 4.97]
["2026-09-25T13:36:40.039033+00:00", "quote", 4.96, 4.97]
["2026-09-25T13:36:40.039039+00:00", "quote", 4.96, 4.97]
["2026-09-25T13:36:40.039046+00:00", "quote", 4.96, 4.97]
["2026-09-25T13:36:40.039061+00:00", "quote", 4.96, 4.97]
["2026-09-25T13:36:40.039374+00:00", "quote", 4.96, 4.97]
["2026-09-25T13:36:40.039634+00:00", "quote", 4.96, 4.97]
["2026-09-25T13:36:40.039736+00:00", "quote", 4.96, 4.97]
["2026-09-25T13:36:40.044037+00:00", "quote", 4.96, 4.97]
["2026-09-25T13:36:40.063068+00:00", "trade", 4.965, 30.0]
["2026-09-25T13:36:40.063119+00:00", "quote", 4.96, 4.97]
["2026-09-25T13:36:40.063770+00:00", "quote", 4.96, 4.97]
["2026-09-25T13:36:40.077123+00:00", "quote", 4.96, 4.97]
["2026-09-25T13:36:40.077392+00:00", "quote", 4.96, 4.97]
["2026-09-25T13:36:40.157904+00:00", "quote", 4.96, 4.97]
["2026-09-25T13:36:40.157930+00:00", "quote", 4.96, 4.97]
["2026-09-25T13:36:40.158112+00:00", "quote", 4.96, 4.97]
["2026-09-25T13:36:40.158149+00:00", "quote", 4.96, 4.97]
["2026-09-25T13:36:40.158617+00:00", "quote", 4.96, 4.97]
["2026-09-25T13:36:40.158624+00:00", "quote", 4.96, 4.97]
["2026-09-25T13:36:40.254769+00:00", "trade", 4.97, 5.0]
["2026-09-25T13:36:41.039017+00:00", "quote", 4.96, 4.97]
["2026-09-25T13:36:41.893443+00:00", "quote", 4.96, 4.97]
["2026-09-25T13:36:41.893472+00:00", "quote", 4.96, 4.97]
["2026-09-25T13:36:43.254328+00:00", "trade", 4.9622, 10.0]
["2026-09-25T13:36:48.742341+00:00", "quote", 4.96, 4.97]
["2026-09-25T13:36:48.742375+00:00", "quote", 4.96, 4.97]
["2026-09-25T13:36:48.742506+00:00", "quote", 4.96, 4.97]
["2026-09-25T13:36:48.742567+00:00", "quote", 4.96, 4.97]
["2026-09-25T13:36:48.742637+00:00", "quote", 4.96, 4.97]
["2026-09-25T13:36:48.742725+00:00", "quote", 4.96, 4.97]
["2026-09-25T13:36:48.742779+00:00", "quote", 4.96, 4.97]
["2026-09-25T13:36:49.272442+00:00", "trade", 4.96, 99.0]
["2026-09-25T13:36:49.273226+00:00", "quote", 4.96, 4.97]
["2026-09-25T13:36:49.273247+00:00", "quote", 4.96, 4.97]
["2026-09-25T13:36:49.484062+00:00", "quote", 4.96, 4.97]
["2026-09-25T13:36:49.484550+00:00", "quote", 4.96, 4.97]
["2026-09-25T13:36:50.040832+00:00", "quote", 4.96, 4.97]
["2026-09-25T13:36:50.042683+00:00", "quote", 4.96, 4.97]
["2026-09-25T13:36:50.042945+00:00", "quote", 4.96, 4.97]
["2026-09-25T13:36:50.042965+00:00", "quote", 4.96, 4.97]
["2026-09-25T13:36:50.160472+00:00", "quote", 4.96, 4.97]
["2026-09-25T13:36:50.161895+00:00", "quote", 4.96, 4.97]
["2026-09-25T13:36:50.468728+00:00", "quote", 4.96, 4.97]
["2026-09-25T13:36:50.468746+00:00", "quote", 4.96, 4.97]
["2026-09-25T13:36:51.202615+00:00", "quote", 4.96, 4.97]
["2026-09-25T13:36:51.203094+00:00", "quote", 4.96, 4.97]
["2026-09-25T13:36:51.359244+00:00", "quote", 4.96, 4.97]
["2026-09-25T13:36:51.359721+00:00", "quote", 4.96, 4.97]
["2026-09-25T13:36:51.424778+00:00", "trade", 4.964, 231.0]
["2026-09-25T13:36:51.543170+00:00", "quote", 4.96, 4.97]
["2026-09-25T13:36:51.543199+00:00", "quote", 4.96, 4.97]
["2026-09-25T13:36:51.939416+00:00", "quote", 4.96, 4.97]
["2026-09-25T13:36:51.939436+00:00", "quote", 4.96, 4.97]
["2026-09-25T13:36:51.940322+00:00", "trade", 4.965, 81.0]
["2026-09-25T13:36:57.528185+00:00", "trade", 4.97, 99.0]
["2026-09-25T13:36:57.529243+00:00", "trade", 4.965, 87.0]
["2026-09-25T13:36:58.300890+00:00", "trade", 4.9668, 292.0]
["2026-09-25T13:36:58.440033+00:00", "quote", 4.96, 4.97]
["2026-09-25T13:36:58.440504+00:00", "quote", 4.96, 4.97]
["2026-09-25T13:37:00.019409+00:00", "quote", 4.96, 4.97]
["2026-09-25T13:37:00.831123+00:00", "trade", 4.96, 1.0]
["2026-09-25T13:37:02.034024+00:00", "quote", 4.96, 4.97]
["2026-09-25T13:37:02.034492+00:00", "quote", 4.96, 4.97]
["2026-09-25T13:37:04.443115+00:00", "quote", 4.96, 4.97]
["2026-09-25T13:37:04.642499+00:00", "quote", 4.96, 4.97]
["2026-09-25T13:37:05.046079+00:00", "trade", 4.97, 1.0]
["2026-09-25T13:37:05.046345+00:00", "quote", 4.96, 4.97]
["2026-09-25T13:37:05.046892+00:00", "quote", 4.96, 4.97]
["2026-09-25T13:37:06.003438+00:00", "quote", 4.96, 4.97]
["2026-09-25T13:37:06.005952+00:00", "quote", 4.96, 4.97]
["2026-09-25T13:37:06.144734+00:00", "quote", 4.96, 4.97]
["2026-09-25T13:37:06.145207+00:00", "quote", 4.96, 4.97]
["2026-09-25T13:37:06.343842+00:00", "quote", 4.96, 4.97]
["2026-09-25T13:37:06.345374+00:00", "quote", 4.96, 4.97]
["2026-09-25T13:37:06.755651+00:00", "trade", 4.965, 91.0]
["2026-09-25T13:37:06.997217+00:00", "quote", 4.96, 4.97]
["2026-09-25T13:37:06.998104+00:00", "quote", 4.96, 4.97]
["2026-09-25T13:37:07.582277+00:00", "quote", 4.96, 4.97]
["2026-09-25T13:37:07.582784+00:00", "quote", 4.96, 4.97]
["2026-09-25T13:37:08.067599+00:00", "quote", 4.96, 4.97]
["2026-09-25T13:37:08.068136+00:00", "quote", 4.96, 4.97]
["2026-09-25T13:37:08.073906+00:00", "trade", 4.96, 99.0]
["2026-09-25T13:37:08.180672+00:00", "quote", 4.96, 4.97]
["2026-09-25T13:37:08.534346+00:00", "quote", 4.96, 4.97]
["2026-09-25T13:37:09.059162+00:00", "quote", 4.96, 4.97]
["2026-09-25T13:37:09.522111+00:00", "quote", 4.96, 4.97]
["2026-09-25T13:37:11.217738+00:00", "quote", 4.96, 4.97]
["2026-09-25T13:37:11.218232+00:00", "quote", 4.96, 4.97]
["2026-09-25T13:37:11.317910+00:00", "quote", 4.96, 4.97]
["2026-09-25T13:37:11.513710+00:00", "quote", 4.96, 4.97]
["2026-09-25T13:37:11.733294+00:00", "quote", 4.96, 4.97]
["2026-09-25T13:37:11.827558+00:00", "trade", 4.965, 1000.0]
["2026-09-25T13:37:12.293049+00:00", "trade", 4.965, 500.0]
["2026-09-25T13:37:12.298572+00:00", "trade", 4.97, 500.0]
["2026-09-25T13:37:12.299358+00:00", "quote", 4.96, 4.97]
["2026-09-25T13:37:12.732304+00:00", "quote", 4.96, 4.97]
["2026-09-25T13:37:13.856437+00:00", "trade", 4.965, 604.0]
["2026-09-25T13:37:15.049047+00:00", "quote", 4.96, 4.97]
["2026-09-25T13:37:15.061856+00:00", "quote", 4.96, 4.97]
["2026-09-25T13:37:16.493630+00:00", "quote", 4.96, 4.97]
["2026-09-25T13:37:16.493895+00:00", "quote", 4.96, 4.97]
["2026-09-25T13:37:16.494344+00:00", "quote", 4.96, 4.97]
["2026-09-25T13:37:17.483047+00:00", "trade", 4.97, 99.0]
["2026-09-25T13:37:18.619834+00:00", "quote", 4.96, 4.97]
["2026-09-25T13:37:20.148793+00:00", "quote", 4.96, 4.97]
["2026-09-25T13:37:20.149175+00:00", "quote", 4.96, 4.97]
["2026-09-25T13:37:20.644840+00:00", "quote", 4.96, 4.97]
["2026-09-25T13:37:20.646288+00:00", "trade", 4.97, 4.0]
["2026-09-25T13:37:20.648066+00:00", "quote", 4.96, 4.97]
["2026-09-25T13:37:24.901452+00:00", "quote", 4.96, 4.97]
["2026-09-25T13:37:24.901699+00:00", "quote", 4.96, 4.97]
["2026-09-25T13:37:25.248977+00:00", "quote", 4.96, 4.97]
["2026-09-25T13:37:25.249430+00:00", "quote", 4.96, 4.97]
["2026-09-25T13:37:25.699325+00:00", "trade", 4.97, 10.0]
["2026-09-25T13:37:25.755949+00:00", "quote", 4.96, 4.97]
["2026-09-25T13:37:25.756023+00:00", "quote", 4.96, 4.97]
["2026-09-25T13:37:25.841046+00:00", "quote", 4.96, 4.97]
["2026-09-25T13:37:25.841501+00:00", "quote", 4.96, 4.97]
["2026-09-25T13:37:28.333544+00:00", "quote", 4.96, 4.97]
["2026-09-25T13:37:28.333626+00:00", "quote", 4.96, 4.97]
["2026-09-25T13:37:28.579055+00:00", "trade", 4.97, 100.0]
["2026-09-25T13:37:28.579743+00:00", "trade", 4.97, 27.0]
["2026-09-25T13:37:28.579743+00:00", "quote", 4.96, 4.97]
["2026-09-25T13:37:28.579746+00:00", "trade", 4.97, 73.0]
["2026-09-25T13:37:28.579767+00:00", "trade", 4.97, 1.0]
["2026-09-25T13:37:28.579769+00:00", "trade", 4.97, 99.0]
["2026-09-25T13:37:28.579770+00:00", "trade", 4.97, 100.0]
["2026-09-25T13:37:28.580418+00:00", "trade", 4.97, 100.0]
["2026-09-25T13:37:28.580463+00:00", "trade", 4.97, 100.0]
["2026-09-25T13:37:28.580516+00:00", "trade", 4.97, 100.0]
["2026-09-25T13:37:28.580539+00:00", "quote", 4.97, 4.98]
["2026-09-25T13:37:28.580557+00:00", "quote", 4.97, 4.98]
["2026-09-25T13:37:28.580564+00:00", "quote", 4.97, 4.98]
["2026-09-25T13:37:28.580571+00:00", "quote", 4.97, 4.98]
["2026-09-25T13:37:28.580577+00:00", "quote", 4.97, 4.98]
["2026-09-25T13:37:28.580580+00:00", "quote", 4.97, 4.98]
["2026-09-25T13:37:28.580584+00:00", "quote", 4.97, 4.98]
["2026-09-25T13:37:28.580590+00:00", "quote", 4.97, 4.98]
["2026-09-25T13:37:28.580597+00:00", "quote", 4.97, 4.98]
["2026-09-25T13:37:28.580605+00:00", "quote", 4.97, 4.98]
["2026-09-25T13:37:28.581237+00:00", "quote", 4.97, 4.98]
["2026-09-25T13:37:28.582032+00:00", "quote", 4.97, 4.98]
["2026-09-25T13:37:28.586675+00:00", "trade", 4.97, 100.0]
["2026-09-25T13:37:28.587464+00:00", "quote", 4.97, 4.98]
["2026-09-25T13:37:28.589965+00:00", "quote", 4.97, 4.98]
["2026-09-25T13:37:28.599221+00:00", "quote", 4.97, 4.98]
["2026-09-25T13:37:28.626947+00:00", "quote", 4.97, 4.98]
["2026-09-25T13:37:28.636936+00:00", "quote", 4.97, 4.98]
["2026-09-25T13:37:28.637004+00:00", "quote", 4.97, 4.99]
["2026-09-25T13:37:28.679601+00:00", "quote", 4.97, 4.99]
["2026-09-25T13:37:28.681357+00:00", "trade", 4.98, 88.0]
["2026-09-25T13:37:28.681412+00:00", "quote", 4.97, 4.99]
["2026-09-25T13:37:28.682155+00:00", "quote", 4.97, 4.98]
["2026-09-25T13:37:28.682669+00:00", "quote", 4.97, 4.98]
["2026-09-25T13:37:32.601320+00:00", "quote", 4.97, 4.98]
["2026-09-25T13:37:32.601882+00:00", "quote", 4.97, 4.98]
["2026-09-25T13:37:32.602351+00:00", "quote", 4.97, 4.98]
["2026-09-25T13:37:32.602511+00:00", "quote", 4.97, 4.98]
["2026-09-25T13:37:32.602851+00:00", "quote", 4.97, 4.98]
["2026-09-25T13:37:32.603312+00:00", "quote", 4.97, 4.98]
["2026-09-25T13:37:32.603774+00:00", "quote", 4.97, 4.98]
["2026-09-25T13:37:32.604802+00:00", "quote", 4.97, 4.98]
["2026-09-25T13:37:32.612765+00:00", "quote", 4.97, 4.98]
["2026-09-25T13:37:32.808842+00:00", "trade", 4.975, 1500.0]
["2026-09-25T13:37:32.834812+00:00", "quote", 4.97, 4.98]
["2026-09-25T13:37:33.632162+00:00", "quote", 4.97, 4.98]
["2026-09-25T13:37:34.478126+00:00", "quote", 4.97, 4.98]
["2026-09-25T13:37:34.481227+00:00", "quote", 4.97, 4.98]
["2026-09-25T13:37:34.481278+00:00", "quote", 4.97, 4.98]
["2026-09-25T13:37:34.487265+00:00", "quote", 4.97, 4.98]
["2026-09-25T13:37:34.529987+00:00", "quote", 4.97, 4.98]
["2026-09-25T13:37:34.581072+00:00", "quote", 4.97, 4.98]
["2026-09-25T13:37:35.268688+00:00", "quote", 4.97, 4.98]
["2026-09-25T13:37:35.268815+00:00", "quote", 4.97, 4.98]
["2026-09-25T13:37:35.268903+00:00", "quote", 4.97, 4.98]
["2026-09-25T13:37:35.269413+00:00", "quote", 4.97, 4.98]
["2026-09-25T13:37:35.269497+00:00", "quote", 4.97, 4.98]
["2026-09-25T13:37:35.269805+00:00", "quote", 4.97, 4.98]
["2026-09-25T13:37:35.493252+00:00", "quote", 4.97, 4.99]
["2026-09-25T13:37:35.789854+00:00", "quote", 4.97, 4.99]
["2026-09-25T13:37:35.800532+00:00", "quote", 4.97, 4.99]
["2026-09-25T13:37:35.804545+00:00", "trade", 4.98, 85.0]
["2026-09-25T13:37:36.735861+00:00", "quote", 4.97, 4.99]
["2026-09-25T13:37:36.941904+00:00", "quote", 4.97, 4.99]
["2026-09-25T13:37:37.451404+00:00", "quote", 4.97, 4.99]
["2026-09-25T13:37:38.283225+00:00", "quote", 4.97, 4.99]
["2026-09-25T13:37:38.837287+00:00", "quote", 4.97, 4.99]
["2026-09-25T13:37:38.867132+00:00", "quote", 4.98, 4.99]
["2026-09-25T13:37:38.867141+00:00", "quote", 4.98, 4.99]
["2026-09-25T13:37:38.867154+00:00", "quote", 4.98, 4.99]
["2026-09-25T13:37:38.867155+00:00", "trade", 4.98, 148.0]
["2026-09-25T13:37:38.867157+00:00", "trade", 4.98, 100.0]
["2026-09-25T13:37:38.867162+00:00", "quote", 4.97, 4.99]
["2026-09-25T13:37:38.867165+00:00", "trade", 4.98, 2.0]
["2026-09-25T13:37:38.867175+00:00", "quote", 4.98, 4.99]
["2026-09-25T13:37:38.867184+00:00", "quote", 4.98, 4.99]
["2026-09-25T13:37:38.867191+00:00", "quote", 4.98, 4.99]
["2026-09-25T13:37:38.867198+00:00", "quote", 4.98, 4.99]
["2026-09-25T13:37:38.867205+00:00", "quote", 4.97, 4.99]
["2026-09-25T13:37:38.867212+00:00", "quote", 4.97, 4.98]
["2026-09-25T13:37:38.867219+00:00", "quote", 4.97, 4.98]
["2026-09-25T13:37:38.867228+00:00", "quote", 4.98, 4.98]
["2026-09-25T13:37:38.867228+00:00", "quote", 4.98, 4.98]
["2026-09-25T13:37:38.867235+00:00", "quote", 4.98, 4.98]
["2026-09-25T13:37:38.867272+00:00", "quote", 4.98, 4.98]
["2026-09-25T13:37:38.867279+00:00", "quote", 4.98, 4.98]
["2026-09-25T13:37:38.867284+00:00", "quote", 4.97, 4.98]
["2026-09-25T13:37:38.867286+00:00", "trade", 4.98, 100.0]
["2026-09-25T13:37:38.867308+00:00", "quote", 4.97, 4.98]
["2026-09-25T13:37:38.867318+00:00", "trade", 4.98, 100.0]
["2026-09-25T13:37:38.867334+00:00", "trade", 4.98, 100.0]
["2026-09-25T13:37:38.867344+00:00", "trade", 4.98, 198.0]
["2026-09-25T13:37:38.867553+00:00", "trade", 4.98, 1.0]
["2026-09-25T13:37:38.867568+00:00", "trade", 4.98, 17.0]
["2026-09-25T13:37:38.867635+00:00", "quote", 4.97, 4.98]
["2026-09-25T13:37:38.867643+00:00", "quote", 4.97, 4.98]
["2026-09-25T13:37:38.867662+00:00", "quote", 4.97, 4.98]
["2026-09-25T13:37:38.867682+00:00", "quote", 4.97, 4.98]
["2026-09-25T13:37:38.867698+00:00", "trade", 4.98, 6.0]
["2026-09-25T13:37:38.867717+00:00", "quote", 4.97, 4.98]
["2026-09-25T13:37:38.867743+00:00", "quote", 4.97, 4.98]
["2026-09-25T13:37:38.867792+00:00", "quote", 4.97, 4.98]
["2026-09-25T13:37:38.867807+00:00", "trade", 4.98, 13.0]
["2026-09-25T13:37:38.867808+00:00", "quote", 4.98, 4.98]
["2026-09-25T13:37:38.867842+00:00", "quote", 4.98, 4.98]
["2026-09-25T13:37:38.867850+00:00", "quote", 4.98, 4.98]
["2026-09-25T13:37:38.867857+00:00", "quote", 4.98, 4.98]
["2026-09-25T13:37:38.867866+00:00", "quote", 4.98, 4.98]
["2026-09-25T13:37:38.867878+00:00", "quote", 4.98, 4.98]
["2026-09-25T13:37:38.867882+00:00", "trade", 4.98, 100.0]
["2026-09-25T13:37:38.867884+00:00", "quote", 4.97, 4.98]
["2026-09-25T13:37:38.867936+00:00", "quote", 4.97, 4.98]
["2026-09-25T13:37:38.867944+00:00", "quote", 4.97, 4.98]
["2026-09-25T13:37:38.867949+00:00", "trade", 4.98, 31.0]
["2026-09-25T13:37:38.867990+00:00", "trade", 4.98, 13.0]
["2026-09-25T13:37:38.868047+00:00", "quote", 4.97, 4.98]
["2026-09-25T13:37:38.868117+00:00", "quote", 4.97, 4.98]
["2026-09-25T13:37:38.868206+00:00", "quote", 4.97, 4.98]
["2026-09-25T13:37:38.868294+00:00", "trade", 4.98, 13.0]
["2026-09-25T13:37:38.868342+00:00", "quote", 4.97, 4.98]
["2026-09-25T13:37:38.868560+00:00", "quote", 4.97, 4.98]
["2026-09-25T13:37:38.872188+00:00", "quote", 4.97, 4.98]
["2026-09-25T13:37:38.874557+00:00", "trade", 4.98, 200.0]
["2026-09-25T13:37:38.875199+00:00", "quote", 4.97, 4.98]
["2026-09-25T13:37:38.875213+00:00", "quote", 4.97, 4.98]
["2026-09-25T13:37:38.875966+00:00", "quote", 4.97, 4.98]
["2026-09-25T13:37:38.875986+00:00", "quote", 4.97, 4.98]
["2026-09-25T13:37:38.877063+00:00", "trade", 4.975, 598.0]
["2026-09-25T13:37:38.877834+00:00", "quote", 4.97, 4.98]
["2026-09-25T13:37:38.880471+00:00", "quote", 4.97, 4.98]
["2026-09-25T13:37:39.867725+00:00", "quote", 4.97, 4.98]
["2026-09-25T13:37:40.240778+00:00", "quote", 4.97, 4.98]
["2026-09-25T13:37:42.202743+00:00", "quote", 4.97, 4.98]
["2026-09-25T13:37:42.387197+00:00", "trade", 4.975, 24.0]
["2026-09-25T13:37:42.388018+00:00", "quote", 4.97, 4.98]
["2026-09-25T13:37:42.435769+00:00", "trade", 4.97, 56.0]
["2026-09-25T13:37:42.436115+00:00", "quote", 4.97, 4.98]
["2026-09-25T13:37:43.035568+00:00", "trade", 4.97, 100.0]
["2026-09-25T13:37:43.097842+00:00", "trade", 4.97, 70.0]
["2026-09-25T13:37:43.098547+00:00", "quote", 4.97, 4.98]
["2026-09-25T13:37:43.098597+00:00", "quote", 4.97, 4.98]
["2026-09-25T13:37:43.099272+00:00", "quote", 4.97, 4.98]
["2026-09-25T13:37:44.409127+00:00", "trade", 4.9701, 5000.0]
["2026-09-25T13:37:44.409926+00:00", "quote", 4.97, 4.98]
["2026-09-25T13:37:45.367309+00:00", "trade", 4.9701, 1000.0]
["2026-09-25T13:37:45.540403+00:00", "quote", 4.97, 4.98]
["2026-09-25T13:37:45.540493+00:00", "quote", 4.97, 4.98]
["2026-09-25T13:37:45.696084+00:00", "quote", 4.97, 4.98]
["2026-09-25T13:37:45.698077+00:00", "quote", 4.97, 4.98]
["2026-09-25T13:37:45.698331+00:00", "quote", 4.97, 4.98]
["2026-09-25T13:37:45.708029+00:00", "quote", 4.97, 4.98]
["2026-09-25T13:37:48.904063+00:00", "quote", 4.97, 4.98]
["2026-09-25T13:37:50.718884+00:00", "trade", 4.975, 10.0]
["2026-09-25T13:37:50.719700+00:00", "quote", 4.97, 4.98]
["2026-09-25T13:37:50.721155+00:00", "trade", 4.975, 1.0]
["2026-09-25T13:37:52.502102+00:00", "quote", 4.97, 4.98]
["2026-09-25T13:37:52.516775+00:00", "trade", 4.975, 24.0]
["2026-09-25T13:37:52.517570+00:00", "quote", 4.97, 4.98]
["2026-09-25T13:37:54.880705+00:00", "trade", 4.97, 56.0]
["2026-09-25T13:37:54.881881+00:00", "quote", 4.97, 4.98]
["2026-09-25T13:37:55.881137+00:00", "trade", 4.98, 500.0]
["2026-09-25T13:37:55.881925+00:00", "quote", 4.97, 4.98]
["2026-09-25T13:37:57.580487+00:00", "quote", 4.97, 4.98]
["2026-09-25T13:37:57.580509+00:00", "quote", 4.97, 4.98]
["2026-09-25T13:37:57.580514+00:00", "quote", 4.97, 4.98]
["2026-09-25T13:37:57.580548+00:00", "quote", 4.97, 4.98]
["2026-09-25T13:37:57.581203+00:00", "quote", 4.97, 4.98]
["2026-09-25T13:37:57.581508+00:00", "quote", 4.97, 4.98]
["2026-09-25T13:37:57.581679+00:00", "quote", 4.97, 4.98]
["2026-09-25T13:37:58.467340+00:00", "quote", 4.97, 4.98]
["2026-09-25T13:37:58.981824+00:00", "quote", 4.97, 4.98]
["2026-09-25T13:37:59.733733+00:00", "trade", 4.974, 144.0]
["2026-09-25T13:37:59.734519+00:00", "quote", 4.97, 4.98]
["2026-09-25T13:37:59.734656+00:00", "quote", 4.97, 4.98]
["2026-09-25T13:38:02.067469+00:00", "quote", 4.97, 4.98]
["2026-09-25T13:38:03.994120+00:00", "trade", 4.975, 24.0]
["2026-09-25T13:38:03.994933+00:00", "quote", 4.97, 4.98]
["2026-09-25T13:38:11.516661+00:00", "quote", 4.97, 4.98]
["2026-09-25T13:38:11.516691+00:00", "quote", 4.97, 4.98]
["2026-09-25T13:38:11.517231+00:00", "quote", 4.97, 4.98]
["2026-09-25T13:38:11.517239+00:00", "quote", 4.97, 4.98]
["2026-09-25T13:38:11.517362+00:00", "quote", 4.97, 4.98]
["2026-09-25T13:38:11.517863+00:00", "quote", 4.97, 4.98]
["2026-09-25T13:38:11.518267+00:00", "quote", 4.97, 4.98]
["2026-09-25T13:38:11.518657+00:00", "quote", 4.97, 4.98]
["2026-09-25T13:38:11.518735+00:00", "quote", 4.97, 4.98]
["2026-09-25T13:38:11.519019+00:00", "quote", 4.97, 4.98]
["2026-09-25T13:38:11.519028+00:00", "quote", 4.97, 4.98]
["2026-09-25T13:38:11.519063+00:00", "quote", 4.97, 4.98]
["2026-09-25T13:38:11.744681+00:00", "quote", 4.97, 4.98]
["2026-09-25T13:38:12.108732+00:00", "trade", 4.975, 4.0]
["2026-09-25T13:38:12.109504+00:00", "quote", 4.97, 4.98]
["2026-09-25T13:38:12.110256+00:00", "quote", 4.97, 4.98]
["2026-09-25T13:38:12.205433+00:00", "quote", 4.97, 4.98]
["2026-09-25T13:38:12.363435+00:00", "quote", 4.97, 4.98]
["2026-09-25T13:38:12.363998+00:00", "quote", 4.97, 4.98]
["2026-09-25T13:38:12.364464+00:00", "quote", 4.97, 4.98]
["2026-09-25T13:38:12.741513+00:00", "trade", 4.975, 16.0]
["2026-09-25T13:38:12.741646+00:00", "trade", 4.975, 1.0]
["2026-09-25T13:38:12.897713+00:00", "quote", 4.97, 4.98]
["2026-09-25T13:38:13.079424+00:00", "quote", 4.97, 4.98]
["2026-09-25T13:38:14.590681+00:00", "quote", 4.97, 4.98]
["2026-09-25T13:38:14.596041+00:00", "trade", 4.975, 41.0]
["2026-09-25T13:38:15.379926+00:00", "trade", 4.975, 1.0]
["2026-09-25T13:38:16.187368+00:00", "quote", 4.97, 4.98]
["2026-09-25T13:38:16.187848+00:00", "quote", 4.97, 4.98]
["2026-09-25T13:38:16.187947+00:00", "quote", 4.97, 4.98]
["2026-09-25T13:38:16.189042+00:00", "quote", 4.97, 4.98]
["2026-09-25T13:38:16.189051+00:00", "quote", 4.97, 4.98]
["2026-09-25T13:38:16.190129+00:00", "quote", 4.97, 4.98]
["2026-09-25T13:38:16.190704+00:00", "quote", 4.97, 4.98]
["2026-09-25T13:38:17.044199+00:00", "trade", 4.9727, 19.0]
["2026-09-25T13:38:17.044994+00:00", "quote", 4.97, 4.98]
["2026-09-25T13:38:17.045061+00:00", "quote", 4.97, 4.98]
["2026-09-25T13:38:20.040670+00:00", "quote", 4.97, 4.98]
["2026-09-25T13:38:20.040677+00:00", "trade", 4.98, 100.0]
["2026-09-25T13:38:20.040749+00:00", "quote", 4.97, 4.98]
["2026-09-25T13:38:20.040756+00:00", "quote", 4.97, 4.98]
["2026-09-25T13:38:20.040773+00:00", "quote", 4.97, 4.98]
["2026-09-25T13:38:20.040779+00:00", "quote", 4.97, 4.98]
["2026-09-25T13:38:20.041161+00:00", "quote", 4.97, 4.98]
["2026-09-25T13:38:20.041245+00:00", "quote", 4.97, 4.98]
["2026-09-25T13:38:20.041275+00:00", "quote", 4.97, 4.98]
["2026-09-25T13:38:20.041720+00:00", "quote", 4.97, 4.98]
["2026-09-25T13:38:20.041800+00:00", "quote", 4.97, 4.98]
["2026-09-25T13:38:20.041811+00:00", "quote", 4.97, 4.98]
["2026-09-25T13:38:20.042232+00:00", "quote", 4.97, 4.98]
["2026-09-25T13:38:20.042671+00:00", "quote", 4.97, 4.98]
["2026-09-25T13:38:20.058485+00:00", "quote", 4.97, 4.98]
["2026-09-25T13:38:20.137633+00:00", "quote", 4.97, 4.98]
["2026-09-25T13:38:20.138067+00:00", "quote", 4.97, 4.98]
["2026-09-25T13:38:20.138581+00:00", "quote", 4.97, 4.98]
["2026-09-25T13:38:20.240844+00:00", "quote", 4.97, 4.98]
["2026-09-25T13:38:21.019690+00:00", "quote", 4.97, 4.98]
["2026-09-25T13:38:21.019699+00:00", "quote", 4.97, 4.98]
["2026-09-25T13:38:21.283932+00:00", "quote", 4.97, 4.98]
["2026-09-25T13:38:21.384607+00:00", "quote", 4.97, 4.98]
["2026-09-25T13:38:21.441576+00:00", "quote", 4.97, 4.98]
["2026-09-25T13:38:21.441583+00:00", "quote", 4.97, 4.98]
["2026-09-25T13:38:21.739125+00:00", "quote", 4.97, 4.98]
["2026-09-25T13:38:21.739569+00:00", "quote", 4.97, 4.98]
["2026-09-25T13:38:21.857741+00:00", "quote", 4.97, 4.98]
["2026-09-25T13:38:21.857748+00:00", "quote", 4.97, 4.98]
["2026-09-25T13:38:21.869190+00:00", "quote", 4.97, 4.98]
["2026-09-25T13:38:21.869632+00:00", "quote", 4.97, 4.98]
["2026-09-25T13:38:21.973099+00:00", "quote", 4.97, 4.98]
["2026-09-25T13:38:21.973536+00:00", "quote", 4.97, 4.98]
["2026-09-25T13:38:22.303641+00:00", "quote", 4.97, 4.98]
["2026-09-25T13:38:22.304090+00:00", "quote", 4.97, 4.98]
["2026-09-25T13:38:22.305508+00:00", "quote", 4.97, 4.98]
["2026-09-25T13:38:22.546632+00:00", "quote", 4.97, 4.98]
["2026-09-25T13:38:22.546661+00:00", "quote", 4.97, 4.98]
["2026-09-25T13:38:23.572916+00:00", "trade", 4.98, 25.0]
["2026-09-25T13:38:25.225728+00:00", "quote", 4.97, 4.98]
["2026-09-25T13:38:25.420446+00:00", "quote", 4.97, 4.98]
["2026-09-25T13:38:26.008657+00:00", "quote", 4.97, 4.98]
["2026-09-25T13:38:26.009104+00:00", "quote", 4.97, 4.98]
["2026-09-25T13:38:26.146178+00:00", "quote", 4.97, 4.98]
["2026-09-25T13:38:26.146409+00:00", "quote", 4.97, 4.98]
["2026-09-25T13:38:26.148983+00:00", "quote", 4.97, 4.98]
["2026-09-25T13:38:26.149426+00:00", "quote", 4.97, 4.98]
["2026-09-25T13:38:27.709299+00:00", "quote", 4.97, 4.98]
["2026-09-25T13:38:27.709306+00:00", "quote", 4.97, 4.98]
["2026-09-25T13:38:27.723112+00:00", "quote", 4.97, 4.98]
["2026-09-25T13:38:27.723558+00:00", "quote", 4.97, 4.98]
["2026-09-25T13:38:28.522725+00:00", "quote", 4.97, 4.98]
["2026-09-25T13:38:28.648243+00:00", "quote", 4.97, 4.98]
["2026-09-25T13:38:30.621879+00:00", "quote", 4.97, 4.98]
["2026-09-25T13:38:30.621886+00:00", "quote", 4.97, 4.98]
["2026-09-25T13:38:30.623770+00:00", "quote", 4.97, 4.98]
["2026-09-25T13:38:30.624291+00:00", "quote", 4.97, 4.98]
["2026-09-25T13:38:30.624736+00:00", "quote", 4.97, 4.98]
["2026-09-25T13:38:33.719339+00:00", "quote", 4.97, 4.98]
["2026-09-25T13:38:33.719840+00:00", "quote", 4.97, 4.98]
["2026-09-25T13:38:33.720184+00:00", "trade", 4.975, 53.0]
["2026-09-25T13:38:33.720329+00:00", "quote", 4.97, 4.98]
["2026-09-25T13:38:33.720347+00:00", "quote", 4.97, 4.98]
["2026-09-25T13:38:33.720356+00:00", "quote", 4.97, 4.98]
["2026-09-25T13:38:33.720783+00:00", "quote", 4.97, 4.98]
["2026-09-25T13:38:33.721268+00:00", "quote", 4.97, 4.98]
["2026-09-25T13:38:33.721344+00:00", "trade", 4.975, 24.0]
["2026-09-25T13:38:33.729783+00:00", "quote", 4.97, 4.98]
["2026-09-25T13:38:34.292335+00:00", "quote", 4.97, 4.98]
["2026-09-25T13:38:34.731400+00:00", "quote", 4.97, 4.98]
["2026-09-25T13:38:34.731661+00:00", "quote", 4.97, 4.98]
["2026-09-25T13:38:34.732166+00:00", "quote", 4.97, 4.98]
["2026-09-25T13:38:34.732308+00:00", "quote", 4.97, 4.98]
["2026-09-25T13:38:34.732797+00:00", "quote", 4.97, 4.98]
["2026-09-25T13:38:34.741634+00:00", "quote", 4.97, 4.98]
["2026-09-25T13:38:34.746156+00:00", "quote", 4.97, 4.98]
["2026-09-25T13:38:35.321157+00:00", "quote", 4.97, 4.98]
["2026-09-25T13:38:35.575903+00:00", "quote", 4.97, 4.98]
["2026-09-25T13:38:36.358907+00:00", "quote", 4.97, 4.98]
["2026-09-25T13:38:37.577580+00:00", "trade", 4.9701, 1.0]
["2026-09-25T13:38:38.431211+00:00", "quote", 4.97, 4.98]
["2026-09-25T13:38:38.431544+00:00", "quote", 4.97, 4.98]
["2026-09-25T13:38:38.432054+00:00", "quote", 4.97, 4.98]
["2026-09-25T13:38:38.432186+00:00", "quote", 4.97, 4.98]
["2026-09-25T13:38:38.432708+00:00", "quote", 4.97, 4.98]
["2026-09-25T13:38:38.432925+00:00", "quote", 4.97, 4.98]
["2026-09-25T13:38:38.433604+00:00", "quote", 4.97, 4.98]
["2026-09-25T13:38:38.441513+00:00", "quote", 4.97, 4.98]
["2026-09-25T13:38:40.321778+00:00", "trade", 4.98, 1000.0]
["2026-09-25T13:38:40.322303+00:00", "quote", 4.97, 4.98]
["2026-09-25T13:38:40.545056+00:00", "quote", 4.97, 4.98]
["2026-09-25T13:38:40.545466+00:00", "quote", 4.97, 4.98]
["2026-09-25T13:38:40.545491+00:00", "quote", 4.97, 4.98]
["2026-09-25T13:38:40.598836+00:00", "quote", 4.97, 4.98]
["2026-09-25T13:38:40.599285+00:00", "quote", 4.97, 4.98]
["2026-09-25T13:38:40.700666+00:00", "quote", 4.97, 4.98]
["2026-09-25T13:38:40.701102+00:00", "quote", 4.97, 4.98]
["2026-09-25T13:38:40.814876+00:00", "quote", 4.97, 4.98]
["2026-09-25T13:38:40.815322+00:00", "quote", 4.97, 4.98]
["2026-09-25T13:38:40.918765+00:00", "quote", 4.97, 4.98]
["2026-09-25T13:38:40.919205+00:00", "quote", 4.97, 4.98]
["2026-09-25T13:38:42.483419+00:00", "quote", 4.97, 4.98]
["2026-09-25T13:38:42.483539+00:00", "quote", 4.97, 4.98]
["2026-09-25T13:38:42.483662+00:00", "quote", 4.97, 4.98]
["2026-09-25T13:38:42.483881+00:00", "quote", 4.97, 4.98]
["2026-09-25T13:38:42.494192+00:00", "quote", 4.97, 4.98]
["2026-09-25T13:38:42.494629+00:00", "quote", 4.97, 4.98]
["2026-09-25T13:38:42.626692+00:00", "quote", 4.97, 4.98]
["2026-09-25T13:38:42.627146+00:00", "quote", 4.97, 4.98]
["2026-09-25T13:38:42.730711+00:00", "quote", 4.97, 4.98]
["2026-09-25T13:38:42.731147+00:00", "quote", 4.97, 4.98]
["2026-09-25T13:38:42.741169+00:00", "quote", 4.97, 4.98]
["2026-09-25T13:38:42.741607+00:00", "quote", 4.97, 4.98]
["2026-09-25T13:38:42.843052+00:00", "quote", 4.97, 4.98]
["2026-09-25T13:38:42.843490+00:00", "quote", 4.97, 4.98]
["2026-09-25T13:38:44.017167+00:00", "quote", 4.97, 4.98]
["2026-09-25T13:38:44.017267+00:00", "quote", 4.97, 4.98]
["2026-09-25T13:38:44.017606+00:00", "quote", 4.97, 4.98]
["2026-09-25T13:38:44.017689+00:00", "quote", 4.97, 4.98]
["2026-09-25T13:38:44.028216+00:00", "quote", 4.97, 4.98]
["2026-09-25T13:38:44.028814+00:00", "quote", 4.97, 4.98]
["2026-09-25T13:38:44.396036+00:00", "quote", 4.97, 4.98]
["2026-09-25T13:38:44.396143+00:00", "quote", 4.97, 4.98]
["2026-09-25T13:38:44.396486+00:00", "quote", 4.97, 4.98]
["2026-09-25T13:38:45.640111+00:00", "quote", 4.97, 4.98]
["2026-09-25T13:38:45.640210+00:00", "quote", 4.97, 4.98]
["2026-09-25T13:38:45.640562+00:00", "quote", 4.97, 4.98]
["2026-09-25T13:38:45.899304+00:00", "quote", 4.97, 4.98]
["2026-09-25T13:38:45.899755+00:00", "quote", 4.97, 4.98]
["2026-09-25T13:38:46.002267+00:00", "quote", 4.97, 4.98]
["2026-09-25T13:38:46.002710+00:00", "quote", 4.97, 4.98]
["2026-09-25T13:38:46.437498+00:00", "trade", 4.975, 2.0]
["2026-09-25T13:38:53.456846+00:00", "quote", 4.97, 4.98]
["2026-09-25T13:38:53.548666+00:00", "trade", 4.97, 99.0]
["2026-09-25T13:38:55.042694+00:00", "trade", 4.97, 1.0]
["2026-09-25T13:38:55.369292+00:00", "quote", 4.97, 4.98]
["2026-09-25T13:38:55.370061+00:00", "quote", 4.97, 4.98]
["2026-09-25T13:38:55.370523+00:00", "quote", 4.97, 4.98]
["2026-09-25T13:38:55.371621+00:00", "quote", 4.97, 4.98]
["2026-09-25T13:38:56.033663+00:00", "quote", 4.97, 4.98]
["2026-09-25T13:38:56.214006+00:00", "quote", 4.97, 4.98]
["2026-09-25T13:38:56.230966+00:00", "quote", 4.97, 4.98]
["2026-09-25T13:38:56.534428+00:00", "quote", 4.97, 4.98]
["2026-09-25T13:38:57.164418+00:00", "trade", 4.967, 100.0]
["2026-09-25T13:38:57.601322+00:00", "quote", 4.97, 4.98]
["2026-09-25T13:39:00.324010+00:00", "quote", 4.97, 4.98]
["2026-09-25T13:39:00.324464+00:00", "quote", 4.97, 4.98]
["2026-09-25T13:39:00.324778+00:00", "quote", 4.97, 4.98]
["2026-09-25T13:39:00.325281+00:00", "quote", 4.97, 4.98]
["2026-09-25T13:39:02.463103+00:00", "trade", 4.975, 100.0]
["2026-09-25T13:39:03.101300+00:00", "quote", 4.97, 4.98]
["2026-09-25T13:39:03.101751+00:00", "quote", 4.97, 4.98]
["2026-09-25T13:39:04.046178+00:00", "trade", 4.98, 1000.0]
["2026-09-25T13:39:04.046967+00:00", "quote", 4.97, 4.98]
["2026-09-25T13:39:04.047425+00:00", "quote", 4.97, 4.98]
["2026-09-25T13:39:04.062217+00:00", "quote", 4.97, 4.98]
["2026-09-25T13:39:06.546927+00:00", "trade", 4.975, 78.0]
["2026-09-25T13:39:06.547661+00:00", "trade", 4.975, 48.0]
["2026-09-25T13:39:07.912038+00:00", "trade", 4.9799, 400.0]
["2026-09-25T13:39:10.057094+00:00", "trade", 4.9799, 49.0]
["2026-09-25T13:39:12.843035+00:00", "trade", 4.9677, 100.0]
["2026-09-25T13:39:13.208028+00:00", "trade", 4.98, 56.0]
["2026-09-25T13:39:13.208127+00:00", "trade", 4.98, 1.0]
["2026-09-25T13:39:13.209453+00:00", "trade", 4.975, 112.0]
["2026-09-25T13:39:16.372248+00:00", "trade", 4.975, 1.0]
["2026-09-25T13:39:16.374345+00:00", "quote", 4.97, 4.98]
["2026-09-25T13:39:16.374421+00:00", "trade", 4.98, 1.0]
["2026-09-25T13:39:16.374782+00:00", "quote", 4.97, 4.98]
["2026-09-25T13:39:16.374803+00:00", "quote", 4.97, 4.98]
["2026-09-25T13:39:16.376229+00:00", "trade", 4.98, 3.0]
["2026-09-25T13:39:16.378678+00:00", "trade", 4.98, 1.0]
["2026-09-25T13:39:16.379595+00:00", "trade", 4.98, 1.0]
["2026-09-25T13:39:16.381056+00:00", "trade", 4.98, 1.0]
["2026-09-25T13:39:16.382824+00:00", "trade", 4.975, 5.0]
["2026-09-25T13:39:16.384858+00:00", "trade", 4.975, 1.0]
["2026-09-25T13:39:16.387039+00:00", "trade", 4.975, 1.0]
["2026-09-25T13:39:16.392339+00:00", "trade", 4.975, 1.0]
["2026-09-25T13:39:17.109181+00:00", "quote", 4.97, 4.98]
["2026-09-25T13:39:17.373108+00:00", "trade", 4.98, 1.0]
["2026-09-25T13:39:17.376179+00:00", "trade", 4.98, 10.0]
["2026-09-25T13:39:18.360736+00:00", "trade", 4.9743, 700.0]
["2026-09-25T13:39:19.058644+00:00", "quote", 4.97, 4.98]
["2026-09-25T13:39:19.906281+00:00", "trade", 4.975, 95.0]
["2026-09-25T13:39:21.905690+00:00", "quote", 4.97, 4.98]
["2026-09-25T13:39:21.906140+00:00", "quote", 4.97, 4.98]
["2026-09-25T13:39:22.269896+00:00", "quote", 4.97, 4.98]
["2026-09-25T13:39:22.338672+00:00", "quote", 4.97, 4.98]
["2026-09-25T13:39:22.375057+00:00", "trade", 4.975, 100.0]
["2026-09-25T13:39:22.375883+00:00", "trade", 4.975, 26.0]
["2026-09-25T13:39:29.614997+00:00", "quote", 4.97, 4.98]
["2026-09-25T13:39:30.121414+00:00", "quote", 4.97, 4.98]
["2026-09-25T13:39:32.027330+00:00", "quote", 4.97, 4.98]
["2026-09-25T13:39:32.333884+00:00", "quote", 4.97, 4.98]
["2026-09-25T13:39:32.334366+00:00", "quote", 4.97, 4.98]
["2026-09-25T13:39:32.334377+00:00", "quote", 4.97, 4.98]
["2026-09-25T13:39:32.336723+00:00", "quote", 4.97, 4.98]
["2026-09-25T13:39:32.343819+00:00", "quote", 4.97, 4.98]
["2026-09-25T13:39:32.575555+00:00", "quote", 4.97, 4.98]
["2026-09-25T13:39:32.707919+00:00", "quote", 4.97, 4.98]
["2026-09-25T13:39:32.709184+00:00", "quote", 4.97, 4.98]
["2026-09-25T13:39:32.709191+00:00", "quote", 4.97, 4.98]
["2026-09-25T13:39:32.720055+00:00", "quote", 4.97, 4.98]
["2026-09-25T13:39:32.920700+00:00", "quote", 4.97, 4.98]
["2026-09-25T13:39:32.921157+00:00", "quote", 4.97, 4.98]
["2026-09-25T13:39:33.571814+00:00", "trade", 4.975, 100.0]
["2026-09-25T13:39:33.571922+00:00", "quote", 4.97, 4.98]
["2026-09-25T13:39:33.571942+00:00", "quote", 4.97, 4.98]
["2026-09-25T13:39:33.572378+00:00", "quote", 4.97, 4.98]
["2026-09-25T13:39:33.572824+00:00", "quote", 4.97, 4.98]
["2026-09-25T13:39:33.775329+00:00", "quote", 4.97, 4.98]
["2026-09-25T13:39:33.775337+00:00", "quote", 4.97, 4.98]
["2026-09-25T13:39:33.795139+00:00", "quote", 4.97, 4.98]
["2026-09-25T13:39:33.795858+00:00", "quote", 4.97, 4.98]
["2026-09-25T13:39:33.796184+00:00", "quote", 4.97, 4.98]
["2026-09-25T13:39:33.796308+00:00", "quote", 4.97, 4.98]
["2026-09-25T13:39:35.457990+00:00", "trade", 4.9701, 50.0]
["2026-09-25T13:39:35.790298+00:00", "quote", 4.97, 4.98]
["2026-09-25T13:39:36.533021+00:00", "quote", 4.97, 4.98]
["2026-09-25T13:39:37.375142+00:00", "quote", 4.97, 4.98]
["2026-09-25T13:39:37.375520+00:00", "quote", 4.97, 4.98]
["2026-09-25T13:39:37.377671+00:00", "quote", 4.97, 4.98]
["2026-09-25T13:39:39.042417+00:00", "trade", 4.975, 175.0]
["2026-09-25T13:39:39.043139+00:00", "trade", 4.975, 25.0]
["2026-09-25T13:39:39.043199+00:00", "trade", 4.975, 96.0]
["2026-09-25T13:39:39.043294+00:00", "quote", 4.97, 4.98]
["2026-09-25T13:39:39.043359+00:00", "quote", 4.97, 4.98]
["2026-09-25T13:39:39.044177+00:00", "trade", 4.975, 54.0]
["2026-09-25T13:39:39.044241+00:00", "trade", 4.975, 50.0]
["2026-09-25T13:39:39.049817+00:00", "trade", 4.975, 100.0]
["2026-09-25T13:39:39.052381+00:00", "trade", 4.975, 100.0]
["2026-09-25T13:39:39.055621+00:00", "trade", 4.975, 200.0]
["2026-09-25T13:39:39.345448+00:00", "trade", 4.975, 12.0]
["2026-09-25T13:39:39.346958+00:00", "quote", 4.97, 4.98]
["2026-09-25T13:39:39.347945+00:00", "quote", 4.97, 4.98]
["2026-09-25T13:39:40.425903+00:00", "quote", 4.97, 4.98]
["2026-09-25T13:39:41.114536+00:00", "quote", 4.97, 4.98]
["2026-09-25T13:39:46.278880+00:00", "trade", 4.975, 100.0]
["2026-09-25T13:39:46.279688+00:00", "quote", 4.97, 4.98]
["2026-09-25T13:39:46.279797+00:00", "quote", 4.97, 4.98]
["2026-09-25T13:39:46.279798+00:00", "quote", 4.97, 4.98]
["2026-09-25T13:39:46.280152+00:00", "quote", 4.97, 4.98]
["2026-09-25T13:39:46.280207+00:00", "quote", 4.97, 4.98]
["2026-09-25T13:39:46.280589+00:00", "quote", 4.97, 4.98]
["2026-09-25T13:39:46.280813+00:00", "quote", 4.97, 4.98]
["2026-09-25T13:39:46.282197+00:00", "quote", 4.97, 4.98]
["2026-09-25T13:39:46.365708+00:00", "quote", 4.97, 4.98]
["2026-09-25T13:39:46.366759+00:00", "quote", 4.97, 4.98]
["2026-09-25T13:39:46.606630+00:00", "quote", 4.97, 4.98]
["2026-09-25T13:39:47.015970+00:00", "quote", 4.97, 4.98]
["2026-09-25T13:39:47.016406+00:00", "quote", 4.97, 4.98]
["2026-09-25T13:39:47.503720+00:00", "quote", 4.97, 4.98]
["2026-09-25T13:39:48.027509+00:00", "quote", 4.97, 4.98]
["2026-09-25T13:39:48.993322+00:00", "trade", 4.975, 1.0]
["2026-09-25T13:39:48.993394+00:00", "trade", 4.975, 2.0]
["2026-09-25T13:39:49.117282+00:00", "trade", 4.97, 50.0]
["2026-09-25T13:39:50.823120+00:00", "trade", 4.97, 99.0]
["2026-09-25T13:39:51.020903+00:00", "quote", 4.97, 4.98]
["2026-09-25T13:39:51.268834+00:00", "quote", 4.97, 4.98]
["2026-09-25T13:39:51.269299+00:00", "quote", 4.97, 4.98]
["2026-09-25T13:39:51.370495+00:00", "quote", 4.97, 4.98]
["2026-09-25T13:39:51.370934+00:00", "quote", 4.97, 4.98]
["2026-09-25T13:39:51.411412+00:00", "quote", 4.97, 4.98]
["2026-09-25T13:39:51.411867+00:00", "quote", 4.97, 4.98]
["2026-09-25T13:39:51.513102+00:00", "quote", 4.97, 4.98]
["2026-09-25T13:39:51.513535+00:00", "quote", 4.97, 4.98]
["2026-09-25T13:39:51.528548+00:00", "quote", 4.97, 4.98]
["2026-09-25T13:39:51.528992+00:00", "quote", 4.97, 4.98]
["2026-09-25T13:39:51.638723+00:00", "quote", 4.97, 4.98]
["2026-09-25T13:39:51.638738+00:00", "quote", 4.97, 4.98]
["2026-09-25T13:39:51.640418+00:00", "quote", 4.97, 4.98]
["2026-09-25T13:39:51.743515+00:00", "quote", 4.97, 4.98]
["2026-09-25T13:39:51.821408+00:00", "quote", 4.97, 4.98]
["2026-09-25T13:39:51.821860+00:00", "quote", 4.97, 4.98]
["2026-09-25T13:39:52.596999+00:00", "quote", 4.97, 4.98]
["2026-09-25T13:39:52.597447+00:00", "quote", 4.97, 4.98]
["2026-09-25T13:39:52.611984+00:00", "quote", 4.97, 4.98]
["2026-09-25T13:39:52.612428+00:00", "quote", 4.97, 4.98]
["2026-09-25T13:39:52.725655+00:00", "quote", 4.97, 4.98]
["2026-09-25T13:39:52.725662+00:00", "quote", 4.97, 4.98]
["2026-09-25T13:39:52.791101+00:00", "quote", 4.97, 4.98]
["2026-09-25T13:39:52.791601+00:00", "quote", 4.97, 4.98]
["2026-09-25T13:39:53.310881+00:00", "quote", 4.97, 4.98]
["2026-09-25T13:39:53.310888+00:00", "quote", 4.97, 4.98]
["2026-09-25T13:39:53.673546+00:00", "quote", 4.97, 4.98]
["2026-09-25T13:39:53.674011+00:00", "quote", 4.97, 4.98]
["2026-09-25T13:39:53.802448+00:00", "quote", 4.97, 4.98]
["2026-09-25T13:39:53.802884+00:00", "quote", 4.97, 4.98]
["2026-09-25T13:39:54.090478+00:00", "quote", 4.97, 4.98]
["2026-09-25T13:39:54.090923+00:00", "quote", 4.97, 4.98]
["2026-09-25T13:39:56.973404+00:00", "trade", 4.98, 99.0]
["2026-09-25T13:39:57.307818+00:00", "quote", 4.97, 4.99]
["2026-09-25T13:39:57.351621+00:00", "trade", 4.98, 100.0]
["2026-09-25T13:39:59.091759+00:00", "trade", 4.98, 6576.0]
["2026-09-25T13:39:59.092544+00:00", "trade", 4.98, 95.0]
["2026-09-25T13:39:59.092545+00:00", "quote", 4.97, 4.99]
["2026-09-25T13:39:59.092546+00:00", "trade", 4.98, 95.0]
["2026-09-25T13:39:59.092557+00:00", "quote", 4.98, 4.99]
["2026-09-25T13:39:59.092564+00:00", "quote", 4.98, 4.99]
["2026-09-25T13:39:59.092572+00:00", "quote", 4.98, 4.99]
["2026-09-25T13:39:59.092579+00:00", "quote", 4.98, 4.99]
["2026-09-25T13:39:59.092586+00:00", "quote", 4.98, 4.99]
["2026-09-25T13:39:59.092592+00:00", "quote", 4.98, 4.99]
["2026-09-25T13:39:59.092599+00:00", "quote", 4.98, 4.99]
["2026-09-25T13:39:59.092607+00:00", "quote", 4.98, 4.99]
["2026-09-25T13:39:59.092614+00:00", "quote", 4.98, 4.99]
["2026-09-25T13:39:59.092621+00:00", "quote", 4.98, 4.99]
["2026-09-25T13:39:59.092627+00:00", "quote", 4.98, 4.99]
["2026-09-25T13:39:59.092634+00:00", "quote", 4.98, 4.99]
["2026-09-25T13:39:59.092664+00:00", "quote", 4.98, 4.99]
["2026-09-25T13:39:59.092761+00:00", "trade", 4.98, 50.0]
["2026-09-25T13:39:59.092822+00:00", "quote", 4.98, 4.99]
["2026-09-25T13:39:59.092829+00:00", "quote", 4.98, 4.99]
["2026-09-25T13:39:59.092838+00:00", "quote", 4.98, 4.99]
["2026-09-25T13:39:59.092845+00:00", "quote", 4.98, 4.99]
["2026-09-25T13:39:59.092851+00:00", "quote", 4.98, 4.99]
["2026-09-25T13:39:59.092927+00:00", "trade", 4.98, 13.0]
["2026-09-25T13:39:59.092934+00:00", "trade", 4.98, 13.0]
["2026-09-25T13:39:59.092964+00:00", "trade", 4.98, 87.0]
["2026-09-25T13:39:59.093208+00:00", "quote", 4.98, 4.99]
["2026-09-25T13:39:59.093580+00:00", "quote", 4.98, 4.99]
["2026-09-25T13:39:59.093719+00:00", "quote", 4.98, 4.99]
["2026-09-25T13:39:59.097507+00:00", "quote", 4.98, 4.99]
["2026-09-25T13:39:59.098012+00:00", "quote", 4.98, 4.99]
["2026-09-25T13:39:59.113183+00:00", "trade", 4.985, 117.0]
["2026-09-25T13:39:59.123047+00:00", "quote", 4.98, 4.99]
["2026-09-25T13:39:59.124296+00:00", "trade", 4.985, 200.0]
["2026-09-25T13:39:59.124359+00:00", "quote", 4.98, 4.99]
["2026-09-25T13:39:59.124384+00:00", "quote", 4.98, 4.99]
["2026-09-25T13:39:59.124417+00:00", "quote", 4.98, 4.99]
["2026-09-25T13:39:59.139649+00:00", "quote", 4.98, 4.99]
["2026-09-25T13:39:59.192568+00:00", "quote", 4.98, 4.99]
["2026-09-25T13:39:59.192606+00:00", "quote", 4.98, 4.99]
["2026-09-25T13:39:59.560934+00:00", "quote", 4.98, 4.99]
["2026-09-25T13:40:00.047028+00:00", "trade", 4.99, 100.0]
["2026-09-25T13:40:00.047470+00:00", "quote", 4.98, 4.99]
["2026-09-25T13:40:00.047492+00:00", "quote", 4.98, 4.99]
["2026-09-25T13:40:00.048540+00:00", "quote", 4.98, 4.99]
["2026-09-25T13:40:00.048968+00:00", "quote", 4.98, 4.99]
["2026-09-25T13:40:00.535411+00:00", "quote", 4.98, 4.99]
["2026-09-25T13:40:00.537784+00:00", "quote", 4.98, 4.99]
["2026-09-25T13:40:00.936170+00:00", "quote", 4.98, 4.99]
["2026-09-25T13:40:00.976436+00:00", "trade", 4.985, 1000.0]
["2026-09-25T13:40:02.060054+00:00", "quote", 4.98, 4.99]
["2026-09-25T13:40:02.060098+00:00", "quote", 4.98, 4.99]
["2026-09-25T13:40:03.024546+00:00", "quote", 4.98, 4.99]
["2026-09-25T13:40:03.797556+00:00", "quote", 4.98, 4.99]
["2026-09-25T13:40:03.797847+00:00", "trade", 4.99, 12.0]
["2026-09-25T13:40:03.797852+00:00", "trade", 4.99, 38.0]
["2026-09-25T13:40:03.797854+00:00", "trade", 4.99, 1797.0]
["2026-09-25T13:40:03.797854+00:00", "quote", 4.98, 4.99]
["2026-09-25T13:40:03.797856+00:00", "trade", 4.99, 1835.0]
["2026-09-25T13:40:03.797861+00:00", "quote", 4.98, 4.99]
["2026-09-25T13:40:03.797869+00:00", "trade", 4.99, 5838.0]
["2026-09-25T13:40:03.797869+00:00", "quote", 4.98, 4.99]
["2026-09-25T13:40:03.797870+00:00", "trade", 4.99, 100.0]
["2026-09-25T13:40:03.797872+00:00", "trade", 4.99, 600.0]
["2026-09-25T13:40:03.797873+00:00", "trade", 4.99, 5.0]
["2026-09-25T13:40:03.797876+00:00", "quote", 4.98, 4.99]
["2026-09-25T13:40:03.797883+00:00", "quote", 4.98, 4.99]
["2026-09-25T13:40:03.797904+00:00", "quote", 4.98, 4.99]
["2026-09-25T13:40:03.797911+00:00", "quote", 4.98, 4.99]
["2026-09-25T13:40:03.797918+00:00", "quote", 4.98, 4.99]
["2026-09-25T13:40:03.797925+00:00", "quote", 4.98, 4.99]
["2026-09-25T13:40:03.797932+00:00", "quote", 4.98, 4.99]
["2026-09-25T13:40:03.797938+00:00", "quote", 4.98, 4.99]
["2026-09-25T13:40:03.797944+00:00", "quote", 4.98, 4.99]
["2026-09-25T13:40:03.797952+00:00", "quote", 4.98, 4.99]
["2026-09-25T13:40:03.797959+00:00", "quote", 4.98, 4.99]
["2026-09-25T13:40:03.797972+00:00", "quote", 4.98, 4.99]
["2026-09-25T13:40:03.798094+00:00", "quote", 4.98, 4.99]
["2026-09-25T13:40:03.798101+00:00", "quote", 4.98, 4.99]
["2026-09-25T13:40:03.798115+00:00", "quote", 4.98, 4.99]
["2026-09-25T13:40:03.798121+00:00", "quote", 4.98, 4.99]
["2026-09-25T13:40:03.798128+00:00", "quote", 4.98, 4.99]
["2026-09-25T13:40:03.798134+00:00", "trade", 4.99, 100.0]
["2026-09-25T13:40:03.798134+00:00", "trade", 4.99, 47.0]
["2026-09-25T13:40:03.798136+00:00", "quote", 4.98, 4.99]
["2026-09-25T13:40:03.798140+00:00", "trade", 4.99, 500.0]
["2026-09-25T13:40:03.798143+00:00", "quote", 4.98, 4.99]
["2026-09-25T13:40:03.798145+00:00", "trade", 4.99, 190.0]
["2026-09-25T13:40:03.798145+00:00", "trade", 4.99, 500.0]
["2026-09-25T13:40:03.798149+00:00", "quote", 4.98, 4.99]
["2026-09-25T13:40:03.798151+00:00", "quote", 4.98, 4.99]
["2026-09-25T13:40:03.798156+00:00", "quote", 4.98, 4.99]
["2026-09-25T13:40:03.798162+00:00", "trade", 4.99, 47.0]
["2026-09-25T13:40:03.798164+00:00", "quote", 4.98, 4.99]
["2026-09-25T13:40:03.798236+00:00", "quote", 4.98, 4.99]
["2026-09-25T13:40:03.798251+00:00", "trade", 4.99, 400.0]
["2026-09-25T13:40:03.798251+00:00", "quote", 4.98, 4.99]
["2026-09-25T13:40:03.798282+00:00", "quote", 4.99, 4.99]
["2026-09-25T13:40:03.798299+00:00", "quote", 4.99, 4.99]
["2026-09-25T13:40:03.798305+00:00", "quote", 4.99, 4.99]
["2026-09-25T13:40:03.798311+00:00", "trade", 4.99, 1.0]
["2026-09-25T13:40:03.798312+00:00", "quote", 4.99, 4.99]
["2026-09-25T13:40:03.798319+00:00", "quote", 4.99, 4.99]
["2026-09-25T13:40:03.798334+00:00", "quote", 4.99, 4.99]
["2026-09-25T13:40:03.798338+00:00", "trade", 4.99, 50.0]
["2026-09-25T13:40:03.798341+00:00", "quote", 4.99, 4.99]
["2026-09-25T13:40:03.798349+00:00", "quote", 4.99, 4.99]
["2026-09-25T13:40:03.798355+00:00", "quote", 4.99, 4.99]
["2026-09-25T13:40:03.798368+00:00", "quote", 4.99, 4.99]
["2026-09-25T13:40:03.798375+00:00", "quote", 4.99, 4.99]
["2026-09-25T13:40:03.798411+00:00", "trade", 4.99, 92.0]
["2026-09-25T13:40:03.798411+00:00", "trade", 4.99, 100.0]
["2026-09-25T13:40:03.798412+00:00", "quote", 4.99, 5.0]
["2026-09-25T13:40:03.798527+00:00", "quote", 4.99, 5.0]
["2026-09-25T13:40:03.798549+00:00", "quote", 4.99, 5.0]
["2026-09-25T13:40:03.798617+00:00", "quote", 4.99, 5.0]
["2026-09-25T13:40:03.798670+00:00", "quote", 4.99, 5.0]
["2026-09-25T13:40:03.798692+00:00", "quote", 4.99, 5.0]
["2026-09-25T13:40:03.798912+00:00", "quote", 4.99, 5.0]
["2026-09-25T13:40:03.800131+00:00", "trade", 4.995, 200.0]
["2026-09-25T13:40:03.800152+00:00", "trade", 4.99, 100.0]
["2026-09-25T13:40:03.802153+00:00", "quote", 4.99, 5.0]
["2026-09-25T13:40:03.802190+00:00", "quote", 4.99, 5.0]
["2026-09-25T13:40:03.802919+00:00", "quote", 4.99, 5.0]
["2026-09-25T13:40:03.811968+00:00", "quote", 4.99, 5.0]
["2026-09-25T13:40:03.812070+00:00", "quote", 4.99, 5.0]
["2026-09-25T13:40:03.835252+00:00", "quote", 4.99, 5.0]
["2026-09-25T13:40:03.897976+00:00", "quote", 4.99, 5.0]
["2026-09-25T13:40:03.898550+00:00", "trade", 5.0, 111.0]
["2026-09-25T13:40:03.898577+00:00", "quote", 4.99, 5.0]
["2026-09-25T13:40:03.903906+00:00", "quote", 4.99, 5.0]
["2026-09-25T13:40:03.903944+00:00", "quote", 4.99, 5.0]
["2026-09-25T13:40:03.903993+00:00", "quote", 4.99, 5.0]
["2026-09-25T13:40:03.905946+00:00", "trade", 5.0, 10.0]
["2026-09-25T13:40:03.906138+00:00", "trade", 5.0, 7.0]
["2026-09-25T13:40:03.906238+00:00", "trade", 5.0, 270.0]
["2026-09-25T13:40:03.906293+00:00", "trade", 5.0, 213.0]
["2026-09-25T13:40:04.043151+00:00", "trade", 5.0, 10.0]
["2026-09-25T13:40:04.250498+00:00", "quote", 4.99, 5.0]
["2026-09-25T13:40:04.510019+00:00", "trade", 5.0, 4000.0]
["2026-09-25T13:40:04.970981+00:00", "trade", 4.995, 700.0]
["2026-09-25T13:40:06.781914+00:00", "trade", 4.995, 1300.0]
["2026-09-25T13:40:07.514052+00:00", "quote", 4.99, 5.0]
["2026-09-25T13:40:07.514897+00:00", "quote", 4.99, 5.0]
["2026-09-25T13:40:08.392486+00:00", "trade", 4.9901, 1000.0]
["2026-09-25T13:40:08.965627+00:00", "trade", 4.995, 1000.0]
["2026-09-25T13:40:09.025252+00:00", "trade", 5.0, 1000.0]
["2026-09-25T13:40:09.594619+00:00", "quote", 4.99, 5.0]
["2026-09-25T13:40:09.595078+00:00", "quote", 4.99, 5.0]
["2026-09-25T13:40:09.595089+00:00", "quote", 4.99, 5.0]
["2026-09-25T13:40:10.859783+00:00", "trade", 4.995, 100.0]
["2026-09-25T13:40:10.859799+00:00", "trade", 4.998, 500.0]
["2026-09-25T13:40:10.859871+00:00", "trade", 4.995, 200.0]
["2026-09-25T13:40:10.859948+00:00", "trade", 5.0, 100.0]
["2026-09-25T13:40:10.860171+00:00", "trade", 4.995, 100.0]
["2026-09-25T13:40:10.860177+00:00", "trade", 4.995, 100.0]
["2026-09-25T13:40:10.860178+00:00", "trade", 5.0, 800.0]
["2026-09-25T13:40:10.860189+00:00", "trade", 5.0, 100.0]
["2026-09-25T13:40:10.860193+00:00", "trade", 5.0, 200.0]
["2026-09-25T13:40:10.860312+00:00", "trade", 4.995, 200.0]
["2026-09-25T13:40:10.860316+00:00", "trade", 5.0, 1.0]
["2026-09-25T13:40:10.860317+00:00", "trade", 5.0, 1.0]
["2026-09-25T13:40:10.860317+00:00", "trade", 5.0, 4.0]
["2026-09-25T13:40:10.860318+00:00", "trade", 5.0, 25.0]
["2026-09-25T13:40:10.860319+00:00", "quote", 4.99, 5.0]
["2026-09-25T13:40:10.860323+00:00", "trade", 5.0, 4.0]
["2026-09-25T13:40:10.860324+00:00", "trade", 5.0, 2.0]
["2026-09-25T13:40:10.860324+00:00", "trade", 5.0, 50.0]
["2026-09-25T13:40:10.860326+00:00", "trade", 5.0, 1.0]
["2026-09-25T13:40:10.860330+00:00", "trade", 5.0, 212.0]
["2026-09-25T13:40:10.860370+00:00", "quote", 4.99, 5.0]
["2026-09-25T13:40:10.860382+00:00", "quote", 4.99, 5.0]
["2026-09-25T13:40:10.867888+00:00", "trade", 4.9996, 1190.0]
["2026-09-25T13:40:10.868555+00:00", "quote", 4.99, 5.0]
["2026-09-25T13:40:10.883030+00:00", "trade", 4.9996, 1410.0]
["2026-09-25T13:40:12.316897+00:00", "trade", 4.995, 50.0]
["2026-09-25T13:40:14.019844+00:00", "trade", 4.995, 142.0]
["2026-09-25T13:40:14.999048+00:00", "trade", 4.9901, 1000.0]
["2026-09-25T13:40:15.454870+00:00", "quote", 4.99, 5.0]
["2026-09-25T13:40:15.486659+00:00", "trade", 4.995, 1.0]
["2026-09-25T13:40:15.718231+00:00", "quote", 4.99, 5.0]
["2026-09-25T13:40:15.919851+00:00", "quote", 4.99, 5.0]
["2026-09-25T13:40:15.919857+00:00", "quote", 4.99, 5.0]
["2026-09-25T13:40:16.045932+00:00", "trade", 4.99, 99.0]
["2026-09-25T13:40:16.188103+00:00", "quote", 4.99, 5.0]
["2026-09-25T13:40:16.188466+00:00", "quote", 4.99, 5.0]
["2026-09-25T13:40:16.188995+00:00", "quote", 4.99, 5.0]
["2026-09-25T13:40:20.422644+00:00", "quote", 4.99, 5.0]
["2026-09-25T13:40:20.423439+00:00", "quote", 4.99, 5.0]
["2026-09-25T13:40:20.423892+00:00", "quote", 4.99, 5.0]
["2026-09-25T13:40:20.424245+00:00", "quote", 4.99, 5.0]
["2026-09-25T13:40:20.424697+00:00", "quote", 4.99, 5.0]
["2026-09-25T13:40:21.047344+00:00", "trade", 4.995, 100.0]
["2026-09-25T13:40:21.374657+00:00", "trade", 4.995, 200.0]
["2026-09-25T13:40:21.374658+00:00", "trade", 4.99, 50.0]
["2026-09-25T13:40:21.374660+00:00", "trade", 4.99, 400.0]
["2026-09-25T13:40:21.374679+00:00", "trade", 4.99, 200.0]
["2026-09-25T13:40:21.374703+00:00", "quote", 4.99, 5.0]
["2026-09-25T13:40:21.374710+00:00", "quote", 4.99, 5.0]
["2026-09-25T13:40:21.374716+00:00", "quote", 4.99, 5.0]
["2026-09-25T13:40:21.374723+00:00", "quote", 4.99, 5.0]
["2026-09-25T13:40:21.374914+00:00", "quote", 4.99, 5.0]
["2026-09-25T13:40:21.374922+00:00", "quote", 4.99, 5.0]
["2026-09-25T13:40:21.374928+00:00", "quote", 4.99, 5.0]
["2026-09-25T13:40:21.374935+00:00", "quote", 4.99, 5.0]
["2026-09-25T13:40:21.374948+00:00", "quote", 4.99, 5.0]
["2026-09-25T13:40:21.374952+00:00", "trade", 4.99, 331.0]
["2026-09-25T13:40:21.374961+00:00", "trade", 4.99, 400.0]
["2026-09-25T13:40:21.374964+00:00", "trade", 4.995, 200.0]
["2026-09-25T13:40:21.375137+00:00", "quote", 4.99, 5.0]
["2026-09-25T13:40:21.375158+00:00", "quote", 4.99, 5.0]
["2026-09-25T13:40:21.375174+00:00", "quote", 4.99, 4.99]
["2026-09-25T13:40:21.375183+00:00", "quote", 4.99, 4.99]
["2026-09-25T13:40:21.375190+00:00", "quote", 4.99, 4.99]
["2026-09-25T13:40:21.375197+00:00", "quote", 4.99, 4.99]
["2026-09-25T13:40:21.375203+00:00", "quote", 4.99, 4.99]
["2026-09-25T13:40:21.375210+00:00", "quote", 4.99, 4.99]
["2026-09-25T13:40:21.375216+00:00", "quote", 4.99, 4.99]
["2026-09-25T13:40:21.375238+00:00", "trade", 4.995, 200.0]
["2026-09-25T13:40:21.375238+00:00", "trade", 4.995, 200.0]
["2026-09-25T13:40:21.375240+00:00", "trade", 4.99, 10.0]
["2026-09-25T13:40:21.375240+00:00", "trade", 4.99, 300.0]
["2026-09-25T13:40:21.375240+00:00", "trade", 4.99, 500.0]
["2026-09-25T13:40:21.375253+00:00", "trade", 4.99, 200.0]
["2026-09-25T13:40:21.375262+00:00", "trade", 4.99, 200.0]
["2026-09-25T13:40:21.375344+00:00", "trade", 4.99, 262.0]
["2026-09-25T13:40:21.375352+00:00", "trade", 4.99, 362.0]
["2026-09-25T13:40:21.375357+00:00", "trade", 4.99, 200.0]
["2026-09-25T13:40:21.375362+00:00", "trade", 4.99, 100.0]
["2026-09-25T13:40:21.375367+00:00", "trade", 4.99, 100.0]
["2026-09-25T13:40:21.375386+00:00", "trade", 4.99, 100.0]
["2026-09-25T13:40:21.375389+00:00", "quote", 4.98, 4.99]
["2026-09-25T13:40:21.375463+00:00", "quote", 4.98, 4.99]
["2026-09-25T13:40:21.375491+00:00", "quote", 4.98, 4.99]
["2026-09-25T13:40:21.375500+00:00", "quote", 4.98, 4.99]
["2026-09-25T13:40:21.375533+00:00", "quote", 4.98, 4.99]
["2026-09-25T13:40:21.375537+00:00", "quote", 4.98, 4.99]
["2026-09-25T13:40:21.375596+00:00", "quote", 4.98, 4.99]
["2026-09-25T13:40:21.375635+00:00", "quote", 4.98, 4.99]
["2026-09-25T13:40:21.375835+00:00", "quote", 4.98, 4.99]
["2026-09-25T13:40:21.375917+00:00", "quote", 4.98, 4.99]
["2026-09-25T13:40:21.376183+00:00", "quote", 4.98, 4.99]
["2026-09-25T13:40:21.379161+00:00", "quote", 4.98, 4.99]
["2026-09-25T13:40:21.379502+00:00", "quote", 4.98, 4.99]
["2026-09-25T13:40:21.379509+00:00", "quote", 4.98, 4.99]
["2026-09-25T13:40:21.379650+00:00", "quote", 4.98, 4.99]
["2026-09-25T13:40:21.379661+00:00", "quote", 4.98, 4.99]
["2026-09-25T13:40:21.379709+00:00", "quote", 4.98, 4.99]
["2026-09-25T13:40:21.379864+00:00", "quote", 4.98, 4.99]
["2026-09-25T13:40:21.380205+00:00", "quote", 4.98, 4.99]
["2026-09-25T13:40:21.382144+00:00", "trade", 4.99, 100.0]
["2026-09-25T13:40:21.389120+00:00", "quote", 4.98, 4.99]
["2026-09-25T13:40:21.475138+00:00", "quote", 4.98, 5.0]
["2026-09-25T13:40:21.475234+00:00", "quote", 4.98, 5.0]
["2026-09-25T13:40:21.475418+00:00", "quote", 4.98, 5.0]
["2026-09-25T13:40:21.475578+00:00", "quote", 4.98, 5.0]
["2026-09-25T13:40:21.475589+00:00", "quote", 4.98, 5.0]
["2026-09-25T13:40:21.475643+00:00", "quote", 4.97, 5.0]
["2026-09-25T13:40:21.475783+00:00", "quote", 4.97, 5.0]
["2026-09-25T13:40:21.475853+00:00", "quote", 4.97, 5.0]
["2026-09-25T13:40:21.475869+00:00", "quote", 4.97, 5.0]
["2026-09-25T13:40:21.475915+00:00", "quote", 4.98, 5.0]
["2026-09-25T13:40:21.476242+00:00", "quote", 4.97, 5.0]
["2026-09-25T13:40:21.476379+00:00", "quote", 4.98, 5.0]
["2026-09-25T13:40:21.476726+00:00", "quote", 4.97, 5.0]
["2026-09-25T13:40:21.477328+00:00", "quote", 4.97, 5.0]
["2026-09-25T13:40:21.478501+00:00", "quote", 4.97, 5.0]
["2026-09-25T13:40:21.478975+00:00", "quote", 4.97, 5.0]
["2026-09-25T13:40:21.483096+00:00", "quote", 4.98, 5.0]
["2026-09-25T13:40:22.083054+00:00", "quote", 4.98, 5.0]
["2026-09-25T13:40:22.083635+00:00", "quote", 4.98, 5.0]
["2026-09-25T13:40:22.256161+00:00", "trade", 4.99, 1000.0]
["2026-09-25T13:40:22.256422+00:00", "trade", 5.0, 1000.0]
["2026-09-25T13:40:24.083153+00:00", "trade", 4.99, 30.0]
["2026-09-25T13:40:28.954441+00:00", "quote", 4.97, 5.0]
["2026-09-25T13:40:28.954887+00:00", "quote", 4.97, 5.0]
["2026-09-25T13:40:28.954911+00:00", "quote", 4.97, 5.0]
["2026-09-25T13:40:28.954918+00:00", "quote", 4.97, 5.0]
["2026-09-25T13:40:28.955351+00:00", "quote", 4.97, 5.0]
["2026-09-25T13:40:28.965786+00:00", "quote", 4.98, 5.0]
["2026-09-25T13:40:28.966277+00:00", "quote", 4.98, 5.0]
["2026-09-25T13:40:28.966288+00:00", "quote", 4.98, 5.0]
["2026-09-25T13:40:28.966299+00:00", "quote", 4.98, 5.0]
["2026-09-25T13:40:28.966796+00:00", "quote", 4.98, 5.0]
["2026-09-25T13:40:28.966813+00:00", "quote", 4.98, 5.0]
["2026-09-25T13:40:28.967293+00:00", "quote", 4.98, 5.0]
["2026-09-25T13:40:29.772795+00:00", "trade", 4.9801, 1.0]
["2026-09-25T13:40:30.310149+00:00", "quote", 4.98, 5.0]
["2026-09-25T13:40:30.698339+00:00", "trade", 4.99, 5.0]
["2026-09-25T13:40:31.257521+00:00", "trade", 4.99, 22.0]
["2026-09-25T13:40:36.569627+00:00", "quote", 4.98, 5.0]
["2026-09-25T13:40:36.570255+00:00", "trade", 4.99, 81.0]
["2026-09-25T13:40:36.572229+00:00", "quote", 4.98, 5.0]
["2026-09-25T13:40:36.834261+00:00", "trade", 5.0, 99.0]
["2026-09-25T13:40:37.571066+00:00", "trade", 4.99, 10.0]
["2026-09-25T13:40:37.571246+00:00", "trade", 4.99, 78.0]
["2026-09-25T13:40:37.571321+00:00", "trade", 4.99, 22.0]
["2026-09-25T13:40:39.360630+00:00", "trade", 4.99, 1.0]
["2026-09-25T13:40:39.434179+00:00", "trade", 4.9979, 62.0]
["2026-09-25T13:40:39.853108+00:00", "trade", 4.9979, 1.0]
["2026-09-25T13:40:39.854133+00:00", "trade", 4.99, 35.0]
["2026-09-25T13:40:42.211995+00:00", "quote", 4.98, 5.0]
["2026-09-25T13:40:42.212449+00:00", "quote", 4.98, 5.0]
["2026-09-25T13:40:43.536300+00:00", "trade", 4.99, 4000.0]
["2026-09-25T13:40:44.537208+00:00", "trade", 4.99, 74.0]
["2026-09-25T13:40:44.843918+00:00", "trade", 4.99, 958.0]
["2026-09-25T13:40:44.847896+00:00", "trade", 4.99, 1.0]
["2026-09-25T13:40:44.850737+00:00", "trade", 4.9801, 1.0]
["2026-09-25T13:40:45.162773+00:00", "quote", 4.98, 5.0]
["2026-09-25T13:40:45.163289+00:00", "quote", 4.98, 5.0]
["2026-09-25T13:40:45.163303+00:00", "quote", 4.98, 5.0]
["2026-09-25T13:40:45.163338+00:00", "quote", 4.98, 5.0]
["2026-09-25T13:40:45.499873+00:00", "quote", 4.98, 5.0]
["2026-09-25T13:40:45.499907+00:00", "quote", 4.98, 5.0]
["2026-09-25T13:40:45.500350+00:00", "quote", 4.98, 5.0]
["2026-09-25T13:40:45.500844+00:00", "quote", 4.98, 5.0]
["2026-09-25T13:40:45.500877+00:00", "quote", 4.98, 5.0]
["2026-09-25T13:40:45.501244+00:00", "quote", 4.98, 5.0]
["2026-09-25T13:40:45.501297+00:00", "quote", 4.98, 5.0]
["2026-09-25T13:40:45.501315+00:00", "quote", 4.98, 5.0]
["2026-09-25T13:40:45.501688+00:00", "quote", 4.98, 5.0]
["2026-09-25T13:40:45.510291+00:00", "quote", 4.98, 5.0]
["2026-09-25T13:40:45.510742+00:00", "quote", 4.98, 5.0]
["2026-09-25T13:40:45.541950+00:00", "trade", 4.99, 1.0]
["2026-09-25T13:40:46.542977+00:00", "trade", 4.99, 39.0]
["2026-09-25T13:40:46.547839+00:00", "trade", 4.98, 99.0]
["2026-09-25T13:40:46.549567+00:00", "quote", 4.98, 5.0]
["2026-09-25T13:40:46.550031+00:00", "quote", 4.98, 5.0]
["2026-09-25T13:40:46.676854+00:00", "quote", 4.98, 5.0]
["2026-09-25T13:40:47.660905+00:00", "quote", 4.98, 5.0]
["2026-09-25T13:40:47.661530+00:00", "quote", 4.98, 5.0]
["2026-09-25T13:40:47.661556+00:00", "quote", 4.98, 5.0]
["2026-09-25T13:40:47.661563+00:00", "quote", 4.98, 5.0]
["2026-09-25T13:40:47.661581+00:00", "quote", 4.98, 5.0]
["2026-09-25T13:40:47.661588+00:00", "quote", 4.98, 5.0]
["2026-09-25T13:40:49.035072+00:00", "quote", 4.98, 5.0]
["2026-09-25T13:40:49.035500+00:00", "quote", 4.98, 5.0]
["2026-09-25T13:40:49.035987+00:00", "quote", 4.98, 5.0]
["2026-09-25T13:40:49.036050+00:00", "quote", 4.98, 5.0]
["2026-09-25T13:40:49.036068+00:00", "quote", 4.98, 5.0]
["2026-09-25T13:40:49.036079+00:00", "quote", 4.98, 5.0]
["2026-09-25T13:40:49.036092+00:00", "quote", 4.98, 5.0]
["2026-09-25T13:40:49.036098+00:00", "quote", 4.98, 5.0]
["2026-09-25T13:40:49.045484+00:00", "quote", 4.98, 5.0]
["2026-09-25T13:40:49.045510+00:00", "quote", 4.98, 5.0]
["2026-09-25T13:40:49.045966+00:00", "quote", 4.98, 5.0]
["2026-09-25T13:40:49.069458+00:00", "quote", 4.98, 5.0]
["2026-09-25T13:40:49.069695+00:00", "quote", 4.98, 5.0]
["2026-09-25T13:40:49.083646+00:00", "trade", 4.99, 87.0]
["2026-09-25T13:40:49.084103+00:00", "quote", 4.98, 5.0]
["2026-09-25T13:40:49.084227+00:00", "quote", 4.98, 5.0]
["2026-09-25T13:40:49.087715+00:00", "quote", 4.98, 5.0]
["2026-09-25T13:40:49.824197+00:00", "trade", 5.0, 1.0]
["2026-09-25T13:40:50.386546+00:00", "quote", 4.98, 5.0]
["2026-09-25T13:40:50.386957+00:00", "quote", 4.98, 5.0]
["2026-09-25T13:40:50.387450+00:00", "quote", 4.98, 5.0]
["2026-09-25T13:40:50.396905+00:00", "quote", 4.98, 5.0]
["2026-09-25T13:40:50.825126+00:00", "trade", 4.99, 79.0]
["2026-09-25T13:40:52.826043+00:00", "trade", 4.99, 39.0]
["2026-09-25T13:40:53.424256+00:00", "quote", 4.98, 5.0]
["2026-09-25T13:40:53.424283+00:00", "quote", 4.98, 5.0]
["2026-09-25T13:40:53.424783+00:00", "quote", 4.98, 5.0]
["2026-09-25T13:40:53.424915+00:00", "quote", 4.98, 5.0]
["2026-09-25T13:40:53.424963+00:00", "quote", 4.98, 5.0]
["2026-09-25T13:40:53.425416+00:00", "quote", 4.98, 5.0]
["2026-09-25T13:40:53.436890+00:00", "quote", 4.98, 5.0]
["2026-09-25T13:40:53.756796+00:00", "quote", 4.98, 5.0]
["2026-09-25T13:40:53.761400+00:00", "quote", 4.98, 5.0]
["2026-09-25T13:40:54.315298+00:00", "quote", 4.98, 5.0]
["2026-09-25T13:40:56.143409+00:00", "quote", 4.98, 5.0]
["2026-09-25T13:40:56.303437+00:00", "quote", 4.98, 5.0]
["2026-09-25T13:40:57.529574+00:00", "quote", 4.98, 5.0]
["2026-09-25T13:40:57.530027+00:00", "quote", 4.98, 5.0]
["2026-09-25T13:40:59.032029+00:00", "quote", 4.98, 5.0]
["2026-09-25T13:40:59.032496+00:00", "trade", 4.98, 400.0]
["2026-09-25T13:40:59.032507+00:00", "trade", 4.98, 4.0]
["2026-09-25T13:40:59.032512+00:00", "trade", 4.98, 100.0]
["2026-09-25T13:40:59.032534+00:00", "quote", 4.98, 5.0]
["2026-09-25T13:40:59.032588+00:00", "quote", 4.98, 4.99]
["2026-09-25T13:40:59.032596+00:00", "quote", 4.98, 4.99]
["2026-09-25T13:40:59.032603+00:00", "quote", 4.98, 4.99]
["2026-09-25T13:40:59.032609+00:00", "quote", 4.98, 4.99]
["2026-09-25T13:40:59.032616+00:00", "quote", 4.98, 4.99]
["2026-09-25T13:40:59.032623+00:00", "quote", 4.98, 4.99]
["2026-09-25T13:40:59.032624+00:00", "trade", 4.98, 202.0]
["2026-09-25T13:40:59.032626+00:00", "quote", 4.97, 4.99]
["2026-09-25T13:40:59.032629+00:00", "quote", 4.97, 4.99]
["2026-09-25T13:40:59.033083+00:00", "quote", 4.97, 4.98]
["2026-09-25T13:40:59.033111+00:00", "quote", 4.97, 4.98]
["2026-09-25T13:40:59.033121+00:00", "quote", 4.97, 4.98]
["2026-09-25T13:40:59.033139+00:00", "quote", 4.97, 4.98]
["2026-09-25T13:40:59.033189+00:00", "trade", 4.98, 10.0]
["2026-09-25T13:40:59.033291+00:00", "quote", 4.97, 4.98]
["2026-09-25T13:40:59.033640+00:00", "quote", 4.97, 4.98]
["2026-09-25T13:40:59.033662+00:00", "quote", 4.97, 4.98]
["2026-09-25T13:40:59.033672+00:00", "quote", 4.97, 4.98]
["2026-09-25T13:40:59.033695+00:00", "quote", 4.97, 4.98]
["2026-09-25T13:40:59.034412+00:00", "quote", 4.97, 4.98]
["2026-09-25T13:40:59.034838+00:00", "quote", 4.97, 4.98]
["2026-09-25T13:40:59.036295+00:00", "quote", 4.97, 4.98]
["2026-09-25T13:40:59.036861+00:00", "quote", 4.97, 4.98]
["2026-09-25T13:40:59.037256+00:00", "quote", 4.97, 4.98]
["2026-09-25T13:40:59.037321+00:00", "quote", 4.97, 4.99]
["2026-09-25T13:40:59.037818+00:00", "quote", 4.97, 4.99]
["2026-09-25T13:40:59.037826+00:00", "quote", 4.97, 4.99]
["2026-09-25T13:40:59.038281+00:00", "quote", 4.97, 4.99]
["2026-09-25T13:40:59.043002+00:00", "quote", 4.98, 4.99]
["2026-09-25T13:40:59.087559+00:00", "trade", 4.985, 100.0]
["2026-09-25T13:40:59.088363+00:00", "quote", 4.98, 4.99]
["2026-09-25T13:40:59.092239+00:00", "quote", 4.98, 4.99]
["2026-09-25T13:40:59.092315+00:00", "trade", 4.98, 10.0]
["2026-09-25T13:40:59.092410+00:00", "quote", 4.98, 4.99]
["2026-09-25T13:40:59.093548+00:00", "trade", 4.985, 200.0]
["2026-09-25T13:40:59.094307+00:00", "trade", 4.985, 200.0]
["2026-09-25T13:40:59.131325+00:00", "quote", 4.98, 4.99]
["2026-09-25T13:40:59.437459+00:00", "quote", 4.98, 4.99]
["2026-09-25T13:40:59.743508+00:00", "trade", 4.9899, 115.0]
["2026-09-25T13:40:59.763037+00:00", "quote", 4.98, 4.99]
["2026-09-25T13:40:59.763439+00:00", "quote", 4.98, 4.99]
["2026-09-25T13:40:59.763884+00:00", "quote", 4.98, 4.99]
["2026-09-25T13:40:59.764020+00:00", "quote", 4.97, 4.99]
["2026-09-25T13:40:59.764085+00:00", "trade", 4.98, 4.0]
["2026-09-25T13:40:59.764472+00:00", "quote", 4.97, 4.99]
["2026-09-25T13:40:59.764504+00:00", "quote", 4.97, 4.99]
["2026-09-25T13:40:59.764511+00:00", "quote", 4.97, 4.99]
["2026-09-25T13:40:59.764532+00:00", "quote", 4.97, 4.99]
["2026-09-25T13:40:59.764720+00:00", "quote", 4.97, 4.99]
["2026-09-25T13:40:59.764930+00:00", "quote", 4.97, 4.99]
["2026-09-25T13:40:59.767224+00:00", "quote", 4.98, 4.99]
["2026-09-25T13:41:00.032735+00:00", "quote", 4.98, 4.99]
["2026-09-25T13:41:00.033022+00:00", "quote", 4.98, 4.99]
["2026-09-25T13:41:00.387992+00:00", "quote", 4.98, 4.99]
["2026-09-25T13:41:02.380603+00:00", "quote", 4.98, 4.99]
["2026-09-25T13:41:02.381069+00:00", "quote", 4.98, 4.99]
["2026-09-25T13:41:03.365819+00:00", "trade", 4.99, 100.0]
["2026-09-25T13:41:03.365844+00:00", "quote", 4.98, 4.99]
["2026-09-25T13:41:03.365873+00:00", "quote", 4.98, 4.99]
["2026-09-25T13:41:03.365881+00:00", "quote", 4.98, 4.99]
["2026-09-25T13:41:03.365888+00:00", "quote", 4.98, 4.99]
["2026-09-25T13:41:03.365895+00:00", "quote", 4.98, 4.99]
["2026-09-25T13:41:03.365902+00:00", "quote", 4.98, 4.99]
["2026-09-25T13:41:03.365910+00:00", "trade", 4.99, 100.0]
["2026-09-25T13:41:03.365917+00:00", "quote", 4.98, 4.99]
["2026-09-25T13:41:03.365924+00:00", "quote", 4.98, 4.99]
["2026-09-25T13:41:03.365954+00:00", "quote", 4.98, 4.99]
["2026-09-25T13:41:03.365999+00:00", "trade", 4.99, 100.0]
["2026-09-25T13:41:03.366017+00:00", "quote", 4.98, 4.99]
["2026-09-25T13:41:03.366066+00:00", "quote", 4.98, 4.99]
["2026-09-25T13:41:03.366092+00:00", "quote", 4.98, 4.99]
["2026-09-25T13:41:03.366260+00:00", "quote", 4.98, 4.99]
["2026-09-25T13:41:03.366267+00:00", "quote", 4.98, 4.99]
["2026-09-25T13:41:03.366274+00:00", "quote", 4.98, 4.99]
["2026-09-25T13:41:03.366287+00:00", "quote", 4.98, 4.99]
["2026-09-25T13:41:03.366293+00:00", "quote", 4.98, 4.99]
["2026-09-25T13:41:03.366300+00:00", "quote", 4.98, 4.99]
["2026-09-25T13:41:03.366307+00:00", "quote", 4.98, 4.99]
["2026-09-25T13:41:03.366320+00:00", "quote", 4.98, 4.99]
["2026-09-25T13:41:03.366328+00:00", "quote", 4.98, 4.99]
["2026-09-25T13:41:03.366384+00:00", "quote", 4.98, 4.99]
["2026-09-25T13:41:03.366439+00:00", "quote", 4.98, 4.99]
["2026-09-25T13:41:03.366445+00:00", "quote", 4.98, 4.99]
["2026-09-25T13:41:03.366459+00:00", "quote", 4.98, 4.99]
["2026-09-25T13:41:03.366490+00:00", "quote", 4.98, 4.99]
["2026-09-25T13:41:03.367128+00:00", "trade", 4.99, 100.0]
["2026-09-25T13:41:03.367162+00:00", "trade", 4.99, 100.0]
["2026-09-25T13:41:03.367163+00:00", "quote", 4.98, 4.99]
["2026-09-25T13:41:03.367826+00:00", "trade", 4.99, 7.0]
["2026-09-25T13:41:03.367829+00:00", "trade", 4.99, 300.0]
["2026-09-25T13:41:03.367858+00:00", "quote", 4.98, 4.99]
["2026-09-25T13:41:03.367859+00:00", "trade", 4.99, 400.0]
["2026-09-25T13:41:03.367865+00:00", "quote", 4.98, 4.99]
["2026-09-25T13:41:03.367872+00:00", "quote", 4.98, 4.99]
["2026-09-25T13:41:03.367878+00:00", "quote", 4.98, 4.99]
["2026-09-25T13:41:03.367884+00:00", "quote", 4.98, 4.99]
["2026-09-25T13:41:03.367891+00:00", "quote", 4.98, 4.99]
["2026-09-25T13:41:03.367905+00:00", "quote", 4.98, 4.99]
["2026-09-25T13:41:03.367912+00:00", "quote", 4.98, 4.99]
["2026-09-25T13:41:03.367918+00:00", "quote", 4.98, 4.99]
["2026-09-25T13:41:03.367928+00:00", "quote", 4.98, 4.99]
["2026-09-25T13:41:03.367954+00:00", "quote", 4.98, 4.99]
["2026-09-25T13:41:03.367962+00:00", "quote", 4.98, 4.99]
["2026-09-25T13:41:03.367968+00:00", "quote", 4.98, 4.99]
["2026-09-25T13:41:03.367981+00:00", "quote", 4.98, 4.99]
["2026-09-25T13:41:03.367987+00:00", "quote", 4.98, 4.99]
["2026-09-25T13:41:03.367992+00:00", "trade", 4.99, 400.0]
["2026-09-25T13:41:03.368021+00:00", "quote", 4.98, 4.99]
["2026-09-25T13:41:03.368129+00:00", "quote", 4.98, 4.99]
["2026-09-25T13:41:03.368135+00:00", "quote", 4.99, 4.99]
["2026-09-25T13:41:03.368142+00:00", "quote", 4.99, 4.99]
["2026-09-25T13:41:03.368150+00:00", "quote", 4.99, 4.99]
["2026-09-25T13:41:03.368157+00:00", "quote", 4.99, 4.99]
["2026-09-25T13:41:03.368163+00:00", "quote", 4.99, 4.99]
["2026-09-25T13:41:03.368169+00:00", "quote", 4.99, 4.99]
["2026-09-25T13:41:03.368182+00:00", "quote", 4.99, 4.99]
["2026-09-25T13:41:03.368189+00:00", "quote", 4.99, 4.99]
["2026-09-25T13:41:03.368195+00:00", "quote", 4.99, 4.99]
["2026-09-25T13:41:03.368199+00:00", "trade", 4.99, 3796.0]
["2026-09-25T13:41:03.368200+00:00", "quote", 4.99, 4.99]
["2026-09-25T13:41:03.368208+00:00", "quote", 4.99, 4.99]
["2026-09-25T13:41:03.368221+00:00", "quote", 4.99, 4.99]
["2026-09-25T13:41:03.368227+00:00", "quote", 4.99, 4.99]
["2026-09-25T13:41:03.368234+00:00", "trade", 4.99, 1104.0]
["2026-09-25T13:41:03.368234+00:00", "quote", 4.99, 4.99]
["2026-09-25T13:41:03.368235+00:00", "trade", 4.99, 500.0]
["2026-09-25T13:41:03.368236+00:00", "quote", 4.99, 5.0]
["2026-09-25T13:41:03.368300+00:00", "trade", 4.99, 50.0]
["2026-09-25T13:41:03.368451+00:00", "quote", 4.99, 5.0]
["2026-09-25T13:41:03.368648+00:00", "quote", 4.99, 5.0]
["2026-09-25T13:41:03.368856+00:00", "trade", 5.0, 100.0]
["2026-09-25T13:41:03.368951+00:00", "quote", 4.99, 5.0]
["2026-09-25T13:41:03.368953+00:00", "trade", 4.99, 11.0]
["2026-09-25T13:41:03.368956+00:00", "quote", 4.99, 5.0]
["2026-09-25T13:41:03.369315+00:00", "quote", 4.99, 5.0]
["2026-09-25T13:41:03.369346+00:00", "quote", 4.99, 5.0]
["2026-09-25T13:41:03.371455+00:00", "trade", 5.0, 1200.0]
["2026-09-25T13:41:03.372867+00:00", "quote", 4.99, 5.0]
["2026-09-25T13:41:03.380685+00:00", "trade", 5.0, 100.0]
["2026-09-25T13:41:03.381136+00:00", "trade", 5.0, 700.0]
["2026-09-25T13:41:03.383149+00:00", "trade", 5.0, 200.0]
["2026-09-25T13:41:03.384270+00:00", "trade", 4.99, 100.0]
["2026-09-25T13:41:03.387436+00:00", "trade", 4.99, 89.0]
["2026-09-25T13:41:03.390600+00:00", "trade", 5.0, 100.0]
["2026-09-25T13:41:03.400038+00:00", "quote", 4.99, 5.0]
["2026-09-25T13:41:03.402233+00:00", "trade", 5.0, 100.0]
["2026-09-25T13:41:03.402254+00:00", "trade", 5.0, 100.0]
["2026-09-25T13:41:03.402512+00:00", "quote", 4.99, 5.0]
["2026-09-25T13:41:03.416153+00:00", "trade", 5.0, 100.0]
["2026-09-25T13:41:03.416173+00:00", "trade", 5.0, 100.0]
["2026-09-25T13:41:03.434853+00:00", "trade", 5.0, 100.0]
["2026-09-25T13:41:03.468415+00:00", "quote", 4.99, 5.0]
["2026-09-25T13:41:03.475272+00:00", "quote", 4.99, 5.0]
["2026-09-25T13:41:04.008877+00:00", "quote", 4.99, 5.0]
["2026-09-25T13:41:04.269221+00:00", "quote", 4.99, 5.0]
["2026-09-25T13:41:04.367017+00:00", "quote", 4.99, 5.0]
["2026-09-25T13:41:04.367869+00:00", "quote", 4.99, 5.0]
["2026-09-25T13:41:04.430989+00:00", "quote", 4.99, 5.0]
["2026-09-25T13:41:06.890481+00:00", "quote", 4.99, 5.0]
["2026-09-25T13:41:06.890552+00:00", "quote", 4.99, 5.0]
["2026-09-25T13:41:07.649885+00:00", "trade", 4.995, 100.0]
["2026-09-25T13:41:07.649943+00:00", "trade", 4.995, 100.0]
["2026-09-25T13:41:07.650673+00:00", "trade", 4.995, 100.0]
["2026-09-25T13:41:07.651724+00:00", "trade", 4.995, 100.0]
["2026-09-25T13:41:07.696794+00:00", "quote", 4.99, 5.0]
["2026-09-25T13:41:07.716992+00:00", "trade", 4.995, 170.0]
["2026-09-25T13:41:07.993006+00:00", "trade", 4.995, 180.0]
["2026-09-25T13:41:08.172204+00:00", "trade", 5.0, 50.0]
["2026-09-25T13:41:09.418015+00:00", "quote", 4.99, 5.0]
["2026-09-25T13:41:10.316580+00:00", "trade", 4.995, 30.0]
["2026-09-25T13:41:11.324783+00:00", "trade", 5.0, 92.0]
["2026-09-25T13:41:11.749281+00:00", "trade", 4.995, 30.0]
["2026-09-25T13:41:11.749344+00:00", "trade", 4.995, 100.0]
["2026-09-25T13:41:11.753823+00:00", "trade", 4.995, 100.0]
["2026-09-25T13:41:14.059306+00:00", "quote", 4.99, 5.0]
["2026-09-25T13:41:14.059391+00:00", "quote", 4.99, 5.0]
["2026-09-25T13:41:14.059455+00:00", "quote", 4.99, 5.0]
["2026-09-25T13:41:14.980908+00:00", "quote", 4.99, 5.0]
["2026-09-25T13:41:15.205548+00:00", "trade", 5.0, 99.0]
["2026-09-25T13:41:15.809870+00:00", "trade", 4.995, 500.0]
["2026-09-25T13:41:15.810387+00:00", "trade", 4.995, 200.0]
["2026-09-25T13:41:15.810451+00:00", "trade", 4.995, 52.0]
["2026-09-25T13:41:15.818294+00:00", "trade", 4.995, 200.0]
["2026-09-25T13:41:15.823317+00:00", "trade", 4.995, 48.0]
["2026-09-25T13:41:15.858733+00:00", "quote", 4.99, 5.0]
["2026-09-25T13:41:15.858760+00:00", "quote", 4.99, 5.0]
["2026-09-25T13:41:15.859542+00:00", "quote", 4.99, 5.0]
["2026-09-25T13:41:15.859626+00:00", "quote", 4.99, 5.0]
["2026-09-25T13:41:15.859997+00:00", "quote", 4.99, 5.0]
["2026-09-25T13:41:17.047180+00:00", "trade", 5.0, 500.0]
["2026-09-25T13:41:17.047675+00:00", "quote", 4.99, 5.0]
["2026-09-25T13:41:17.607876+00:00", "trade", 4.995, 100.0]
["2026-09-25T13:41:17.608268+00:00", "trade", 4.995, 600.0]
["2026-09-25T13:41:17.608623+00:00", "trade", 4.995, 100.0]
["2026-09-25T13:41:17.608700+00:00", "trade", 4.995, 100.0]
["2026-09-25T13:41:17.608817+00:00", "trade", 4.995, 100.0]
["2026-09-25T13:41:17.609017+00:00", "trade", 4.995, 100.0]
["2026-09-25T13:41:17.609046+00:00", "trade", 4.995, 100.0]
["2026-09-25T13:41:17.609059+00:00", "trade", 4.995, 100.0]
["2026-09-25T13:41:17.609236+00:00", "trade", 4.995, 100.0]
["2026-09-25T13:41:17.610867+00:00", "trade", 4.995, 100.0]
["2026-09-25T13:41:17.611932+00:00", "trade", 4.99, 100.0]
["2026-09-25T13:41:17.611932+00:00", "quote", 4.99, 5.0]
["2026-09-25T13:41:17.612027+00:00", "quote", 4.99, 5.0]
["2026-09-25T13:41:17.612101+00:00", "trade", 4.995, 200.0]
["2026-09-25T13:41:17.612102+00:00", "trade", 4.99, 20.0]
["2026-09-25T13:41:17.612104+00:00", "trade", 4.99, 200.0]
["2026-09-25T13:41:17.612105+00:00", "trade", 4.99, 400.0]
["2026-09-25T13:41:17.612127+00:00", "trade", 4.99, 100.0]
["2026-09-25T13:41:17.612392+00:00", "quote", 4.99, 5.0]
["2026-09-25T13:41:17.612448+00:00", "quote", 4.99, 5.0]
["2026-09-25T13:41:17.612455+00:00", "quote", 4.99, 5.0]
["2026-09-25T13:41:17.612472+00:00", "trade", 4.99, 118.0]
["2026-09-25T13:41:17.612480+00:00", "quote", 4.99, 5.0]
["2026-09-25T13:41:17.612500+00:00", "quote", 4.98, 5.0]
["2026-09-25T13:41:17.612564+00:00", "quote", 4.98, 4.99]
["2026-09-25T13:41:17.612578+00:00", "quote", 4.98, 4.99]
["2026-09-25T13:41:17.612590+00:00", "quote", 4.98, 4.99]
["2026-09-25T13:41:17.612774+00:00", "trade", 4.99, 179.0]
["2026-09-25T13:41:17.612774+00:00", "quote", 4.98, 4.99]
["2026-09-25T13:41:17.612776+00:00", "trade", 4.99, 20.0]
["2026-09-25T13:41:17.612777+00:00", "trade", 4.99, 900.0]
["2026-09-25T13:41:17.612779+00:00", "trade", 4.99, 100.0]
["2026-09-25T13:41:17.612788+00:00", "quote", 4.98, 5.0]
["2026-09-25T13:41:17.612802+00:00", "quote", 4.99, 5.0]
["2026-09-25T13:41:17.612810+00:00", "quote", 4.99, 5.0]
["2026-09-25T13:41:17.612817+00:00", "quote", 4.99, 5.0]
["2026-09-25T13:41:17.612824+00:00", "quote", 4.99, 5.0]
["2026-09-25T13:41:17.612837+00:00", "quote", 4.99, 5.0]
["2026-09-25T13:41:17.612844+00:00", "quote", 4.99, 5.0]
["2026-09-25T13:41:17.612857+00:00", "quote", 4.99, 5.0]
["2026-09-25T13:41:17.612885+00:00", "quote", 4.99, 4.99]
["2026-09-25T13:41:17.612909+00:00", "trade", 4.99, 350.0]
["2026-09-25T13:41:17.612910+00:00", "quote", 4.99, 5.0]
["2026-09-25T13:41:17.612929+00:00", "quote", 4.99, 5.0]
["2026-09-25T13:41:17.612938+00:00", "quote", 4.99, 5.0]
["2026-09-25T13:41:17.612954+00:00", "quote", 4.99, 5.0]
["2026-09-25T13:41:17.612960+00:00", "quote", 4.99, 5.0]
["2026-09-25T13:41:17.612967+00:00", "trade", 4.99, 50.0]
["2026-09-25T13:41:17.612968+00:00", "trade", 4.99, 22.0]
["2026-09-25T13:41:17.613008+00:00", "quote", 4.99, 5.0]
["2026-09-25T13:41:17.613237+00:00", "trade", 4.99, 100.0]
["2026-09-25T13:41:17.613819+00:00", "trade", 5.0, 10.0]
["2026-09-25T13:41:17.614031+00:00", "trade", 5.0, 1.0]
["2026-09-25T13:41:17.618480+00:00", "quote", 4.99, 5.0]
["2026-09-25T13:41:17.618913+00:00", "trade", 4.99, 100.0]
["2026-09-25T13:41:17.620473+00:00", "quote", 4.99, 5.0]
["2026-09-25T13:41:17.620576+00:00", "trade", 4.995, 100.0]
["2026-09-25T13:41:17.620579+00:00", "quote", 4.99, 5.0]
["2026-09-25T13:41:17.639589+00:00", "trade", 5.0, 99.0]
["2026-09-25T13:41:17.641893+00:00", "quote", 4.99, 5.0]
["2026-09-25T13:41:17.642270+00:00", "trade", 4.99, 100.0]
["2026-09-25T13:41:17.643547+00:00", "quote", 4.99, 5.0]
["2026-09-25T13:41:17.644218+00:00", "quote", 4.99, 5.0]
["2026-09-25T13:41:17.666479+00:00", "quote", 4.99, 5.0]
["2026-09-25T13:41:17.746803+00:00", "trade", 4.99, 100.0]
["2026-09-25T13:41:17.747238+00:00", "quote", 4.99, 5.0]
["2026-09-25T13:41:17.756049+00:00", "quote", 4.99, 5.0]
["2026-09-25T13:41:18.021015+00:00", "quote", 4.99, 5.0]
["2026-09-25T13:41:18.562077+00:00", "quote", 4.99, 5.0]
["2026-09-25T13:41:21.127580+00:00", "trade", 5.0, 500.0]
["2026-09-25T13:41:21.127589+00:00", "trade", 4.995, 500.0]
["2026-09-25T13:41:21.128044+00:00", "quote", 4.99, 5.0]
["2026-09-25T13:41:21.128532+00:00", "quote", 4.99, 5.0]
["2026-09-25T13:41:22.365627+00:00", "quote", 4.99, 5.0]
["2026-09-25T13:41:23.383109+00:00", "trade", 4.99, 99.0]
["2026-09-25T13:41:23.383907+00:00", "quote", 4.99, 5.0]
["2026-09-25T13:41:23.901552+00:00", "trade", 4.995, 90.0]
["2026-09-25T13:41:23.984949+00:00", "trade", 4.995, 26.0]
["2026-09-25T13:41:23.986591+00:00", "trade", 4.995, 100.0]
["2026-09-25T13:41:26.583553+00:00", "trade", 4.995, 30.0]
["2026-09-25T13:41:26.587261+00:00", "trade", 4.99, 70.0]
["2026-09-25T13:41:26.593802+00:00", "trade", 4.995, 100.0]
["2026-09-25T13:41:28.084675+00:00", "quote", 4.99, 5.0]
["2026-09-25T13:41:28.262019+00:00", "quote", 4.99, 5.0]
["2026-09-25T13:41:28.336928+00:00", "trade", 4.995, 13.0]
["2026-09-25T13:41:28.337730+00:00", "quote", 4.99, 5.0]
["2026-09-25T13:41:29.228934+00:00", "quote", 4.99, 5.0]
["2026-09-25T13:41:29.599777+00:00", "quote", 4.99, 5.0]
["2026-09-25T13:41:29.599867+00:00", "quote", 4.99, 5.0]
["2026-09-25T13:41:29.802376+00:00", "quote", 4.99, 5.0]
["2026-09-25T13:41:30.812847+00:00", "quote", 4.99, 5.0]
["2026-09-25T13:41:30.972048+00:00", "trade", 5.0, 99.0]
["2026-09-25T13:41:37.606827+00:00", "trade", 4.9995, 1.0]
["2026-09-25T13:41:37.607182+00:00", "trade", 4.9995, 1.0]
["2026-09-25T13:41:39.070127+00:00", "trade", 4.995, 30.0]
["2026-09-25T13:41:39.070498+00:00", "trade", 4.99, 70.0]
["2026-09-25T13:41:40.044409+00:00", "trade", 4.995, 200.0]
["2026-09-25T13:41:40.047616+00:00", "trade", 4.99, 21.0]
["2026-09-25T13:41:40.047616+00:00", "quote", 4.99, 5.0]
["2026-09-25T13:41:40.047618+00:00", "trade", 4.99, 179.0]
["2026-09-25T13:41:40.047618+00:00", "trade", 4.99, 600.0]
["2026-09-25T13:41:40.047620+00:00", "trade", 4.99, 100.0]
["2026-09-25T13:41:40.047623+00:00", "trade", 4.99, 20.0]
["2026-09-25T13:41:40.047623+00:00", "quote", 4.99, 5.0]
["2026-09-25T13:41:40.047626+00:00", "trade", 4.99, 140.0]
["2026-09-25T13:41:40.047630+00:00", "quote", 4.99, 5.0]
["2026-09-25T13:41:40.047638+00:00", "quote", 4.99, 5.0]
["2026-09-25T13:41:40.047673+00:00", "quote", 4.99, 5.0]
["2026-09-25T13:41:40.047680+00:00", "quote", 4.99, 5.0]
["2026-09-25T13:41:40.047695+00:00", "quote", 4.99, 4.99]
["2026-09-25T13:41:40.047702+00:00", "quote", 4.99, 4.99]
["2026-09-25T13:41:40.047709+00:00", "quote", 4.99, 4.99]
["2026-09-25T13:41:40.047715+00:00", "quote", 4.99, 4.99]
["2026-09-25T13:41:40.047722+00:00", "quote", 4.99, 4.99]
["2026-09-25T13:41:40.047729+00:00", "quote", 4.99, 4.99]
["2026-09-25T13:41:40.047851+00:00", "quote", 4.99, 4.99]
["2026-09-25T13:41:40.047858+00:00", "quote", 4.99, 4.99]
["2026-09-25T13:41:40.047865+00:00", "quote", 4.99, 4.99]
["2026-09-25T13:41:40.047872+00:00", "quote", 4.99, 4.99]
["2026-09-25T13:41:40.047879+00:00", "quote", 4.99, 4.99]
["2026-09-25T13:41:40.047885+00:00", "quote", 4.99, 4.99]
["2026-09-25T13:41:40.047890+00:00", "trade", 4.99, 2.0]
["2026-09-25T13:41:40.047894+00:00", "trade", 4.99, 99.0]
["2026-09-25T13:41:40.047912+00:00", "quote", 4.99, 4.99]
["2026-09-25T13:41:40.047990+00:00", "quote", 4.98, 4.99]
["2026-09-25T13:41:40.047995+00:00", "quote", 4.98, 4.99]
["2026-09-25T13:41:40.048221+00:00", "quote", 4.98, 4.99]
["2026-09-25T13:41:40.048379+00:00", "quote", 4.98, 4.99]
["2026-09-25T13:41:40.049560+00:00", "quote", 4.98, 4.99]
["2026-09-25T13:41:40.050011+00:00", "quote", 4.98, 4.99]
["2026-09-25T13:41:40.051861+00:00", "quote", 4.98, 4.99]
["2026-09-25T13:41:40.052720+00:00", "quote", 4.98, 4.99]
["2026-09-25T13:41:40.053610+00:00", "quote", 4.98, 4.99]
["2026-09-25T13:41:40.090667+00:00", "trade", 4.985, 100.0]
["2026-09-25T13:41:40.128371+00:00", "quote", 4.98, 4.99]
["2026-09-25T13:41:40.147644+00:00", "quote", 4.98, 4.99]
["2026-09-25T13:41:40.147674+00:00", "quote", 4.98, 4.99]
["2026-09-25T13:41:41.047447+00:00", "quote", 4.98, 4.99]
["2026-09-25T13:41:41.047950+00:00", "quote", 4.98, 4.99]
["2026-09-25T13:41:41.047962+00:00", "quote", 4.98, 4.99]
["2026-09-25T13:41:41.179840+00:00", "quote", 4.98, 4.99]
["2026-09-25T13:41:43.622476+00:00", "trade", 4.985, 1.0]
["2026-09-25T13:41:43.623886+00:00", "quote", 4.98, 4.99]
["2026-09-25T13:41:43.624344+00:00", "quote", 4.98, 4.99]
["2026-09-25T13:41:47.775790+00:00", "trade", 4.98, 280.0]
["2026-09-25T13:41:47.810990+00:00", "trade", 4.98, 99.0]
["2026-09-25T13:41:49.039652+00:00", "quote", 4.98, 4.99]
["2026-09-25T13:41:49.039697+00:00", "quote", 4.98, 4.99]
["2026-09-25T13:41:49.039725+00:00", "quote", 4.98, 4.99]
["2026-09-25T13:41:49.039740+00:00", "quote", 4.98, 4.99]
["2026-09-25T13:41:49.040036+00:00", "quote", 4.98, 4.99]
["2026-09-25T13:41:49.040236+00:00", "quote", 4.98, 4.99]
["2026-09-25T13:41:49.040292+00:00", "quote", 4.98, 4.99]
["2026-09-25T13:41:49.040791+00:00", "quote", 4.98, 4.99]
["2026-09-25T13:41:49.041166+00:00", "quote", 4.98, 4.99]
["2026-09-25T13:41:49.041651+00:00", "quote", 4.98, 4.99]
["2026-09-25T13:41:49.330276+00:00", "trade", 4.985, 5.0]
["2026-09-25T13:41:51.570312+00:00", "trade", 4.985, 30.0]
["2026-09-25T13:41:52.017783+00:00", "trade", 4.98, 70.0]
["2026-09-25T13:41:52.018145+00:00", "quote", 4.98, 4.99]
["2026-09-25T13:41:52.082700+00:00", "quote", 4.98, 4.99]
["2026-09-25T13:41:52.083268+00:00", "quote", 4.98, 4.99]
["2026-09-25T13:41:52.179784+00:00", "quote", 4.98, 4.99]
["2026-09-25T13:41:52.679267+00:00", "quote", 4.98, 4.99]
["2026-09-25T13:41:53.746968+00:00", "quote", 4.98, 4.99]
["2026-09-25T13:41:57.000715+00:00", "trade", 4.99, 99.0]
["2026-09-25T13:42:03.789721+00:00", "trade", 4.9899, 1.0]
["2026-09-25T13:42:04.284762+00:00", "trade", 4.985, 30.0]
["2026-09-25T13:42:07.672117+00:00", "quote", 4.98, 4.99]
["2026-09-25T13:42:10.328764+00:00", "quote", 4.98, 4.99]
["2026-09-25T13:42:10.329183+00:00", "quote", 4.98, 4.99]
["2026-09-25T13:42:10.330027+00:00", "quote", 4.98, 4.99]
["2026-09-25T13:42:10.330502+00:00", "quote", 4.98, 4.99]
["2026-09-25T13:42:10.331005+00:00", "quote", 4.98, 4.99]
["2026-09-25T13:42:10.331421+00:00", "quote", 4.98, 4.99]
["2026-09-25T13:42:10.331431+00:00", "quote", 4.98, 4.99]
["2026-09-25T13:42:10.332921+00:00", "quote", 4.98, 4.99]
["2026-09-25T13:42:10.333384+00:00", "quote", 4.98, 4.99]
["2026-09-25T13:42:11.788318+00:00", "trade", 4.9829, 200.0]
["2026-09-25T13:42:11.789137+00:00", "quote", 4.98, 4.99]
["2026-09-25T13:42:11.792493+00:00", "quote", 4.98, 4.99]
["2026-09-25T13:42:11.792517+00:00", "quote", 4.98, 4.99]
["2026-09-25T13:42:11.793065+00:00", "quote", 4.98, 4.99]
["2026-09-25T13:42:11.793167+00:00", "quote", 4.98, 4.99]
["2026-09-25T13:42:11.793212+00:00", "quote", 4.98, 4.99]
["2026-09-25T13:42:11.793713+00:00", "quote", 4.98, 4.99]
["2026-09-25T13:42:11.805158+00:00", "quote", 4.98, 4.99]
["2026-09-25T13:42:11.805614+00:00", "quote", 4.98, 4.99]
["2026-09-25T13:42:11.806055+00:00", "quote", 4.98, 4.99]
["2026-09-25T13:42:11.869502+00:00", "quote", 4.98, 4.99]
["2026-09-25T13:42:16.426394+00:00", "quote", 4.98, 4.99]
["2026-09-25T13:42:16.437961+00:00", "quote", 4.98, 4.99]
["2026-09-25T13:42:16.525847+00:00", "trade", 4.985, 100.0]
["2026-09-25T13:42:16.526339+00:00", "quote", 4.98, 4.99]
["2026-09-25T13:42:16.529549+00:00", "trade", 4.985, 12.0]
["2026-09-25T13:42:17.280544+00:00", "trade", 4.99, 18.0]
["2026-09-25T13:42:17.280545+00:00", "trade", 4.99, 1.0]
["2026-09-25T13:42:17.280546+00:00", "trade", 4.99, 100.0]
["2026-09-25T13:42:17.280607+00:00", "quote", 4.98, 4.99]
["2026-09-25T13:42:17.280614+00:00", "quote", 4.98, 4.99]
["2026-09-25T13:42:17.280621+00:00", "quote", 4.98, 4.99]
["2026-09-25T13:42:17.280626+00:00", "trade", 4.99, 1.0]
["2026-09-25T13:42:17.280627+00:00", "quote", 4.98, 4.99]
["2026-09-25T13:42:17.280630+00:00", "trade", 4.99, 1.0]
["2026-09-25T13:42:17.280635+00:00", "quote", 4.98, 4.99]
["2026-09-25T13:42:17.280642+00:00", "quote", 4.98, 4.99]
["2026-09-25T13:42:17.280648+00:00", "quote", 4.98, 4.99]
["2026-09-25T13:42:17.280655+00:00", "quote", 4.98, 4.99]
["2026-09-25T13:42:17.280662+00:00", "quote", 4.98, 4.99]
["2026-09-25T13:42:17.280680+00:00", "quote", 4.99, 4.99]
["2026-09-25T13:42:17.280688+00:00", "quote", 4.99, 4.99]
["2026-09-25T13:42:17.280696+00:00", "quote", 4.99, 4.99]
["2026-09-25T13:42:17.280703+00:00", "quote", 4.99, 4.99]
["2026-09-25T13:42:17.280711+00:00", "quote", 4.99, 4.99]
["2026-09-25T13:42:17.280724+00:00", "quote", 4.99, 4.99]
["2026-09-25T13:42:17.280731+00:00", "quote", 4.99, 4.99]
["2026-09-25T13:42:17.280744+00:00", "trade", 4.99, 99.0]
["2026-09-25T13:42:17.280744+00:00", "quote", 4.99, 4.99]
["2026-09-25T13:42:17.280822+00:00", "quote", 4.99, 4.99]
["2026-09-25T13:42:17.280829+00:00", "quote", 4.99, 4.99]
["2026-09-25T13:42:17.280861+00:00", "quote", 4.99, 4.99]
["2026-09-25T13:42:17.280923+00:00", "trade", 4.99, 100.0]
["2026-09-25T13:42:17.280925+00:00", "trade", 4.99, 100.0]
["2026-09-25T13:42:17.280925+00:00", "trade", 4.99, 100.0]
["2026-09-25T13:42:17.280925+00:00", "quote", 4.99, 4.99]
["2026-09-25T13:42:17.280952+00:00", "quote", 4.99, 5.0]
["2026-09-25T13:42:17.281021+00:00", "quote", 4.99, 5.0]
["2026-09-25T13:42:17.281050+00:00", "quote", 4.99, 5.0]
["2026-09-25T13:42:17.281064+00:00", "trade", 4.99, 10.0]
["2026-09-25T13:42:17.281314+00:00", "quote", 4.99, 5.0]
["2026-09-25T13:42:17.281381+00:00", "quote", 4.99, 5.0]
["2026-09-25T13:42:17.281651+00:00", "quote", 4.99, 5.0]
["2026-09-25T13:42:17.563537+00:00", "trade", 4.9783, 100.0]
["2026-09-25T13:42:17.563672+00:00", "trade", 4.9783, 10.0]
["2026-09-25T13:42:17.564535+00:00", "trade", 4.9783, 10.0]
["2026-09-25T13:42:18.280703+00:00", "quote", 4.99, 5.0]
["2026-09-25T13:42:19.691582+00:00", "trade", 4.995, 51.0]
["2026-09-25T13:42:19.694157+00:00", "trade", 4.995, 1.0]
["2026-09-25T13:42:22.093921+00:00", "trade", 4.9914, 31.0]
["2026-09-25T13:42:22.147084+00:00", "trade", 4.995, 52.0]
["2026-09-25T13:42:22.609941+00:00", "trade", 4.9914, 1.0]
["2026-09-25T13:42:23.631370+00:00", "quote", 4.99, 5.0]
["2026-09-25T13:42:23.686636+00:00", "quote", 4.99, 5.0]
["2026-09-25T13:42:23.687138+00:00", "quote", 4.99, 5.0]
["2026-09-25T13:42:23.687148+00:00", "quote", 4.99, 5.0]
["2026-09-25T13:42:24.613011+00:00", "quote", 4.99, 5.0]
["2026-09-25T13:42:25.072258+00:00", "trade", 4.995, 1.0]
["2026-09-25T13:42:25.073062+00:00", "quote", 4.99, 5.0]
["2026-09-25T13:42:26.022829+00:00", "quote", 4.99, 5.0]
["2026-09-25T13:42:26.022836+00:00", "quote", 4.99, 5.0]
["2026-09-25T13:42:26.337841+00:00", "quote", 4.99, 5.0]
["2026-09-25T13:42:26.338293+00:00", "quote", 4.99, 5.0]
["2026-09-25T13:42:26.754262+00:00", "quote", 4.99, 5.0]
["2026-09-25T13:42:26.754268+00:00", "quote", 4.99, 5.0]
["2026-09-25T13:42:26.885162+00:00", "quote", 4.99, 5.0]
["2026-09-25T13:42:26.885613+00:00", "quote", 4.99, 5.0]
["2026-09-25T13:42:27.075335+00:00", "quote", 4.99, 5.0]
["2026-09-25T13:42:27.075351+00:00", "quote", 4.99, 5.0]
["2026-09-25T13:42:27.514270+00:00", "quote", 4.99, 5.0]
["2026-09-25T13:42:27.514771+00:00", "quote", 4.99, 5.0]
["2026-09-25T13:42:28.273091+00:00", "quote", 4.99, 5.0]
["2026-09-25T13:42:28.273097+00:00", "quote", 4.99, 5.0]
["2026-09-25T13:42:30.206470+00:00", "quote", 4.99, 5.0]
["2026-09-25T13:42:30.206936+00:00", "quote", 4.99, 5.0]
["2026-09-25T13:42:30.346482+00:00", "quote", 4.99, 5.0]
["2026-09-25T13:42:30.346503+00:00", "quote", 4.99, 5.0]
["2026-09-25T13:42:30.564401+00:00", "trade", 4.9941, 1500.0]
["2026-09-25T13:42:30.574045+00:00", "quote", 4.99, 5.0]
["2026-09-25T13:42:30.575037+00:00", "quote", 4.99, 5.0]
["2026-09-25T13:42:33.131955+00:00", "quote", 4.99, 5.0]
["2026-09-25T13:42:33.139636+00:00", "trade", 4.995, 100.0]
["2026-09-25T13:42:33.139958+00:00", "trade", 4.995, 100.0]
["2026-09-25T13:42:33.140019+00:00", "trade", 4.995, 60.0]
["2026-09-25T13:42:33.201062+00:00", "quote", 4.99, 5.0]
["2026-09-25T13:42:33.201089+00:00", "quote", 4.99, 5.0]
["2026-09-25T13:42:33.201834+00:00", "quote", 4.99, 5.0]
["2026-09-25T13:42:33.721405+00:00", "trade", 4.99, 99.0]
["2026-09-25T13:42:34.934664+00:00", "trade", 4.9903, 292.0]
["2026-09-25T13:42:40.191739+00:00", "trade", 4.995, 11.0]
["2026-09-25T13:42:40.907899+00:00", "trade", 4.99, 5.0]
["2026-09-25T13:42:44.309366+00:00", "quote", 4.99, 5.0]
["2026-09-25T13:42:44.309498+00:00", "quote", 4.99, 5.0]
["2026-09-25T13:42:44.309615+00:00", "quote", 4.99, 5.0]
["2026-09-25T13:42:44.309792+00:00", "quote", 4.99, 5.0]
["2026-09-25T13:42:44.309865+00:00", "quote", 4.99, 5.0]
["2026-09-25T13:42:44.310323+00:00", "quote", 4.99, 5.0]
["2026-09-25T13:42:46.368066+00:00", "trade", 4.9998, 99.0]
["2026-09-25T13:42:46.776553+00:00", "quote", 4.99, 5.0]
["2026-09-25T13:42:46.776985+00:00", "quote", 4.99, 5.0]
["2026-09-25T13:42:49.703020+00:00", "quote", 4.99, 5.0]
["2026-09-25T13:42:51.365244+00:00", "quote", 4.99, 5.0]
["2026-09-25T13:42:54.847721+00:00", "trade", 4.995, 99.0]
["2026-09-25T13:42:56.517500+00:00", "trade", 4.995, 1.0]
["2026-09-25T13:42:57.029025+00:00", "quote", 4.99, 5.0]
["2026-09-25T13:42:57.091486+00:00", "trade", 4.995, 100.0]
["2026-09-25T13:42:57.091579+00:00", "trade", 5.0, 200.0]
["2026-09-25T13:42:57.092002+00:00", "quote", 4.99, 5.0]
["2026-09-25T13:42:57.092014+00:00", "quote", 4.99, 5.0]
["2026-09-25T13:42:57.092099+00:00", "quote", 4.99, 5.0]
["2026-09-25T13:42:57.092440+00:00", "quote", 4.99, 5.0]
["2026-09-25T13:42:57.100417+00:00", "trade", 4.9995, 24.0]
["2026-09-25T13:43:00.091908+00:00", "trade", 5.0, 100.0]
["2026-09-25T13:43:00.358491+00:00", "quote", 4.99, 5.0]
["2026-09-25T13:43:01.060549+00:00", "trade", 4.9901, 1000.0]
["2026-09-25T13:43:06.757471+00:00", "trade", 4.995, 300.0]
["2026-09-25T13:43:06.759496+00:00", "trade", 4.995, 66.0]
["2026-09-25T13:43:06.760205+00:00", "trade", 4.995, 48.0]
["2026-09-25T13:43:06.770805+00:00", "trade", 4.99, 186.0]
["2026-09-25T13:43:06.771178+00:00", "trade", 4.99, 100.0]
["2026-09-25T13:43:06.771208+00:00", "trade", 4.99, 100.0]
["2026-09-25T13:43:06.771558+00:00", "trade", 4.99, 100.0]
["2026-09-25T13:43:06.771583+00:00", "trade", 4.99, 200.0]
["2026-09-25T13:43:06.771610+00:00", "trade", 4.99, 300.0]
["2026-09-25T13:43:06.771932+00:00", "trade", 4.99, 100.0]
["2026-09-25T13:43:06.771958+00:00", "trade", 4.99, 100.0]
["2026-09-25T13:43:06.771985+00:00", "trade", 4.99, 100.0]
["2026-09-25T13:43:06.772525+00:00", "trade", 4.9939, 400.0]
["2026-09-25T13:43:06.772869+00:00", "trade", 4.9939, 186.0]
["2026-09-25T13:43:06.804350+00:00", "trade", 4.99, 100.0]
["2026-09-25T13:43:06.804389+00:00", "trade", 4.99, 600.0]
["2026-09-25T13:43:06.804450+00:00", "quote", 4.99, 5.0]
["2026-09-25T13:43:06.804634+00:00", "quote", 4.99, 5.0]
["2026-09-25T13:43:06.804641+00:00", "quote", 4.99, 5.0]
["2026-09-25T13:43:06.804648+00:00", "quote", 4.99, 5.0]
["2026-09-25T13:43:06.804655+00:00", "quote", 4.99, 5.0]
["2026-09-25T13:43:06.804661+00:00", "quote", 4.99, 5.0]
["2026-09-25T13:43:06.804673+00:00", "trade", 4.99, 118.0]
["2026-09-25T13:43:06.804678+00:00", "trade", 4.99, 100.0]
["2026-09-25T13:43:06.804716+00:00", "quote", 4.99, 5.0]
["2026-09-25T13:43:06.804739+00:00", "quote", 4.99, 5.0]
["2026-09-25T13:43:06.804793+00:00", "quote", 4.99, 5.0]
["2026-09-25T13:43:06.804798+00:00", "quote", 4.99, 5.0]
["2026-09-25T13:43:06.804800+00:00", "quote", 4.99, 5.0]
["2026-09-25T13:43:06.804805+00:00", "quote", 4.99, 5.0]
["2026-09-25T13:43:06.804812+00:00", "quote", 4.99, 4.99]
["2026-09-25T13:43:06.804823+00:00", "quote", 4.99, 4.99]
["2026-09-25T13:43:06.804830+00:00", "trade", 4.99, 146.0]
["2026-09-25T13:43:06.804830+00:00", "quote", 4.99, 4.99]
["2026-09-25T13:43:06.804836+00:00", "quote", 4.99, 4.99]
["2026-09-25T13:43:06.804851+00:00", "quote", 4.99, 4.99]
["2026-09-25T13:43:06.804858+00:00", "quote", 4.99, 4.99]
["2026-09-25T13:43:06.804865+00:00", "quote", 4.99, 4.99]
["2026-09-25T13:43:06.804871+00:00", "quote", 4.99, 4.99]
["2026-09-25T13:43:06.804878+00:00", "quote", 4.99, 4.99]
["2026-09-25T13:43:06.804885+00:00", "quote", 4.99, 4.99]
["2026-09-25T13:43:06.804891+00:00", "quote", 4.99, 4.99]
["2026-09-25T13:43:06.804897+00:00", "quote", 4.99, 4.99]
["2026-09-25T13:43:06.804904+00:00", "quote", 4.99, 4.99]
["2026-09-25T13:43:06.804923+00:00", "quote", 4.99, 4.99]
["2026-09-25T13:43:06.804930+00:00", "quote", 4.99, 4.99]
["2026-09-25T13:43:06.804953+00:00", "trade", 4.99, 300.0]
["2026-09-25T13:43:06.804954+00:00", "trade", 4.99, 100.0]
["2026-09-25T13:43:06.804955+00:00", "quote", 4.98, 4.99]
["2026-09-25T13:43:06.804969+00:00", "trade", 4.99, 100.0]
["2026-09-25T13:43:06.805018+00:00", "trade", 4.99, 100.0]
["2026-09-25T13:43:06.805043+00:00", "quote", 4.98, 4.99]
["2026-09-25T13:43:06.805051+00:00", "quote", 4.98, 4.99]
["2026-09-25T13:43:06.805069+00:00", "quote", 4.98, 4.99]
["2026-09-25T13:43:06.805141+00:00", "quote", 4.98, 4.99]
["2026-09-25T13:43:06.805195+00:00", "trade", 4.99, 100.0]
["2026-09-25T13:43:06.805238+00:00", "quote", 4.98, 4.99]
["2026-09-25T13:43:06.805246+00:00", "quote", 4.98, 4.99]
["2026-09-25T13:43:06.805256+00:00", "quote", 4.98, 4.99]
["2026-09-25T13:43:06.805284+00:00", "quote", 4.98, 4.99]
["2026-09-25T13:43:06.805355+00:00", "quote", 4.98, 4.99]
["2026-09-25T13:43:06.805496+00:00", "quote", 4.98, 4.99]
["2026-09-25T13:43:06.805631+00:00", "quote", 4.98, 4.99]
["2026-09-25T13:43:06.805728+00:00", "quote", 4.98, 4.99]
["2026-09-25T13:43:06.806181+00:00", "quote", 4.98, 4.99]
["2026-09-25T13:43:06.809544+00:00", "quote", 4.98, 4.99]
["2026-09-25T13:43:06.811470+00:00", "trade", 4.99, 100.0]
["2026-09-25T13:43:06.814965+00:00", "quote", 4.98, 4.99]
["2026-09-25T13:43:06.815405+00:00", "quote", 4.98, 4.99]
["2026-09-25T13:43:06.815898+00:00", "quote", 4.98, 4.99]
["2026-09-25T13:43:06.825382+00:00", "quote", 4.98, 4.99]
["2026-09-25T13:43:06.915213+00:00", "quote", 4.98, 4.99]
["2026-09-25T13:43:06.917444+00:00", "quote", 4.98, 4.99]
["2026-09-25T13:43:06.976099+00:00", "trade", 4.985, 7.0]
["2026-09-25T13:43:06.976510+00:00", "quote", 4.98, 4.99]
["2026-09-25T13:43:06.976697+00:00", "quote", 4.97, 4.99]
["2026-09-25T13:43:06.976813+00:00", "quote", 4.97, 4.99]
["2026-09-25T13:43:06.976924+00:00", "quote", 4.97, 4.99]
["2026-09-25T13:43:06.976931+00:00", "quote", 4.97, 4.99]
["2026-09-25T13:43:06.976968+00:00", "quote", 4.97, 4.99]
["2026-09-25T13:43:06.976990+00:00", "quote", 4.98, 4.99]
["2026-09-25T13:43:06.977009+00:00", "quote", 4.98, 4.99]
["2026-09-25T13:43:06.977020+00:00", "quote", 4.98, 4.99]
["2026-09-25T13:43:06.977104+00:00", "quote", 4.98, 4.99]
["2026-09-25T13:43:06.977119+00:00", "quote", 4.98, 4.99]
["2026-09-25T13:43:06.977127+00:00", "quote", 4.98, 4.99]
["2026-09-25T13:43:06.977327+00:00", "quote", 4.97, 4.99]
["2026-09-25T13:43:06.977524+00:00", "quote", 4.98, 4.99]
["2026-09-25T13:43:06.977587+00:00", "quote", 4.97, 4.99]
["2026-09-25T13:43:06.977996+00:00", "quote", 4.98, 4.99]
["2026-09-25T13:43:06.978316+00:00", "quote", 4.97, 4.99]
["2026-09-25T13:43:06.978499+00:00", "quote", 4.98, 4.99]
["2026-09-25T13:43:06.978524+00:00", "quote", 4.97, 4.99]
["2026-09-25T13:43:06.978736+00:00", "quote", 4.98, 4.99]
["2026-09-25T13:43:06.978954+00:00", "quote", 4.98, 4.99]
["2026-09-25T13:43:06.979177+00:00", "quote", 4.98, 4.99]
["2026-09-25T13:43:06.979218+00:00", "quote", 4.98, 4.99]
["2026-09-25T13:43:06.979245+00:00", "quote", 4.98, 4.99]
["2026-09-25T13:43:06.979430+00:00", "quote", 4.98, 4.99]
["2026-09-25T13:43:06.979484+00:00", "quote", 4.98, 4.99]
["2026-09-25T13:43:06.979632+00:00", "quote", 4.97, 4.99]
["2026-09-25T13:43:06.979679+00:00", "quote", 4.98, 4.99]
["2026-09-25T13:43:06.979696+00:00", "quote", 4.98, 4.99]
["2026-09-25T13:43:06.979723+00:00", "quote", 4.98, 4.99]
["2026-09-25T13:43:06.979905+00:00", "quote", 4.98, 4.99]
["2026-09-25T13:43:06.979948+00:00", "quote", 4.98, 4.99]
["2026-09-25T13:43:06.980121+00:00", "quote", 4.97, 4.99]
["2026-09-25T13:43:06.980144+00:00", "quote", 4.98, 4.99]
["2026-09-25T13:43:06.980175+00:00", "quote", 4.97, 4.99]
["2026-09-25T13:43:06.980373+00:00", "quote", 4.98, 4.99]
["2026-09-25T13:43:06.980388+00:00", "quote", 4.98, 4.99]
["2026-09-25T13:43:06.980413+00:00", "quote", 4.98, 4.99]
["2026-09-25T13:43:06.980866+00:00", "quote", 4.97, 4.99]
["2026-09-25T13:43:06.980910+00:00", "quote", 4.98, 4.99]
["2026-09-25T13:43:06.980941+00:00", "quote", 4.97, 4.99]
["2026-09-25T13:43:06.981015+00:00", "quote", 4.98, 4.99]
["2026-09-25T13:43:06.981456+00:00", "quote", 4.97, 4.99]
["2026-09-25T13:43:06.981480+00:00", "quote", 4.98, 4.99]
["2026-09-25T13:43:06.981493+00:00", "quote", 4.98, 4.99]
["2026-09-25T13:43:06.981555+00:00", "quote", 4.98, 4.99]
["2026-09-25T13:43:06.981913+00:00", "quote", 4.97, 4.99]
["2026-09-25T13:43:06.982002+00:00", "quote", 4.98, 4.99]
["2026-09-25T13:43:06.982063+00:00", "quote", 4.97, 4.99]
["2026-09-25T13:43:06.982343+00:00", "quote", 4.98, 4.99]
["2026-09-25T13:43:06.982451+00:00", "quote", 4.98, 4.99]
["2026-09-25T13:43:06.982507+00:00", "quote", 4.98, 4.99]
["2026-09-25T13:43:06.982783+00:00", "quote", 4.97, 4.99]
["2026-09-25T13:43:06.982814+00:00", "quote", 4.98, 4.99]
["2026-09-25T13:43:06.983242+00:00", "quote", 4.97, 4.99]
["2026-09-25T13:43:06.986198+00:00", "quote", 4.98, 4.99]
["2026-09-25T13:43:07.025072+00:00", "quote", 4.97, 4.99]
["2026-09-25T13:43:07.025527+00:00", "quote", 4.97, 4.99]
["2026-09-25T13:43:07.031006+00:00", "quote", 4.98, 4.99]
["2026-09-25T13:43:07.032814+00:00", "quote", 4.98, 4.99]
["2026-09-25T13:43:08.184191+00:00", "quote", 4.98, 4.99]
["2026-09-25T13:43:08.184217+00:00", "quote", 4.98, 4.99]
["2026-09-25T13:43:08.184894+00:00", "quote", 4.98, 4.99]
["2026-09-25T13:43:08.185347+00:00", "quote", 4.98, 4.99]
["2026-09-25T13:43:08.187456+00:00", "quote", 4.98, 4.99]
["2026-09-25T13:43:14.615445+00:00", "trade", 4.99, 11.0]
["2026-09-25T13:43:14.616250+00:00", "quote", 4.98, 4.99]
["2026-09-25T13:43:16.184456+00:00", "trade", 4.9919, 100.0]
["2026-09-25T13:43:17.682429+00:00", "quote", 4.98, 4.99]
["2026-09-25T13:43:18.031954+00:00", "quote", 4.98, 4.99]
["2026-09-25T13:43:18.032453+00:00", "quote", 4.98, 4.99]
["2026-09-25T13:43:18.032465+00:00", "quote", 4.98, 4.99]
["2026-09-25T13:43:18.041912+00:00", "quote", 4.98, 4.99]
["2026-09-25T13:43:20.047209+00:00", "trade", 4.99, 100.0]
["2026-09-25T13:43:20.541436+00:00", "quote", 4.98, 4.99]
["2026-09-25T13:43:20.541886+00:00", "quote", 4.98, 4.99]
["2026-09-25T13:43:20.541920+00:00", "quote", 4.98, 4.99]
["2026-09-25T13:43:20.541930+00:00", "quote", 4.98, 4.99]
["2026-09-25T13:43:20.542368+00:00", "quote", 4.98, 4.99]
["2026-09-25T13:43:20.542861+00:00", "quote", 4.98, 4.99]
["2026-09-25T13:43:20.543132+00:00", "trade", 4.98, 100.0]
["2026-09-25T13:43:20.543172+00:00", "trade", 4.98, 100.0]
["2026-09-25T13:43:20.543174+00:00", "trade", 4.98, 100.0]
["2026-09-25T13:43:20.543247+00:00", "quote", 4.97, 4.99]
["2026-09-25T13:43:20.543308+00:00", "quote", 4.98, 4.99]
["2026-09-25T13:43:20.543314+00:00", "quote", 4.98, 4.98]
["2026-09-25T13:43:20.543322+00:00", "quote", 4.98, 4.98]
["2026-09-25T13:43:20.543328+00:00", "quote", 4.98, 4.98]
["2026-09-25T13:43:20.543350+00:00", "quote", 4.98, 4.98]
["2026-09-25T13:43:20.543353+00:00", "quote", 4.98, 4.98]
["2026-09-25T13:43:20.543364+00:00", "quote", 4.98, 4.98]
["2026-09-25T13:43:20.543394+00:00", "quote", 4.98, 4.98]
["2026-09-25T13:43:20.543666+00:00", "quote", 4.98, 4.98]
["2026-09-25T13:43:20.543673+00:00", "quote", 4.98, 4.98]
["2026-09-25T13:43:20.543681+00:00", "quote", 4.98, 4.98]
["2026-09-25T13:43:20.543772+00:00", "trade", 4.98, 200.0]
["2026-09-25T13:43:20.543774+00:00", "trade", 4.98, 100.0]
["2026-09-25T13:43:20.543774+00:00", "quote", 4.97, 4.98]
["2026-09-25T13:43:20.543862+00:00", "quote", 4.97, 4.98]
["2026-09-25T13:43:20.543876+00:00", "quote", 4.97, 4.98]
["2026-09-25T13:43:20.544116+00:00", "quote", 4.97, 4.98]
["2026-09-25T13:43:20.544170+00:00", "quote", 4.97, 4.98]
["2026-09-25T13:43:20.544279+00:00", "quote", 4.97, 4.98]
["2026-09-25T13:43:20.544805+00:00", "quote", 4.97, 4.98]
["2026-09-25T13:43:20.545224+00:00", "trade", 4.98, 99.0]
["2026-09-25T13:43:20.546244+00:00", "quote", 4.97, 4.98]
["2026-09-25T13:43:20.546691+00:00", "quote", 4.97, 4.98]
["2026-09-25T13:43:20.547814+00:00", "quote", 4.97, 4.98]
["2026-09-25T13:43:20.548257+00:00", "quote", 4.97, 4.98]
["2026-09-25T13:43:20.548264+00:00", "quote", 4.97, 4.98]
["2026-09-25T13:43:20.548310+00:00", "quote", 4.97, 4.98]
["2026-09-25T13:43:20.548365+00:00", "quote", 4.97, 4.98]
["2026-09-25T13:43:20.549107+00:00", "quote", 4.97, 4.98]
["2026-09-25T13:43:20.549576+00:00", "quote", 4.97, 4.98]
["2026-09-25T13:43:20.549638+00:00", "quote", 4.97, 4.98]
["2026-09-25T13:43:20.580002+00:00", "quote", 4.97, 4.98]
["2026-09-25T13:43:20.580520+00:00", "quote", 4.97, 4.98]
["2026-09-25T13:43:20.580954+00:00", "quote", 4.97, 4.98]
["2026-09-25T13:43:20.643249+00:00", "quote", 4.97, 4.98]
["2026-09-25T13:43:20.656017+00:00", "trade", 4.975, 100.0]
["2026-09-25T13:43:21.543016+00:00", "quote", 4.97, 4.98]
["2026-09-25T13:43:21.543024+00:00", "quote", 4.97, 4.98]
["2026-09-25T13:43:21.544614+00:00", "quote", 4.97, 4.98]
["2026-09-25T13:43:21.545064+00:00", "quote", 4.97, 4.98]
["2026-09-25T13:43:21.545512+00:00", "quote", 4.97, 4.98]
["2026-09-25T13:43:21.545937+00:00", "quote", 4.97, 4.98]
["2026-09-25T13:43:21.597709+00:00", "quote", 4.97, 4.98]
["2026-09-25T13:43:21.598361+00:00", "quote", 4.97, 4.98]
["2026-09-25T13:43:21.598816+00:00", "quote", 4.97, 4.98]
["2026-09-25T13:43:21.599264+00:00", "quote", 4.97, 4.98]
["2026-09-25T13:43:21.599493+00:00", "quote", 4.97, 4.98]
["2026-09-25T13:43:22.524932+00:00", "trade", 4.97, 100.0]
["2026-09-25T13:43:23.592562+00:00", "trade", 4.97, 300.0]
["2026-09-25T13:43:23.592563+00:00", "trade", 4.97, 600.0]
["2026-09-25T13:43:23.592583+00:00", "quote", 4.97, 4.98]
["2026-09-25T13:43:23.592590+00:00", "quote", 4.97, 4.98]
["2026-09-25T13:43:23.592597+00:00", "quote", 4.97, 4.98]
["2026-09-25T13:43:23.592603+00:00", "quote", 4.97, 4.98]
["2026-09-25T13:43:23.592610+00:00", "quote", 4.97, 4.98]
["2026-09-25T13:43:23.592617+00:00", "quote", 4.97, 4.98]
["2026-09-25T13:43:23.592624+00:00", "quote", 4.97, 4.98]
["2026-09-25T13:43:23.592631+00:00", "quote", 4.97, 4.98]
["2026-09-25T13:43:23.592641+00:00", "quote", 4.97, 4.98]
["2026-09-25T13:43:23.592655+00:00", "trade", 4.97, 300.0]
["2026-09-25T13:43:23.592655+00:00", "trade", 4.97, 500.0]
["2026-09-25T13:43:23.592681+00:00", "quote", 4.97, 4.98]
["2026-09-25T13:43:23.592784+00:00", "quote", 4.97, 4.98]
["2026-09-25T13:43:23.592844+00:00", "quote", 4.97, 4.98]
["2026-09-25T13:43:23.592851+00:00", "quote", 4.97, 4.98]
["2026-09-25T13:43:23.592858+00:00", "quote", 4.97, 4.98]
["2026-09-25T13:43:23.592865+00:00", "quote", 4.97, 4.98]
["2026-09-25T13:43:23.592872+00:00", "quote", 4.97, 4.98]
["2026-09-25T13:43:23.592891+00:00", "quote", 4.97, 4.98]
["2026-09-25T13:43:23.592915+00:00", "quote", 4.97, 4.97]
["2026-09-25T13:43:23.592923+00:00", "quote", 4.97, 4.97]
["2026-09-25T13:43:23.592929+00:00", "quote", 4.97, 4.97]
["2026-09-25T13:43:23.592936+00:00", "quote", 4.97, 4.97]
["2026-09-25T13:43:23.592942+00:00", "quote", 4.97, 4.97]
["2026-09-25T13:43:23.592950+00:00", "trade", 4.97, 500.0]
["2026-09-25T13:43:23.592951+00:00", "quote", 4.97, 4.97]
["2026-09-25T13:43:23.592953+00:00", "trade", 4.97, 200.0]
["2026-09-25T13:43:23.592955+00:00", "quote", 4.96, 4.97]
["2026-09-25T13:43:23.592957+00:00", "quote", 4.96, 4.97]
["2026-09-25T13:43:23.593084+00:00", "trade", 4.97, 160.0]
["2026-09-25T13:43:23.593141+00:00", "quote", 4.96, 4.97]
["2026-09-25T13:43:23.593146+00:00", "quote", 4.96, 4.97]
["2026-09-25T13:43:23.593149+00:00", "quote", 4.96, 4.97]
["2026-09-25T13:43:23.593156+00:00", "quote", 4.96, 4.97]
["2026-09-25T13:43:23.593171+00:00", "quote", 4.96, 4.97]
["2026-09-25T13:43:23.593173+00:00", "quote", 4.96, 4.97]
["2026-09-25T13:43:23.593179+00:00", "quote", 4.96, 4.97]
["2026-09-25T13:43:23.593186+00:00", "quote", 4.96, 4.97]
["2026-09-25T13:43:23.593203+00:00", "quote", 4.96, 4.97]
["2026-09-25T13:43:23.593476+00:00", "quote", 4.96, 4.97]
["2026-09-25T13:43:23.593926+00:00", "quote", 4.96, 4.97]
["2026-09-25T13:43:23.595437+00:00", "quote", 4.96, 4.97]
["2026-09-25T13:43:23.596547+00:00", "quote", 4.96, 4.97]
["2026-09-25T13:43:23.596548+00:00", "quote", 4.96, 4.97]
["2026-09-25T13:43:23.597032+00:00", "quote", 4.96, 4.97]
["2026-09-25T13:43:23.597402+00:00", "quote", 4.96, 4.97]
["2026-09-25T13:43:23.597591+00:00", "quote", 4.96, 4.97]
["2026-09-25T13:43:23.599154+00:00", "trade", 4.97, 100.0]
["2026-09-25T13:43:23.609026+00:00", "quote", 4.96, 4.97]
["2026-09-25T13:43:23.693025+00:00", "quote", 4.96, 4.97]
["2026-09-25T13:43:24.057134+00:00", "trade", 4.965, 120.0]
["2026-09-25T13:43:24.592019+00:00", "quote", 4.96, 4.97]
["2026-09-25T13:43:24.597259+00:00", "quote", 4.96, 4.97]
["2026-09-25T13:43:24.597645+00:00", "quote", 4.96, 4.98]
["2026-09-25T13:43:24.597989+00:00", "trade", 4.97, 100.0]
["2026-09-25T13:43:24.597996+00:00", "quote", 4.96, 4.98]
["2026-09-25T13:43:24.598002+00:00", "quote", 4.96, 4.98]
["2026-09-25T13:43:24.598012+00:00", "quote", 4.96, 4.98]
["2026-09-25T13:43:24.598092+00:00", "quote", 4.96, 4.98]
["2026-09-25T13:43:24.598238+00:00", "quote", 4.96, 4.98]
["2026-09-25T13:43:24.598255+00:00", "quote", 4.96, 4.98]
["2026-09-25T13:43:24.598290+00:00", "quote", 4.96, 4.98]
["2026-09-25T13:43:24.598333+00:00", "quote", 4.96, 4.98]
["2026-09-25T13:43:24.644011+00:00", "trade", 4.97, 104.0]
["2026-09-25T13:43:24.644797+00:00", "quote", 4.96, 4.98]
["2026-09-25T13:43:24.646144+00:00", "trade", 4.97, 94.0]
["2026-09-25T13:43:26.718471+00:00", "trade", 4.97, 87.0]
["2026-09-25T13:43:28.029322+00:00", "quote", 4.96, 4.98]
["2026-09-25T13:43:28.029520+00:00", "quote", 4.96, 4.98]
["2026-09-25T13:43:28.029560+00:00", "quote", 4.96, 4.98]
["2026-09-25T13:43:28.029567+00:00", "quote", 4.96, 4.98]
["2026-09-25T13:43:28.029586+00:00", "quote", 4.96, 4.98]
["2026-09-25T13:43:28.030104+00:00", "quote", 4.96, 4.98]
["2026-09-25T13:43:28.030845+00:00", "quote", 4.96, 4.98]
["2026-09-25T13:43:28.030916+00:00", "quote", 4.96, 4.98]
["2026-09-25T13:43:28.031341+00:00", "quote", 4.96, 4.98]
["2026-09-25T13:43:28.039534+00:00", "quote", 4.96, 4.98]
["2026-09-25T13:43:28.104759+00:00", "trade", 4.97, 8.0]
["2026-09-25T13:43:28.371172+00:00", "quote", 4.96, 4.98]
["2026-09-25T13:43:28.768205+00:00", "trade", 4.98, 99.0]
["2026-09-25T13:43:31.579837+00:00", "trade", 4.97, 24.0]
["2026-09-25T13:43:33.465387+00:00", "quote", 4.96, 4.98]
["2026-09-25T13:43:33.465428+00:00", "quote", 4.96, 4.98]
["2026-09-25T13:43:33.465853+00:00", "quote", 4.96, 4.98]
["2026-09-25T13:43:33.465970+00:00", "quote", 4.95, 4.98]
["2026-09-25T13:43:33.466308+00:00", "quote", 4.95, 4.98]
["2026-09-25T13:43:33.466315+00:00", "quote", 4.95, 4.98]
["2026-09-25T13:43:33.466351+00:00", "quote", 4.96, 4.98]
["2026-09-25T13:43:33.466805+00:00", "quote", 4.96, 4.98]
["2026-09-25T13:43:35.204605+00:00", "trade", 4.96, 56.0]
["2026-09-25T13:43:41.623496+00:00", "trade", 4.9824, 100.0]
["2026-09-25T13:43:42.394944+00:00", "quote", 4.95, 4.98]
["2026-09-25T13:43:42.395216+00:00", "quote", 4.95, 4.97]
["2026-09-25T13:43:42.395224+00:00", "quote", 4.95, 4.97]
["2026-09-25T13:43:42.395232+00:00", "quote", 4.95, 4.97]
["2026-09-25T13:43:42.395240+00:00", "trade", 4.96, 100.0]
["2026-09-25T13:43:42.395244+00:00", "quote", 4.95, 4.97]
["2026-09-25T13:43:42.395317+00:00", "trade", 4.96, 10.0]
["2026-09-25T13:43:42.395394+00:00", "quote", 4.95, 4.97]
["2026-09-25T13:43:42.395407+00:00", "quote", 4.95, 4.97]
["2026-09-25T13:43:42.395433+00:00", "quote", 4.95, 4.97]
["2026-09-25T13:43:42.395469+00:00", "quote", 4.96, 4.97]
["2026-09-25T13:43:42.395557+00:00", "quote", 4.95, 4.97]
["2026-09-25T13:43:42.395739+00:00", "quote", 4.95, 4.97]
["2026-09-25T13:43:42.395747+00:00", "quote", 4.95, 4.97]
["2026-09-25T13:43:42.395849+00:00", "quote", 4.95, 4.97]
["2026-09-25T13:43:42.396047+00:00", "quote", 4.95, 4.97]
["2026-09-25T13:43:42.396200+00:00", "quote", 4.95, 4.97]
["2026-09-25T13:43:42.396269+00:00", "quote", 4.95, 4.97]
["2026-09-25T13:43:42.402485+00:00", "quote", 4.95, 4.97]
["2026-09-25T13:43:42.402986+00:00", "quote", 4.95, 4.97]
["2026-09-25T13:43:42.403329+00:00", "quote", 4.95, 4.97]
["2026-09-25T13:43:42.403371+00:00", "quote", 4.95, 4.97]
["2026-09-25T13:43:42.404083+00:00", "quote", 4.95, 4.97]
["2026-09-25T13:43:42.404129+00:00", "quote", 4.95, 4.97]
["2026-09-25T13:43:42.404166+00:00", "quote", 4.95, 4.97]
["2026-09-25T13:43:42.404192+00:00", "quote", 4.95, 4.97]
["2026-09-25T13:43:42.404750+00:00", "quote", 4.95, 4.97]
["2026-09-25T13:43:42.433639+00:00", "trade", 4.96, 6.0]
["2026-09-25T13:43:42.434114+00:00", "quote", 4.95, 4.97]
["2026-09-25T13:43:42.434128+00:00", "quote", 4.95, 4.97]
["2026-09-25T13:43:42.434141+00:00", "quote", 4.95, 4.97]
["2026-09-25T13:43:42.447275+00:00", "trade", 4.96, 6.0]
["2026-09-25T13:43:42.547957+00:00", "trade", 4.96, 6.0]
["2026-09-25T13:43:42.595552+00:00", "quote", 4.95, 4.97]
["2026-09-25T13:43:42.596424+00:00", "trade", 4.96, 6.0]
["2026-09-25T13:43:42.697117+00:00", "trade", 4.96, 10.0]
["2026-09-25T13:43:42.698458+00:00", "quote", 4.95, 4.97]
["2026-09-25T13:43:42.798584+00:00", "trade", 4.96, 12.0]
["2026-09-25T13:43:42.900265+00:00", "trade", 4.96, 14.0]
["2026-09-25T13:43:43.000887+00:00", "trade", 4.96, 14.0]
["2026-09-25T13:43:43.101627+00:00", "trade", 4.96, 18.0]
["2026-09-25T13:43:43.202266+00:00", "trade", 4.96, 18.0]
["2026-09-25T13:43:43.302926+00:00", "trade", 4.96, 16.0]
["2026-09-25T13:43:43.302936+00:00", "trade", 4.96, 6.0]
["2026-09-25T13:43:43.395017+00:00", "quote", 4.95, 4.97]
["2026-09-25T13:43:43.403580+00:00", "trade", 4.96, 22.0]
["2026-09-25T13:43:43.504248+00:00", "trade", 4.96, 22.0]
["2026-09-25T13:43:43.604913+00:00", "trade", 4.96, 22.0]
["2026-09-25T13:43:43.629917+00:00", "trade", 4.96, 99.0]
["2026-09-25T13:43:43.709776+00:00", "trade", 4.96, 26.0]
["2026-09-25T13:43:43.810440+00:00", "trade", 4.96, 26.0]
["2026-09-25T13:43:43.911109+00:00", "trade", 4.96, 26.0]
["2026-09-25T13:43:44.011772+00:00", "trade", 4.96, 26.0]
["2026-09-25T13:43:44.081290+00:00", "trade", 4.96, 24.0]
["2026-09-25T13:43:44.112441+00:00", "trade", 4.96, 24.0]
["2026-09-25T13:43:44.112450+00:00", "trade", 4.96, 2.0]
["2026-09-25T13:43:44.213099+00:00", "trade", 4.96, 26.0]
["2026-09-25T13:43:44.313768+00:00", "trade", 4.96, 26.0]
["2026-09-25T13:43:44.481768+00:00", "trade", 4.96, 26.0]
["2026-09-25T13:43:44.745193+00:00", "quote", 4.95, 4.97]
["2026-09-25T13:43:46.257870+00:00", "quote", 4.95, 4.97]
["2026-09-25T13:43:46.258995+00:00", "trade", 4.96, 32.0]
["2026-09-25T13:43:48.859612+00:00", "quote", 4.95, 4.97]
["2026-09-25T13:43:48.859677+00:00", "quote", 4.95, 4.97]
["2026-09-25T13:43:48.860249+00:00", "quote", 4.95, 4.97]
["2026-09-25T13:43:48.860382+00:00", "quote", 4.95, 4.97]
["2026-09-25T13:43:48.860879+00:00", "quote", 4.95, 4.97]
["2026-09-25T13:43:48.860892+00:00", "quote", 4.95, 4.97]
["2026-09-25T13:43:48.861047+00:00", "quote", 4.95, 4.97]
["2026-09-25T13:43:48.861545+00:00", "quote", 4.95, 4.97]
["2026-09-25T13:43:48.861610+00:00", "quote", 4.95, 4.97]
["2026-09-25T13:43:48.862015+00:00", "quote", 4.95, 4.97]
["2026-09-25T13:43:48.862043+00:00", "quote", 4.95, 4.97]
["2026-09-25T13:43:48.862553+00:00", "quote", 4.95, 4.97]
["2026-09-25T13:43:48.862814+00:00", "quote", 4.95, 4.97]
["2026-09-25T13:43:48.863290+00:00", "quote", 4.95, 4.97]
["2026-09-25T13:43:48.863779+00:00", "quote", 4.95, 4.97]
["2026-09-25T13:43:48.863791+00:00", "quote", 4.95, 4.97]
["2026-09-25T13:43:48.863816+00:00", "quote", 4.95, 4.97]
["2026-09-25T13:43:48.866432+00:00", "quote", 4.95, 4.97]
["2026-09-25T13:43:48.870339+00:00", "quote", 4.95, 4.97]
["2026-09-25T13:43:48.937780+00:00", "quote", 4.95, 4.97]
["2026-09-25T13:43:49.013436+00:00", "quote", 4.95, 4.97]
["2026-09-25T13:43:49.013671+00:00", "quote", 4.95, 4.97]
["2026-09-25T13:43:49.013905+00:00", "quote", 4.95, 4.97]
["2026-09-25T13:43:49.013917+00:00", "quote", 4.95, 4.97]
["2026-09-25T13:43:49.013928+00:00", "quote", 4.95, 4.97]
["2026-09-25T13:43:49.014340+00:00", "quote", 4.95, 4.97]
["2026-09-25T13:43:49.019743+00:00", "quote", 4.95, 4.97]
["2026-09-25T13:43:49.023393+00:00", "quote", 4.95, 4.97]
["2026-09-25T13:43:49.023848+00:00", "quote", 4.95, 4.97]
["2026-09-25T13:43:49.024480+00:00", "quote", 4.95, 4.97]
["2026-09-25T13:43:49.087536+00:00", "quote", 4.95, 4.97]
["2026-09-25T13:43:49.088209+00:00", "quote", 4.95, 4.97]
["2026-09-25T13:43:49.088702+00:00", "quote", 4.95, 4.97]
["2026-09-25T13:43:49.089131+00:00", "quote", 4.95, 4.97]
["2026-09-25T13:43:49.091050+00:00", "quote", 4.95, 4.97]
["2026-09-25T13:43:49.098166+00:00", "quote", 4.95, 4.97]
["2026-09-25T13:43:49.164903+00:00", "quote", 4.95, 4.97]
["2026-09-25T13:43:49.165375+00:00", "quote", 4.95, 4.97]
["2026-09-25T13:43:49.169477+00:00", "quote", 4.95, 4.97]
["2026-09-25T13:43:49.169547+00:00", "quote", 4.95, 4.97]
["2026-09-25T13:43:49.169573+00:00", "quote", 4.95, 4.97]
["2026-09-25T13:43:49.169995+00:00", "quote", 4.95, 4.97]
["2026-09-25T13:43:49.170012+00:00", "quote", 4.95, 4.97]
["2026-09-25T13:43:49.170061+00:00", "quote", 4.95, 4.97]
["2026-09-25T13:43:49.170087+00:00", "quote", 4.95, 4.97]
["2026-09-25T13:43:49.170536+00:00", "quote", 4.95, 4.97]
["2026-09-25T13:43:49.170553+00:00", "quote", 4.95, 4.97]
["2026-09-25T13:43:49.170565+00:00", "quote", 4.95, 4.97]
["2026-09-25T13:43:49.179434+00:00", "quote", 4.95, 4.97]
["2026-09-25T13:43:49.179894+00:00", "quote", 4.95, 4.97]
["2026-09-25T13:43:49.238010+00:00", "quote", 4.95, 4.97]
["2026-09-25T13:43:49.238181+00:00", "quote", 4.95, 4.97]
["2026-09-25T13:43:49.238493+00:00", "quote", 4.95, 4.97]
["2026-09-25T13:43:49.238505+00:00", "quote", 4.95, 4.97]
["2026-09-25T13:43:49.238564+00:00", "quote", 4.95, 4.97]
["2026-09-25T13:43:49.238593+00:00", "quote", 4.95, 4.97]
["2026-09-25T13:43:49.238624+00:00", "quote", 4.95, 4.97]
["2026-09-25T13:43:49.238657+00:00", "quote", 4.95, 4.97]
["2026-09-25T13:43:49.238683+00:00", "quote", 4.95, 4.97]
["2026-09-25T13:43:49.239111+00:00", "quote", 4.95, 4.97]
["2026-09-25T13:43:49.247475+00:00", "quote", 4.95, 4.97]
["2026-09-25T13:43:49.247952+00:00", "quote", 4.95, 4.97]
["2026-09-25T13:43:49.248414+00:00", "quote", 4.95, 4.97]
["2026-09-25T13:43:49.317970+00:00", "quote", 4.95, 4.97]
["2026-09-25T13:43:49.318468+00:00", "quote", 4.95, 4.97]
["2026-09-25T13:43:49.320607+00:00", "quote", 4.95, 4.97]
["2026-09-25T13:43:49.327931+00:00", "quote", 4.95, 4.97]
["2026-09-25T13:43:49.339116+00:00", "quote", 4.95, 4.97]
["2026-09-25T13:43:49.401636+00:00", "quote", 4.95, 4.97]
["2026-09-25T13:43:49.402080+00:00", "quote", 4.95, 4.97]
["2026-09-25T13:43:49.467497+00:00", "quote", 4.95, 4.97]
["2026-09-25T13:43:49.467565+00:00", "quote", 4.95, 4.97]
["2026-09-25T13:43:49.467590+00:00", "quote", 4.95, 4.97]
["2026-09-25T13:43:49.467997+00:00", "quote", 4.95, 4.97]
["2026-09-25T13:43:49.468549+00:00", "quote", 4.95, 4.97]
["2026-09-25T13:43:49.471686+00:00", "quote", 4.95, 4.97]
["2026-09-25T13:43:49.477460+00:00", "quote", 4.95, 4.97]
["2026-09-25T13:43:49.539378+00:00", "quote", 4.95, 4.97]
["2026-09-25T13:43:49.855089+00:00", "quote", 4.95, 4.97]
["2026-09-25T13:43:50.063378+00:00", "quote", 4.95, 4.97]
["2026-09-25T13:43:51.631141+00:00", "trade", 4.97, 99.0]
["2026-09-25T13:43:51.858972+00:00", "quote", 4.95, 4.97]
["2026-09-25T13:43:56.579908+00:00", "trade", 4.96, 41.0]
["2026-09-25T13:44:00.275059+00:00", "trade", 4.95, 99.0]
["2026-09-25T13:44:01.384586+00:00", "quote", 4.95, 4.97]
["2026-09-25T13:44:01.566023+00:00", "quote", 4.95, 4.97]
["2026-09-25T13:44:02.911571+00:00", "quote", 4.95, 4.97]
["2026-09-25T13:44:03.629888+00:00", "quote", 4.95, 4.97]
["2026-09-25T13:44:04.151974+00:00", "quote", 4.95, 4.97]
["2026-09-25T13:44:05.031225+00:00", "quote", 4.95, 4.97]
["2026-09-25T13:44:08.313722+00:00", "trade", 4.96, 15.0]
["2026-09-25T13:44:08.328920+00:00", "quote", 4.95, 4.97]
["2026-09-25T13:44:08.328954+00:00", "trade", 4.95, 57.0]
["2026-09-25T13:44:08.328956+00:00", "trade", 4.95, 80.0]
["2026-09-25T13:44:08.328958+00:00", "trade", 4.95, 400.0]
["2026-09-25T13:44:08.328977+00:00", "quote", 4.95, 4.96]
["2026-09-25T13:44:08.328983+00:00", "quote", 4.95, 4.96]
["2026-09-25T13:44:08.328991+00:00", "quote", 4.95, 4.96]
["2026-09-25T13:44:08.328997+00:00", "quote", 4.95, 4.96]
["2026-09-25T13:44:08.329004+00:00", "quote", 4.95, 4.96]
["2026-09-25T13:44:08.329010+00:00", "quote", 4.95, 4.96]
["2026-09-25T13:44:08.329017+00:00", "quote", 4.95, 4.96]
["2026-09-25T13:44:08.329023+00:00", "quote", 4.95, 4.96]
["2026-09-25T13:44:08.329030+00:00", "trade", 4.95, 200.0]
["2026-09-25T13:44:08.329030+00:00", "quote", 4.95, 4.96]
["2026-09-25T13:44:08.329037+00:00", "quote", 4.95, 4.96]
["2026-09-25T13:44:08.329044+00:00", "quote", 4.95, 4.96]
["2026-09-25T13:44:08.329050+00:00", "quote", 4.95, 4.96]
["2026-09-25T13:44:08.329057+00:00", "quote", 4.95, 4.96]
["2026-09-25T13:44:08.329064+00:00", "quote", 4.95, 4.96]
["2026-09-25T13:44:08.329070+00:00", "quote", 4.95, 4.96]
["2026-09-25T13:44:08.329077+00:00", "quote", 4.95, 4.96]
["2026-09-25T13:44:08.329194+00:00", "quote", 4.95, 4.96]
["2026-09-25T13:44:08.329235+00:00", "quote", 4.95, 4.96]
["2026-09-25T13:44:08.329242+00:00", "quote", 4.95, 4.96]
["2026-09-25T13:44:08.329248+00:00", "quote", 4.95, 4.96]
["2026-09-25T13:44:08.329255+00:00", "quote", 4.95, 4.96]
["2026-09-25T13:44:08.329273+00:00", "quote", 4.95, 4.96]
["2026-09-25T13:44:08.329292+00:00", "quote", 4.95, 4.96]
["2026-09-25T13:44:08.329316+00:00", "quote", 4.95, 4.96]
["2026-09-25T13:44:08.329326+00:00", "quote", 4.95, 4.95]
["2026-09-25T13:44:08.329336+00:00", "trade", 4.95, 100.0]
["2026-09-25T13:44:08.329338+00:00", "trade", 4.95, 100.0]
["2026-09-25T13:44:08.329338+00:00", "trade", 4.95, 50.0]
["2026-09-25T13:44:08.329354+00:00", "quote", 4.94, 4.95]
["2026-09-25T13:44:08.329358+00:00", "quote", 4.94, 4.95]
["2026-09-25T13:44:08.329414+00:00", "trade", 4.95, 100.0]
["2026-09-25T13:44:08.329428+00:00", "trade", 4.95, 100.0]
["2026-09-25T13:44:08.329457+00:00", "quote", 4.94, 4.95]
["2026-09-25T13:44:08.329516+00:00", "quote", 4.94, 4.95]
["2026-09-25T13:44:08.329560+00:00", "quote", 4.94, 4.95]
["2026-09-25T13:44:08.329834+00:00", "quote", 4.94, 4.95]
["2026-09-25T13:44:08.329872+00:00", "quote", 4.94, 4.95]
["2026-09-25T13:44:08.329918+00:00", "quote", 4.94, 4.95]
["2026-09-25T13:44:08.329976+00:00", "quote", 4.94, 4.95]
["2026-09-25T13:44:08.329980+00:00", "quote", 4.94, 4.95]
["2026-09-25T13:44:08.330031+00:00", "quote", 4.94, 4.95]
["2026-09-25T13:44:08.330163+00:00", "quote", 4.94, 4.95]
["2026-09-25T13:44:08.330250+00:00", "quote", 4.94, 4.95]
["2026-09-25T13:44:08.330280+00:00", "quote", 4.94, 4.95]
["2026-09-25T13:44:08.330289+00:00", "quote", 4.94, 4.95]
["2026-09-25T13:44:08.330296+00:00", "quote", 4.94, 4.95]
["2026-09-25T13:44:08.330328+00:00", "quote", 4.94, 4.95]
["2026-09-25T13:44:08.330729+00:00", "quote", 4.94, 4.95]
["2026-09-25T13:44:08.331269+00:00", "quote", 4.94, 4.95]
["2026-09-25T13:44:08.333236+00:00", "quote", 4.94, 4.95]
["2026-09-25T13:44:08.333616+00:00", "quote", 4.94, 4.96]
["2026-09-25T13:44:08.333689+00:00", "quote", 4.94, 4.96]
["2026-09-25T13:44:08.333724+00:00", "quote", 4.94, 4.95]
["2026-09-25T13:44:08.333754+00:00", "quote", 4.94, 4.95]
["2026-09-25T13:44:08.333854+00:00", "quote", 4.95, 4.96]
["2026-09-25T13:44:08.333862+00:00", "quote", 4.95, 4.96]
["2026-09-25T13:44:08.334000+00:00", "quote", 4.94, 4.96]
["2026-09-25T13:44:08.334051+00:00", "quote", 4.94, 4.96]
["2026-09-25T13:44:08.334058+00:00", "quote", 4.94, 4.96]
["2026-09-25T13:44:08.335952+00:00", "trade", 4.95, 100.0]
["2026-09-25T13:44:08.339064+00:00", "quote", 4.94, 4.96]
["2026-09-25T13:44:08.339277+00:00", "quote", 4.94, 4.96]
["2026-09-25T13:44:08.339596+00:00", "quote", 4.94, 4.96]
["2026-09-25T13:44:08.339602+00:00", "quote", 4.94, 4.96]
["2026-09-25T13:44:08.342141+00:00", "quote", 4.94, 4.96]
["2026-09-25T13:44:08.349321+00:00", "quote", 4.94, 4.96]
["2026-09-25T13:44:08.429058+00:00", "quote", 4.94, 4.96]
["2026-09-25T13:44:08.842064+00:00", "quote", 4.94, 4.96]
["2026-09-25T13:44:09.069514+00:00", "quote", 4.94, 4.96]
["2026-09-25T13:44:09.328016+00:00", "quote", 4.94, 4.96]
["2026-09-25T13:44:09.329013+00:00", "quote", 4.94, 4.96]
["2026-09-25T13:44:09.329020+00:00", "quote", 4.94, 4.96]
["2026-09-25T13:44:09.680932+00:00", "quote", 4.94, 4.96]
["2026-09-25T13:44:09.681383+00:00", "quote", 4.94, 4.96]
["2026-09-25T13:44:09.829936+00:00", "quote", 4.94, 4.96]
["2026-09-25T13:44:11.190618+00:00", "trade", 4.95, 300.0]
["2026-09-25T13:44:11.191408+00:00", "quote", 4.94, 4.96]
["2026-09-25T13:44:11.191865+00:00", "quote", 4.94, 4.96]
["2026-09-25T13:44:12.671237+00:00", "quote", 4.94, 4.96]
["2026-09-25T13:44:13.099067+00:00", "quote", 4.94, 4.96]
["2026-09-25T13:44:13.099081+00:00", "quote", 4.94, 4.95]
["2026-09-25T13:44:13.099147+00:00", "trade", 4.945, 4.0]
["2026-09-25T13:44:13.099152+00:00", "quote", 4.94, 4.95]
["2026-09-25T13:44:13.099432+00:00", "quote", 4.94, 4.95]
["2026-09-25T13:44:13.099583+00:00", "quote", 4.94, 4.95]
["2026-09-25T13:44:13.099603+00:00", "quote", 4.94, 4.95]
["2026-09-25T13:44:13.099805+00:00", "quote", 4.94, 4.95]
["2026-09-25T13:44:13.100262+00:00", "quote", 4.94, 4.95]
["2026-09-25T13:44:13.100279+00:00", "quote", 4.94, 4.95]
["2026-09-25T13:44:13.100487+00:00", "quote", 4.94, 4.95]
["2026-09-25T13:44:13.100662+00:00", "quote", 4.94, 4.95]
["2026-09-25T13:44:13.101133+00:00", "quote", 4.94, 4.95]
["2026-09-25T13:44:13.101152+00:00", "quote", 4.94, 4.95]
["2026-09-25T13:44:13.101179+00:00", "quote", 4.94, 4.95]
["2026-09-25T13:44:13.101211+00:00", "quote", 4.94, 4.95]
["2026-09-25T13:44:13.101676+00:00", "quote", 4.94, 4.95]
["2026-09-25T13:44:13.101686+00:00", "quote", 4.94, 4.95]
["2026-09-25T13:44:13.101704+00:00", "quote", 4.94, 4.95]
["2026-09-25T13:44:13.102112+00:00", "quote", 4.94, 4.95]
["2026-09-25T13:44:13.102818+00:00", "quote", 4.94, 4.95]
["2026-09-25T13:44:13.109530+00:00", "quote", 4.94, 4.95]
["2026-09-25T13:44:13.538780+00:00", "quote", 4.94, 4.95]
["2026-09-25T13:44:13.539253+00:00", "quote", 4.94, 4.95]
["2026-09-25T13:44:14.832452+00:00", "quote", 4.94, 4.95]
["2026-09-25T13:44:14.858961+00:00", "quote", 4.94, 4.95]
["2026-09-25T13:44:15.874515+00:00", "trade", 4.945, 26.0]
["2026-09-25T13:44:20.046768+00:00", "trade", 4.95, 99.0]
["2026-09-25T13:44:31.985989+00:00", "quote", 4.94, 4.95]
["2026-09-25T13:44:31.986037+00:00", "quote", 4.94, 4.95]
["2026-09-25T13:44:31.986051+00:00", "quote", 4.94, 4.95]
["2026-09-25T13:44:31.986058+00:00", "quote", 4.94, 4.95]
["2026-09-25T13:44:31.986541+00:00", "quote", 4.94, 4.95]
["2026-09-25T13:44:31.986609+00:00", "quote", 4.94, 4.95]
["2026-09-25T13:44:31.986909+00:00", "quote", 4.94, 4.95]
["2026-09-25T13:44:31.987788+00:00", "quote", 4.94, 4.95]
["2026-09-25T13:44:31.997976+00:00", "quote", 4.94, 4.95]
["2026-09-25T13:44:32.008804+00:00", "quote", 4.94, 4.95]
["2026-09-25T13:44:35.725552+00:00", "quote", 4.94, 4.95]
["2026-09-25T13:44:35.725876+00:00", "quote", 4.94, 4.95]
["2026-09-25T13:44:35.725894+00:00", "quote", 4.94, 4.95]
["2026-09-25T13:44:35.725940+00:00", "quote", 4.94, 4.95]
["2026-09-25T13:44:35.726060+00:00", "quote", 4.94, 4.95]
["2026-09-25T13:44:35.726300+00:00", "quote", 4.94, 4.95]
["2026-09-25T13:44:35.726359+00:00", "quote", 4.94, 4.95]
["2026-09-25T13:44:35.726767+00:00", "quote", 4.94, 4.95]
["2026-09-25T13:44:35.727078+00:00", "quote", 4.94, 4.95]
["2026-09-25T13:44:35.735815+00:00", "quote", 4.94, 4.95]
["2026-09-25T13:44:35.861466+00:00", "trade", 4.94, 99.0]
["2026-09-25T13:44:37.111482+00:00", "trade", 4.945, 29.0]
["2026-09-25T13:44:37.112279+00:00", "trade", 4.945, 48.0]
["2026-09-25T13:44:42.469662+00:00", "trade", 4.95, 99.0]
["2026-09-25T13:44:42.884390+00:00", "trade", 4.94, 1.0]
["2026-09-25T13:44:42.902923+00:00", "trade", 4.94, 100.0]
["2026-09-25T13:44:42.903078+00:00", "trade", 4.94, 100.0]
["2026-09-25T13:44:42.903377+00:00", "trade", 4.94, 200.0]
["2026-09-25T13:44:42.903391+00:00", "trade", 4.94, 100.0]
["2026-09-25T13:44:42.903397+00:00", "trade", 4.94, 100.0]
["2026-09-25T13:44:42.903402+00:00", "trade", 4.94, 100.0]
["2026-09-25T13:44:42.903410+00:00", "quote", 4.94, 4.95]
["2026-09-25T13:44:42.903423+00:00", "quote", 4.94, 4.95]
["2026-09-25T13:44:42.903446+00:00", "quote", 4.94, 4.95]
["2026-09-25T13:44:42.903464+00:00", "quote", 4.94, 4.95]
["2026-09-25T13:44:42.903481+00:00", "quote", 4.94, 4.95]
["2026-09-25T13:44:42.903881+00:00", "quote", 4.94, 4.95]
["2026-09-25T13:44:42.905661+00:00", "quote", 4.94, 4.95]
["2026-09-25T13:44:43.024245+00:00", "quote", 4.94, 4.95]
["2026-09-25T13:44:43.025078+00:00", "quote", 4.94, 4.95]
["2026-09-25T13:44:43.226039+00:00", "quote", 4.94, 4.95]
["2026-09-25T13:44:43.226520+00:00", "quote", 4.94, 4.95]
["2026-09-25T13:44:43.228288+00:00", "quote", 4.94, 4.95]
["2026-09-25T13:44:43.492706+00:00", "quote", 4.94, 4.95]
["2026-09-25T13:44:43.492715+00:00", "quote", 4.94, 4.95]
["2026-09-25T13:44:43.493199+00:00", "quote", 4.94, 4.95]
["2026-09-25T13:44:43.769555+00:00", "quote", 4.94, 4.95]
["2026-09-25T13:44:43.770003+00:00", "quote", 4.94, 4.95]
["2026-09-25T13:44:43.871235+00:00", "quote", 4.94, 4.95]
["2026-09-25T13:44:44.041357+00:00", "trade", 4.945, 1.0]
["2026-09-25T13:44:44.042146+00:00", "quote", 4.94, 4.95]
["2026-09-25T13:44:47.565675+00:00", "quote", 4.94, 4.95]
["2026-09-25T13:44:47.570800+00:00", "trade", 4.945, 100.0]
["2026-09-25T13:44:47.571287+00:00", "quote", 4.94, 4.95]
["2026-09-25T13:44:47.571388+00:00", "quote", 4.94, 4.95]
["2026-09-25T13:44:47.572033+00:00", "quote", 4.94, 4.95]
["2026-09-25T13:44:47.572145+00:00", "quote", 4.94, 4.95]
["2026-09-25T13:44:47.572286+00:00", "quote", 4.94, 4.95]
["2026-09-25T13:44:47.572600+00:00", "quote", 4.94, 4.95]
["2026-09-25T13:44:49.036936+00:00", "trade", 4.94, 99.0]
["2026-09-25T13:44:49.037761+00:00", "quote", 4.94, 4.95]
["2026-09-25T13:44:49.527601+00:00", "quote", 4.94, 4.95]
["2026-09-25T13:44:50.039369+00:00", "quote", 4.94, 4.95]
["2026-09-25T13:44:51.150092+00:00", "quote", 4.94, 4.95]
["2026-09-25T13:44:51.150109+00:00", "quote", 4.94, 4.95]
["2026-09-25T13:44:51.603809+00:00", "quote", 4.94, 4.95]
["2026-09-25T13:44:51.604259+00:00", "quote", 4.94, 4.95]
["2026-09-25T13:44:51.818246+00:00", "quote", 4.94, 4.95]
["2026-09-25T13:44:51.944773+00:00", "quote", 4.94, 4.95]
["2026-09-25T13:44:54.981449+00:00", "quote", 4.94, 4.95]
["2026-09-25T13:44:54.981464+00:00", "quote", 4.94, 4.95]
["2026-09-25T13:44:54.990348+00:00", "quote", 4.94, 4.95]
["2026-09-25T13:44:55.091232+00:00", "quote", 4.94, 4.95]
["2026-09-25T13:44:55.098435+00:00", "quote", 4.94, 4.95]
["2026-09-25T13:44:55.098904+00:00", "quote", 4.94, 4.95]
["2026-09-25T13:44:55.813904+00:00", "trade", 4.95, 99.0]
["2026-09-25T13:44:56.470358+00:00", "quote", 4.94, 4.95]
["2026-09-25T13:45:00.003199+00:00", "quote", 4.94, 4.95]
["2026-09-25T13:45:00.046602+00:00", "quote", 4.94, 4.95]
["2026-09-25T13:45:00.047055+00:00", "quote", 4.94, 4.95]
["2026-09-25T13:45:00.051079+00:00", "quote", 4.94, 4.95]
["2026-09-25T13:45:00.051083+00:00", "trade", 4.95, 100.0]
["2026-09-25T13:45:00.051186+00:00", "quote", 4.94, 4.95]
["2026-09-25T13:45:00.051212+00:00", "quote", 4.94, 4.95]
["2026-09-25T13:45:00.051573+00:00", "quote", 4.94, 4.95]
["2026-09-25T13:45:00.051980+00:00", "quote", 4.94, 4.95]
["2026-09-25T13:45:00.052473+00:00", "quote", 4.94, 4.95]
["2026-09-25T13:45:00.101598+00:00", "quote", 4.94, 4.95]
["2026-09-25T13:45:00.113381+00:00", "quote", 4.94, 4.95]
["2026-09-25T13:45:00.164608+00:00", "quote", 4.94, 4.95]
["2026-09-25T13:45:00.281158+00:00", "quote", 4.94, 4.95]
["2026-09-25T13:45:00.281249+00:00", "quote", 4.94, 4.95]
["2026-09-25T13:45:00.287861+00:00", "quote", 4.94, 4.95]
["2026-09-25T13:45:00.604507+00:00", "quote", 4.94, 4.95]
["2026-09-25T13:45:00.708478+00:00", "quote", 4.94, 4.95]
["2026-09-25T13:45:00.886531+00:00", "trade", 4.95, 2.0]
["2026-09-25T13:45:00.886902+00:00", "trade", 4.95, 1.0]
["2026-09-25T13:45:00.887332+00:00", "quote", 4.94, 4.95]
["2026-09-25T13:45:00.887828+00:00", "quote", 4.94, 4.95]
["2026-09-25T13:45:01.039231+00:00", "quote", 4.94, 4.95]
["2026-09-25T13:45:02.514542+00:00", "quote", 4.94, 4.95]
["2026-09-25T13:45:02.572051+00:00", "quote", 4.94, 4.95]
["2026-09-25T13:45:02.572516+00:00", "quote", 4.94, 4.95]
["2026-09-25T13:45:02.580900+00:00", "quote", 4.94, 4.95]
["2026-09-25T13:45:02.583632+00:00", "quote", 4.94, 4.95]
["2026-09-25T13:45:02.684315+00:00", "quote", 4.94, 4.95]
["2026-09-25T13:45:02.944359+00:00", "quote", 4.94, 4.95]
["2026-09-25T13:45:03.045037+00:00", "quote", 4.94, 4.95]
["2026-09-25T13:45:03.055748+00:00", "quote", 4.94, 4.95]
["2026-09-25T13:45:03.158276+00:00", "quote", 4.94, 4.95]
["2026-09-25T13:45:03.301417+00:00", "quote", 4.94, 4.95]
["2026-09-25T13:45:03.340406+00:00", "quote", 4.94, 4.95]
["2026-09-25T13:45:03.340876+00:00", "quote", 4.94, 4.95]
["2026-09-25T13:45:03.454745+00:00", "trade", 4.9401, 104.0]
["2026-09-25T13:45:03.711535+00:00", "quote", 4.94, 4.95]
["2026-09-25T13:45:04.557096+00:00", "quote", 4.94, 4.95]
["2026-09-25T13:45:04.557548+00:00", "quote", 4.94, 4.95]
["2026-09-25T13:45:04.557558+00:00", "quote", 4.94, 4.95]
["2026-09-25T13:45:05.008319+00:00", "quote", 4.94, 4.95]
["2026-09-25T13:45:05.008781+00:00", "quote", 4.94, 4.95]
["2026-09-25T13:45:05.527055+00:00", "quote", 4.94, 4.95]
["2026-09-25T13:45:05.527853+00:00", "quote", 4.94, 4.95]
["2026-09-25T13:45:05.528109+00:00", "quote", 4.94, 4.95]
["2026-09-25T13:45:05.532273+00:00", "quote", 4.94, 4.95]
["2026-09-25T13:45:09.538674+00:00", "quote", 4.94, 4.95]
["2026-09-25T13:45:10.097490+00:00", "quote", 4.94, 4.95]
["2026-09-25T13:45:12.742483+00:00", "trade", 4.945, 106.0]
["2026-09-25T13:45:12.743231+00:00", "trade", 4.945, 29.0]
["2026-09-25T13:45:13.192602+00:00", "quote", 4.94, 4.95]
["2026-09-25T13:45:13.192608+00:00", "quote", 4.94, 4.95]
["2026-09-25T13:45:13.536389+00:00", "quote", 4.94, 4.95]
["2026-09-25T13:45:13.536847+00:00", "quote", 4.94, 4.95]
["2026-09-25T13:45:13.782851+00:00", "quote", 4.94, 4.95]
["2026-09-25T13:45:14.533060+00:00", "quote", 4.94, 4.95]
["2026-09-25T13:45:14.533068+00:00", "quote", 4.94, 4.95]
["2026-09-25T13:45:14.709404+00:00", "quote", 4.94, 4.95]
["2026-09-25T13:45:14.709413+00:00", "quote", 4.94, 4.95]
["2026-09-25T13:45:15.350286+00:00", "quote", 4.94, 4.95]
["2026-09-25T13:45:15.350744+00:00", "quote", 4.94, 4.95]
["2026-09-25T13:45:15.350751+00:00", "quote", 4.94, 4.95]
["2026-09-25T13:45:15.605667+00:00", "quote", 4.94, 4.95]
["2026-09-25T13:45:15.605675+00:00", "quote", 4.94, 4.95]
["2026-09-25T13:45:15.914735+00:00", "quote", 4.94, 4.95]
["2026-09-25T13:45:15.914742+00:00", "quote", 4.94, 4.95]
["2026-09-25T13:45:15.915200+00:00", "quote", 4.94, 4.95]
["2026-09-25T13:45:15.918173+00:00", "quote", 4.94, 4.95]
["2026-09-25T13:45:17.451243+00:00", "quote", 4.94, 4.95]
["2026-09-25T13:45:17.451815+00:00", "quote", 4.94, 4.95]
["2026-09-25T13:45:18.387678+00:00", "quote", 4.94, 4.95]
["2026-09-25T13:45:19.454669+00:00", "quote", 4.94, 4.95]
["2026-09-25T13:45:19.454936+00:00", "quote", 4.94, 4.95]
["2026-09-25T13:45:19.454968+00:00", "quote", 4.94, 4.95]
["2026-09-25T13:45:19.455181+00:00", "quote", 4.94, 4.95]
["2026-09-25T13:45:19.455620+00:00", "quote", 4.94, 4.95]
["2026-09-25T13:45:19.455683+00:00", "quote", 4.94, 4.95]
["2026-09-25T13:45:19.457648+00:00", "quote", 4.94, 4.95]
["2026-09-25T13:45:19.460791+00:00", "quote", 4.94, 4.95]
["2026-09-25T13:45:19.461274+00:00", "quote", 4.94, 4.95]
["2026-09-25T13:45:19.465423+00:00", "quote", 4.94, 4.95]
["2026-09-25T13:45:21.022960+00:00", "quote", 4.94, 4.95]
["2026-09-25T13:45:22.823049+00:00", "trade", 4.95, 100.0]
["2026-09-25T13:45:22.823064+00:00", "quote", 4.94, 4.95]
["2026-09-25T13:45:22.823525+00:00", "quote", 4.94, 4.95]
["2026-09-25T13:45:22.997963+00:00", "quote", 4.94, 4.95]
["2026-09-25T13:45:22.998013+00:00", "trade", 4.945, 54.0]
["2026-09-25T13:45:22.998384+00:00", "trade", 4.95, 100.0]
["2026-09-25T13:45:24.305737+00:00", "quote", 4.94, 4.95]
["2026-09-25T13:45:25.427292+00:00", "quote", 4.94, 4.95]
["2026-09-25T13:45:25.427299+00:00", "quote", 4.94, 4.95]
["2026-09-25T13:45:25.928647+00:00", "trade", 4.9472, 10.0]
["2026-09-25T13:45:26.227406+00:00", "quote", 4.94, 4.95]
["2026-09-25T13:45:26.227516+00:00", "quote", 4.94, 4.95]
["2026-09-25T13:45:26.289950+00:00", "quote", 4.94, 4.95]
["2026-09-25T13:45:26.290032+00:00", "quote", 4.94, 4.95]
["2026-09-25T13:45:26.390530+00:00", "quote", 4.94, 4.95]
["2026-09-25T13:45:27.827609+00:00", "quote", 4.94, 4.95]
["2026-09-25T13:45:27.958409+00:00", "trade", 4.9462, 10.0]
["2026-09-25T13:45:29.603245+00:00", "trade", 4.9499, 10.0]
["2026-09-25T13:45:29.603253+00:00", "trade", 4.95, 10.0]
["2026-09-25T13:45:29.604053+00:00", "quote", 4.94, 4.95]
["2026-09-25T13:45:30.975173+00:00", "quote", 4.94, 4.95]
["2026-09-25T13:45:30.978343+00:00", "quote", 4.94, 4.95]
["2026-09-25T13:45:30.981322+00:00", "quote", 4.94, 4.95]
["2026-09-25T13:45:31.004264+00:00", "trade", 4.9463, 10.0]
["2026-09-25T13:45:31.005053+00:00", "quote", 4.94, 4.95]
["2026-09-25T13:45:31.005472+00:00", "quote", 4.94, 4.95]
["2026-09-25T13:45:31.005511+00:00", "quote", 4.94, 4.95]
["2026-09-25T13:45:31.005585+00:00", "quote", 4.94, 4.95]
["2026-09-25T13:45:31.027819+00:00", "quote", 4.94, 4.95]
["2026-09-25T13:45:31.028273+00:00", "quote", 4.94, 4.95]
["2026-09-25T13:45:31.028772+00:00", "quote", 4.94, 4.95]
["2026-09-25T13:45:31.808698+00:00", "quote", 4.94, 4.95]
["2026-09-25T13:45:31.910232+00:00", "quote", 4.94, 4.95]
["2026-09-25T13:45:32.334782+00:00", "trade", 4.95, 10.0]
["2026-09-25T13:45:32.334791+00:00", "trade", 4.9499, 10.0]
["2026-09-25T13:45:32.335573+00:00", "quote", 4.94, 4.95]
["2026-09-25T13:45:33.105288+00:00", "quote", 4.94, 4.95]
["2026-09-25T13:45:33.105952+00:00", "quote", 4.94, 4.95]
["2026-09-25T13:45:33.106096+00:00", "quote", 4.94, 4.95]
["2026-09-25T13:45:33.122300+00:00", "quote", 4.94, 4.95]
["2026-09-25T13:45:33.208347+00:00", "quote", 4.94, 4.95]
["2026-09-25T13:45:33.266535+00:00", "quote", 4.94, 4.95]
["2026-09-25T13:45:33.677363+00:00", "quote", 4.94, 4.95]
["2026-09-25T13:45:33.677444+00:00", "quote", 4.94, 4.95]
["2026-09-25T13:45:33.780892+00:00", "quote", 4.94, 4.95]
["2026-09-25T13:45:37.428206+00:00", "quote", 4.94, 4.95]
["2026-09-25T13:45:37.429090+00:00", "quote", 4.94, 4.95]
["2026-09-25T13:45:37.433874+00:00", "quote", 4.94, 4.95]
["2026-09-25T13:45:37.434692+00:00", "quote", 4.94, 4.95]
["2026-09-25T13:45:37.449002+00:00", "trade", 4.945, 125.0]
["2026-09-25T13:45:37.449772+00:00", "trade", 4.945, 30.0]
["2026-09-25T13:45:37.526803+00:00", "trade", 4.9453, 110.0]
["2026-09-25T13:45:37.527586+00:00", "quote", 4.94, 4.95]
["2026-09-25T13:45:37.528041+00:00", "quote", 4.94, 4.95]
["2026-09-25T13:45:39.332394+00:00", "trade", 4.94, 1.0]
["2026-09-25T13:45:39.332929+00:00", "quote", 4.94, 4.95]
["2026-09-25T13:45:42.064761+00:00", "quote", 4.94, 4.95]
["2026-09-25T13:45:42.064793+00:00", "quote", 4.94, 4.95]
["2026-09-25T13:45:42.064807+00:00", "quote", 4.94, 4.95]
["2026-09-25T13:45:42.064814+00:00", "quote", 4.94, 4.95]
["2026-09-25T13:45:42.064828+00:00", "quote", 4.94, 4.95]
["2026-09-25T13:45:42.064840+00:00", "quote", 4.94, 4.95]
["2026-09-25T13:45:42.064851+00:00", "quote", 4.94, 4.95]
["2026-09-25T13:45:42.064857+00:00", "quote", 4.94, 4.95]
["2026-09-25T13:45:42.064864+00:00", "quote", 4.94, 4.95]
["2026-09-25T13:45:42.064892+00:00", "quote", 4.94, 4.95]
["2026-09-25T13:45:42.064905+00:00", "quote", 4.94, 4.95]
["2026-09-25T13:45:42.064918+00:00", "quote", 4.94, 4.95]
["2026-09-25T13:45:42.065103+00:00", "quote", 4.94, 4.95]
["2026-09-25T13:45:42.065111+00:00", "quote", 4.94, 4.95]
["2026-09-25T13:45:42.065151+00:00", "quote", 4.94, 4.95]
["2026-09-25T13:45:42.065173+00:00", "quote", 4.94, 4.95]
["2026-09-25T13:45:42.065181+00:00", "quote", 4.94, 4.95]
["2026-09-25T13:45:42.065238+00:00", "quote", 4.94, 4.95]
["2026-09-25T13:45:42.065248+00:00", "quote", 4.94, 4.95]
["2026-09-25T13:45:42.065315+00:00", "quote", 4.94, 4.95]
["2026-09-25T13:45:42.065376+00:00", "quote", 4.94, 4.95]
["2026-09-25T13:45:42.065461+00:00", "quote", 4.94, 4.95]
["2026-09-25T13:45:42.065479+00:00", "quote", 4.94, 4.95]
["2026-09-25T13:45:42.065836+00:00", "quote", 4.94, 4.95]
["2026-09-25T13:45:42.066287+00:00", "quote", 4.94, 4.95]
["2026-09-25T13:45:42.069328+00:00", "quote", 4.94, 4.95]
["2026-09-25T13:45:42.069636+00:00", "quote", 4.94, 4.95]
["2026-09-25T13:45:42.069719+00:00", "quote", 4.94, 4.95]
["2026-09-25T13:45:42.173438+00:00", "quote", 4.94, 4.95]
["2026-09-25T13:45:43.150916+00:00", "trade", 4.945, 138.0]
["2026-09-25T13:45:43.151712+00:00", "quote", 4.94, 4.95]
["2026-09-25T13:45:44.364024+00:00", "quote", 4.94, 4.95]
["2026-09-25T13:45:44.365081+00:00", "trade", 4.94, 100.0]
["2026-09-25T13:45:45.923975+00:00", "quote", 4.94, 4.95]
["2026-09-25T13:45:45.923982+00:00", "quote", 4.94, 4.95]
["2026-09-25T13:45:45.924850+00:00", "quote", 4.94, 4.95]
["2026-09-25T13:45:45.925312+00:00", "quote", 4.94, 4.95]
["2026-09-25T13:45:45.925733+00:00", "quote", 4.94, 4.95]
["2026-09-25T13:45:46.020331+00:00", "quote", 4.94, 4.95]
["2026-09-25T13:45:46.020339+00:00", "quote", 4.94, 4.95]
["2026-09-25T13:45:46.020506+00:00", "quote", 4.94, 4.95]
["2026-09-25T13:45:46.021078+00:00", "quote", 4.94, 4.95]
["2026-09-25T13:45:46.021534+00:00", "quote", 4.94, 4.95]
["2026-09-25T13:45:46.022005+00:00", "quote", 4.94, 4.95]
["2026-09-25T13:45:46.024493+00:00", "quote", 4.94, 4.95]
["2026-09-25T13:45:46.025125+00:00", "quote", 4.94, 4.95]
["2026-09-25T13:45:46.230956+00:00", "trade", 4.945, 100.0]
["2026-09-25T13:45:46.231535+00:00", "quote", 4.94, 4.95]
["2026-09-25T13:45:49.412279+00:00", "trade", 4.9421, 100.0]
["2026-09-25T13:45:54.818943+00:00", "trade", 4.9422, 100.0]
["2026-09-25T13:45:56.256179+00:00", "quote", 4.94, 4.95]
["2026-09-25T13:45:56.896884+00:00", "trade", 4.945, 100.0]
["2026-09-25T13:45:57.005256+00:00", "quote", 4.94, 4.95]
["2026-09-25T13:45:57.005996+00:00", "quote", 4.94, 4.95]
["2026-09-25T13:45:57.006117+00:00", "quote", 4.94, 4.95]
["2026-09-25T13:45:57.006143+00:00", "quote", 4.94, 4.95]
["2026-09-25T13:45:57.006651+00:00", "quote", 4.94, 4.95]
["2026-09-25T13:45:57.423666+00:00", "trade", 4.945, 97.0]
["2026-09-25T13:45:58.028159+00:00", "trade", 4.94, 209.0]
["2026-09-25T13:45:58.028159+00:00", "quote", 4.94, 4.95]
["2026-09-25T13:45:58.028185+00:00", "trade", 4.94, 391.0]
["2026-09-25T13:45:58.028193+00:00", "quote", 4.94, 4.95]
["2026-09-25T13:45:58.028201+00:00", "quote", 4.94, 4.95]
["2026-09-25T13:45:58.028209+00:00", "quote", 4.94, 4.95]
["2026-09-25T13:45:58.028225+00:00", "quote", 4.94, 4.95]
["2026-09-25T13:45:58.028232+00:00", "quote", 4.94, 4.95]
["2026-09-25T13:45:58.028243+00:00", "quote", 4.94, 4.95]
["2026-09-25T13:45:58.028421+00:00", "quote", 4.94, 4.95]
["2026-09-25T13:45:58.028430+00:00", "quote", 4.94, 4.95]
["2026-09-25T13:45:58.028438+00:00", "quote", 4.94, 4.95]
["2026-09-25T13:45:58.028445+00:00", "quote", 4.94, 4.95]
["2026-09-25T13:45:58.028453+00:00", "quote", 4.94, 4.95]
["2026-09-25T13:45:58.028459+00:00", "trade", 4.94, 100.0]
["2026-09-25T13:45:58.028459+00:00", "trade", 4.94, 99.0]
["2026-09-25T13:45:58.028464+00:00", "trade", 4.94, 100.0]
["2026-09-25T13:45:58.028466+00:00", "trade", 4.94, 125.0]
["2026-09-25T13:45:58.028469+00:00", "quote", 4.94, 4.95]
["2026-09-25T13:45:58.028476+00:00", "quote", 4.94, 4.95]
["2026-09-25T13:45:58.028483+00:00", "quote", 4.94, 4.95]
["2026-09-25T13:45:58.028489+00:00", "quote", 4.94, 4.95]
["2026-09-25T13:45:58.028496+00:00", "quote", 4.94, 4.95]
["2026-09-25T13:45:58.028637+00:00", "quote", 4.94, 4.95]
["2026-09-25T13:45:58.028644+00:00", "quote", 4.94, 4.95]
["2026-09-25T13:45:58.028651+00:00", "quote", 4.94, 4.95]
["2026-09-25T13:45:58.028655+00:00", "quote", 4.94, 4.95]
["2026-09-25T13:45:58.028658+00:00", "quote", 4.94, 4.95]
["2026-09-25T13:45:58.028666+00:00", "quote", 4.94, 4.95]
["2026-09-25T13:45:58.028699+00:00", "quote", 4.94, 4.94]
["2026-09-25T13:45:58.028714+00:00", "quote", 4.94, 4.94]
["2026-09-25T13:45:58.028729+00:00", "quote", 4.94, 4.94]
["2026-09-25T13:45:58.028735+00:00", "quote", 4.94, 4.94]
["2026-09-25T13:45:58.028740+00:00", "trade", 4.94, 100.0]
["2026-09-25T13:45:58.028741+00:00", "trade", 4.94, 24.0]
["2026-09-25T13:45:58.028741+00:00", "quote", 4.93, 4.94]
["2026-09-25T13:45:58.028742+00:00", "trade", 4.94, 100.0]
["2026-09-25T13:45:58.028748+00:00", "quote", 4.93, 4.94]
["2026-09-25T13:45:58.028774+00:00", "trade", 4.94, 41.0]
["2026-09-25T13:45:58.028783+00:00", "quote", 4.93, 4.94]
["2026-09-25T13:45:58.028856+00:00", "trade", 4.94, 57.0]
["2026-09-25T13:45:58.028914+00:00", "quote", 4.93, 4.94]
["2026-09-25T13:45:58.029108+00:00", "quote", 4.93, 4.94]
["2026-09-25T13:45:58.029182+00:00", "quote", 4.93, 4.94]
["2026-09-25T13:45:58.029312+00:00", "quote", 4.93, 4.94]
["2026-09-25T13:45:58.029566+00:00", "quote", 4.93, 4.94]
["2026-09-25T13:45:58.029643+00:00", "quote", 4.93, 4.94]
["2026-09-25T13:45:58.030620+00:00", "quote", 4.93, 4.94]
["2026-09-25T13:45:58.030629+00:00", "quote", 4.93, 4.94]
["2026-09-25T13:45:58.031854+00:00", "quote", 4.93, 4.94]
["2026-09-25T13:45:58.033368+00:00", "quote", 4.93, 4.94]
["2026-09-25T13:45:58.033505+00:00", "quote", 4.93, 4.94]
["2026-09-25T13:45:58.034079+00:00", "quote", 4.93, 4.94]
["2026-09-25T13:45:58.047682+00:00", "quote", 4.93, 4.94]
["2026-09-25T13:45:58.128227+00:00", "quote", 4.93, 4.94]
["2026-09-25T13:45:58.503103+00:00", "quote", 4.93, 4.94]
["2026-09-25T13:45:58.503178+00:00", "quote", 4.93, 4.94]
["2026-09-25T13:45:58.528846+00:00", "quote", 4.93, 4.94]
["2026-09-25T13:45:58.532542+00:00", "quote", 4.93, 4.94]
["2026-09-25T13:45:58.835258+00:00", "trade", 4.9399, 5.0]
["2026-09-25T13:45:58.858405+00:00", "trade", 4.9399, 1.0]
["2026-09-25T13:45:59.028018+00:00", "quote", 4.93, 4.94]
["2026-09-25T13:45:59.044366+00:00", "trade", 4.94, 175.0]
["2026-09-25T13:45:59.050010+00:00", "trade", 4.94, 358.0]
["2026-09-25T13:45:59.050010+00:00", "quote", 4.93, 4.94]
["2026-09-25T13:45:59.050505+00:00", "trade", 4.94, 100.0]
["2026-09-25T13:45:59.050509+00:00", "quote", 4.93, 4.95]
["2026-09-25T13:45:59.050583+00:00", "quote", 4.94, 4.95]
["2026-09-25T13:45:59.050589+00:00", "quote", 4.94, 4.95]
["2026-09-25T13:45:59.050597+00:00", "quote", 4.94, 4.95]
["2026-09-25T13:45:59.050605+00:00", "quote", 4.94, 4.95]
["2026-09-25T13:45:59.050614+00:00", "quote", 4.94, 4.95]
["2026-09-25T13:45:59.050618+00:00", "quote", 4.94, 4.95]
["2026-09-25T13:45:59.051008+00:00", "quote", 4.94, 4.95]
["2026-09-25T13:45:59.051249+00:00", "quote", 4.94, 4.95]
["2026-09-25T13:45:59.051703+00:00", "quote", 4.94, 4.95]
["2026-09-25T13:45:59.051754+00:00", "quote", 4.94, 4.95]
["2026-09-25T13:45:59.052233+00:00", "quote", 4.94, 4.95]
["2026-09-25T13:45:59.054818+00:00", "quote", 4.94, 4.95]
["2026-09-25T13:45:59.055157+00:00", "quote", 4.94, 4.95]
["2026-09-25T13:45:59.055178+00:00", "quote", 4.94, 4.95]
["2026-09-25T13:45:59.055299+00:00", "quote", 4.94, 4.95]
["2026-09-25T13:45:59.055309+00:00", "quote", 4.94, 4.95]
["2026-09-25T13:45:59.055524+00:00", "quote", 4.94, 4.95]
["2026-09-25T13:45:59.056020+00:00", "quote", 4.94, 4.95]
["2026-09-25T13:45:59.056031+00:00", "quote", 4.94, 4.95]
["2026-09-25T13:45:59.056258+00:00", "quote", 4.94, 4.95]
["2026-09-25T13:45:59.056271+00:00", "quote", 4.94, 4.95]
["2026-09-25T13:45:59.056520+00:00", "quote", 4.94, 4.95]
["2026-09-25T13:45:59.056821+00:00", "quote", 4.94, 4.95]
["2026-09-25T13:45:59.057195+00:00", "quote", 4.94, 4.95]
["2026-09-25T13:45:59.057688+00:00", "quote", 4.94, 4.95]
["2026-09-25T13:45:59.057745+00:00", "quote", 4.94, 4.95]
["2026-09-25T13:45:59.063887+00:00", "trade", 4.945, 14.0]
["2026-09-25T13:45:59.064577+00:00", "quote", 4.94, 4.95]
["2026-09-25T13:45:59.064589+00:00", "quote", 4.94, 4.95]
["2026-09-25T13:45:59.064777+00:00", "quote", 4.94, 4.95]
["2026-09-25T13:45:59.065146+00:00", "quote", 4.94, 4.95]
["2026-09-25T13:45:59.065607+00:00", "quote", 4.94, 4.95]
["2026-09-25T13:45:59.091508+00:00", "trade", 4.945, 30.0]
["2026-09-25T13:45:59.110781+00:00", "quote", 4.94, 4.95]
["2026-09-25T13:45:59.110788+00:00", "quote", 4.94, 4.95]
["2026-09-25T13:45:59.533741+00:00", "quote", 4.94, 4.95]
["2026-09-25T13:45:59.534222+00:00", "quote", 4.94, 4.95]
["2026-09-25T13:45:59.534235+00:00", "quote", 4.94, 4.95]
["2026-09-25T13:45:59.534247+00:00", "quote", 4.94, 4.95]
["2026-09-25T13:45:59.534698+00:00", "quote", 4.94, 4.95]
["2026-09-25T13:45:59.534712+00:00", "quote", 4.94, 4.95]
["2026-09-25T13:45:59.631879+00:00", "trade", 4.9467, 1.0]
["2026-09-25T13:45:59.632660+00:00", "quote", 4.94, 4.95]
["2026-09-25T13:46:00.050434+00:00", "quote", 4.93, 4.94]
["2026-09-25T13:46:00.050503+00:00", "trade", 4.94, 41.0]
["2026-09-25T13:46:00.050536+00:00", "quote", 4.93, 4.94]
["2026-09-25T13:46:00.050558+00:00", "quote", 4.93, 4.94]
["2026-09-25T13:46:00.050568+00:00", "quote", 4.93, 4.94]
["2026-09-25T13:46:00.050815+00:00", "quote", 4.93, 4.94]
["2026-09-25T13:46:00.050965+00:00", "quote", 4.93, 4.94]
["2026-09-25T13:46:00.050980+00:00", "quote", 4.93, 4.94]
["2026-09-25T13:46:00.051013+00:00", "quote", 4.93, 4.94]
["2026-09-25T13:46:00.051037+00:00", "quote", 4.93, 4.94]
["2026-09-25T13:46:00.051168+00:00", "quote", 4.93, 4.94]
["2026-09-25T13:46:00.051222+00:00", "quote", 4.93, 4.94]
["2026-09-25T13:46:00.051316+00:00", "quote", 4.93, 4.94]
["2026-09-25T13:46:00.051348+00:00", "quote", 4.93, 4.94]
["2026-09-25T13:46:00.051386+00:00", "quote", 4.93, 4.94]
["2026-09-25T13:46:00.051412+00:00", "quote", 4.93, 4.94]
["2026-09-25T13:46:00.051679+00:00", "quote", 4.93, 4.94]
["2026-09-25T13:46:00.051679+00:00", "quote", 4.93, 4.94]
["2026-09-25T13:46:00.052279+00:00", "quote", 4.93, 4.94]
["2026-09-25T13:46:00.063306+00:00", "quote", 4.93, 4.94]
["2026-09-25T13:46:00.063574+00:00", "quote", 4.93, 4.94]
["2026-09-25T13:46:00.076907+00:00", "quote", 4.93, 4.95]
["2026-09-25T13:46:00.077273+00:00", "quote", 4.94, 4.95]
["2026-09-25T13:46:00.077582+00:00", "quote", 4.93, 4.95]
["2026-09-25T13:46:00.077611+00:00", "quote", 4.93, 4.95]
["2026-09-25T13:46:00.077668+00:00", "trade", 4.94, 126.0]
["2026-09-25T13:46:00.077772+00:00", "quote", 4.93, 4.95]
["2026-09-25T13:46:00.078102+00:00", "trade", 4.94, 33.0]
["2026-09-25T13:46:00.113334+00:00", "trade", 4.94, 100.0]
["2026-09-25T13:46:00.114104+00:00", "quote", 4.93, 4.95]
["2026-09-25T13:46:00.129903+00:00", "quote", 4.93, 4.95]
["2026-09-25T13:46:00.134431+00:00", "trade", 4.94, 30.0]
["2026-09-25T13:46:00.134469+00:00", "quote", 4.93, 4.95]
["2026-09-25T13:46:00.179830+00:00", "quote", 4.93, 4.95]
["2026-09-25T13:46:00.511218+00:00", "quote", 4.93, 4.95]
["2026-09-25T13:46:00.511669+00:00", "quote", 4.93, 4.95]
["2026-09-25T13:46:06.288684+00:00", "trade", 4.95, 99.0]
["2026-09-25T13:46:06.729519+00:00", "quote", 4.93, 4.95]
["2026-09-25T13:46:06.839780+00:00", "trade", 4.9499, 100.0]
["2026-09-25T13:46:07.043332+00:00", "quote", 4.93, 4.95]
["2026-09-25T13:46:07.943006+00:00", "quote", 4.93, 4.95]
["2026-09-25T13:46:07.967439+00:00", "quote", 4.93, 4.95]
["2026-09-25T13:46:07.967440+00:00", "trade", 4.94, 18.0]
["2026-09-25T13:46:09.106936+00:00", "quote", 4.93, 4.95]
["2026-09-25T13:46:09.217075+00:00", "trade", 4.94, 18.0]
["2026-09-25T13:46:09.584308+00:00", "trade", 4.94, 100.0]
["2026-09-25T13:46:09.620717+00:00", "quote", 4.93, 4.95]
["2026-09-25T13:46:09.620995+00:00", "quote", 4.93, 4.95]
["2026-09-25T13:46:09.621398+00:00", "quote", 4.94, 4.95]
["2026-09-25T13:46:09.624564+00:00", "trade", 4.945, 175.0]
["2026-09-25T13:46:09.625309+00:00", "trade", 4.945, 175.0]
["2026-09-25T13:46:09.625839+00:00", "trade", 4.945, 50.0]
["2026-09-25T13:46:11.295114+00:00", "quote", 4.94, 4.95]
["2026-09-25T13:46:11.892416+00:00", "trade", 4.9499, 100.0]
["2026-09-25T13:46:11.893210+00:00", "quote", 4.94, 4.95]
["2026-09-25T13:46:12.985260+00:00", "trade", 4.94, 1000.0]
["2026-09-25T13:46:12.986041+00:00", "quote", 4.94, 4.95]
["2026-09-25T13:46:14.439515+00:00", "trade", 4.9499, 100.0]
["2026-09-25T13:46:16.521470+00:00", "trade", 4.94, 99.0]
["2026-09-25T13:46:16.563011+00:00", "quote", 4.94, 4.95]
["2026-09-25T13:46:16.585063+00:00", "trade", 4.9499, 100.0]
["2026-09-25T13:46:16.585844+00:00", "quote", 4.94, 4.95]
["2026-09-25T13:46:16.742706+00:00", "quote", 4.94, 4.95]
["2026-09-25T13:46:18.270256+00:00", "trade", 4.945, 52.0]
["2026-09-25T13:46:19.227779+00:00", "quote", 4.94, 4.95]
["2026-09-25T13:46:20.017120+00:00", "trade", 4.9499, 200.0]
["2026-09-25T13:46:20.056549+00:00", "quote", 4.94, 4.95]
["2026-09-25T13:46:20.286095+00:00", "quote", 4.94, 4.95]
["2026-09-25T13:46:20.387995+00:00", "quote", 4.94, 4.95]
["2026-09-25T13:46:20.576366+00:00", "quote", 4.94, 4.95]
["2026-09-25T13:46:20.677409+00:00", "quote", 4.94, 4.95]
["2026-09-25T13:46:23.633728+00:00", "trade", 4.945, 11.0]
["2026-09-25T13:46:24.146341+00:00", "trade", 4.95, 99.0]
["2026-09-25T13:46:24.147770+00:00", "trade", 4.9462, 200.0]
["2026-09-25T13:46:24.190875+00:00", "trade", 4.945, 24.0]
["2026-09-25T13:46:25.133300+00:00", "trade", 4.945, 1.0]
["2026-09-25T13:46:27.346518+00:00", "trade", 4.95, 30.0]
["2026-09-25T13:46:27.346527+00:00", "trade", 4.945, 30.0]
["2026-09-25T13:46:27.346637+00:00", "trade", 4.945, 170.0]
["2026-09-25T13:46:28.535900+00:00", "trade", 4.9428, 3.0]
["2026-09-25T13:46:29.404922+00:00", "trade", 4.945, 100.0]
["2026-09-25T13:46:29.405723+00:00", "trade", 4.945, 100.0]
["2026-09-25T13:46:29.566817+00:00", "quote", 4.94, 4.95]
["2026-09-25T13:46:29.670001+00:00", "quote", 4.94, 4.95]
["2026-09-25T13:46:29.965234+00:00", "quote", 4.94, 4.95]
["2026-09-25T13:46:30.033331+00:00", "quote", 4.94, 4.95]
["2026-09-25T13:46:30.038069+00:00", "quote", 4.94, 4.95]
["2026-09-25T13:46:31.023810+00:00", "quote", 4.94, 4.95]
["2026-09-25T13:46:31.118535+00:00", "quote", 4.94, 4.95]
["2026-09-25T13:46:31.481943+00:00", "trade", 4.944, 7.0]
["2026-09-25T13:46:33.025652+00:00", "quote", 4.94, 4.95]
["2026-09-25T13:46:33.061792+00:00", "quote", 4.94, 4.95]
["2026-09-25T13:46:33.193324+00:00", "quote", 4.94, 4.95]
["2026-09-25T13:46:35.589121+00:00", "quote", 4.94, 4.95]
["2026-09-25T13:46:35.589593+00:00", "quote", 4.94, 4.95]
["2026-09-25T13:46:35.609201+00:00", "trade", 4.945, 96.0]
["2026-09-25T13:46:35.718322+00:00", "quote", 4.94, 4.95]
["2026-09-25T13:46:35.718370+00:00", "quote", 4.94, 4.95]
["2026-09-25T13:46:36.107997+00:00", "quote", 4.94, 4.95]
["2026-09-25T13:46:37.919453+00:00", "quote", 4.94, 4.95]
["2026-09-25T13:46:38.008289+00:00", "trade", 4.9401, 1.0]
["2026-09-25T13:46:39.833409+00:00", "trade", 4.945, 4.0]
["2026-09-25T13:46:39.868986+00:00", "trade", 4.945, 10.0]
["2026-09-25T13:46:40.038074+00:00", "quote", 4.94, 4.95]
["2026-09-25T13:46:40.038495+00:00", "quote", 4.94, 4.95]
["2026-09-25T13:46:40.039525+00:00", "trade", 4.95, 200.0]
["2026-09-25T13:46:40.039661+00:00", "quote", 4.94, 4.95]
["2026-09-25T13:46:40.039761+00:00", "quote", 4.94, 4.95]
["2026-09-25T13:46:40.040194+00:00", "quote", 4.94, 4.95]
["2026-09-25T13:46:40.075637+00:00", "quote", 4.94, 4.95]
["2026-09-25T13:46:40.085642+00:00", "quote", 4.94, 4.95]
["2026-09-25T13:46:41.037489+00:00", "trade", 4.94, 99.0]
["2026-09-25T13:46:41.038266+00:00", "quote", 4.94, 4.95]
["2026-09-25T13:46:41.038731+00:00", "quote", 4.94, 4.95]
["2026-09-25T13:46:41.043387+00:00", "trade", 4.945, 97.0]
["2026-09-25T13:46:41.097765+00:00", "quote", 4.94, 4.95]
["2026-09-25T13:46:41.395727+00:00", "trade", 4.945, 10.0]
["2026-09-25T13:46:43.370869+00:00", "trade", 4.9499, 10.0]
["2026-09-25T13:46:44.662522+00:00", "trade", 4.9499, 10.0]
["2026-09-25T13:46:45.520279+00:00", "quote", 4.94, 4.95]
["2026-09-25T13:46:45.520308+00:00", "quote", 4.94, 4.95]
["2026-09-25T13:46:45.520326+00:00", "quote", 4.94, 4.95]
["2026-09-25T13:46:45.520835+00:00", "quote", 4.94, 4.95]
["2026-09-25T13:46:45.531134+00:00", "quote", 4.94, 4.95]
["2026-09-25T13:46:46.140031+00:00", "quote", 4.94, 4.95]
["2026-09-25T13:46:48.340663+00:00", "trade", 4.9499, 10.0]
["2026-09-25T13:46:49.060617+00:00", "trade", 4.9401, 78.0]
["2026-09-25T13:46:49.060976+00:00", "trade", 4.9401, 1.0]
["2026-09-25T13:46:49.834067+00:00", "trade", 4.95, 1.0]
["2026-09-25T13:46:49.834407+00:00", "trade", 4.95, 9.0]
["2026-09-25T13:46:49.834408+00:00", "trade", 4.95, 100.0]
["2026-09-25T13:46:49.834410+00:00", "trade", 4.95, 100.0]
["2026-09-25T13:46:49.834411+00:00", "trade", 4.95, 100.0]
["2026-09-25T13:46:49.834415+00:00", "trade", 4.95, 200.0]
["2026-09-25T13:46:49.834415+00:00", "trade", 4.95, 500.0]
["2026-09-25T13:46:49.834418+00:00", "quote", 4.94, 4.95]
["2026-09-25T13:46:49.834425+00:00", "quote", 4.94, 4.95]
["2026-09-25T13:46:49.834432+00:00", "quote", 4.94, 4.95]
["2026-09-25T13:46:49.834438+00:00", "quote", 4.94, 4.96]
["2026-09-25T13:46:49.834445+00:00", "quote", 4.95, 4.96]
["2026-09-25T13:46:49.834459+00:00", "quote", 4.95, 4.96]
["2026-09-25T13:46:49.834466+00:00", "quote", 4.95, 4.96]
["2026-09-25T13:46:49.834481+00:00", "quote", 4.95, 4.96]
["2026-09-25T13:46:49.834487+00:00", "quote", 4.95, 4.96]
["2026-09-25T13:46:49.834494+00:00", "quote", 4.95, 4.96]
["2026-09-25T13:46:49.834501+00:00", "quote", 4.95, 4.96]
["2026-09-25T13:46:49.834507+00:00", "quote", 4.95, 4.96]
["2026-09-25T13:46:49.834513+00:00", "trade", 4.95, 99.0]
["2026-09-25T13:46:49.834514+00:00", "quote", 4.95, 4.96]
["2026-09-25T13:46:49.834520+00:00", "trade", 4.95, 92.0]
["2026-09-25T13:46:49.834649+00:00", "quote", 4.95, 4.96]
["2026-09-25T13:46:49.834839+00:00", "quote", 4.95, 4.96]
["2026-09-25T13:46:49.835087+00:00", "quote", 4.95, 4.96]
["2026-09-25T13:46:49.835148+00:00", "quote", 4.95, 4.96]
["2026-09-25T13:46:49.835164+00:00", "quote", 4.95, 4.96]
["2026-09-25T13:46:49.835171+00:00", "quote", 4.95, 4.96]
["2026-09-25T13:46:49.835212+00:00", "quote", 4.95, 4.96]
["2026-09-25T13:46:49.835287+00:00", "quote", 4.95, 4.96]
["2026-09-25T13:46:49.835376+00:00", "quote", 4.95, 4.96]
["2026-09-25T13:46:49.835483+00:00", "quote", 4.95, 4.96]
["2026-09-25T13:46:49.835572+00:00", "quote", 4.95, 4.96]
["2026-09-25T13:46:49.867750+00:00", "quote", 4.95, 4.96]
["2026-09-25T13:46:49.868200+00:00", "quote", 4.95, 4.96]
["2026-09-25T13:46:51.050831+00:00", "trade", 4.9599, 10.0]
["2026-09-25T13:46:51.051646+00:00", "quote", 4.95, 4.96]
["2026-09-25T13:46:51.051765+00:00", "quote", 4.95, 4.96]
["2026-09-25T13:46:55.179772+00:00", "trade", 4.955, 98.0]
["2026-09-25T13:46:55.180567+00:00", "quote", 4.95, 4.96]
["2026-09-25T13:46:55.180612+00:00", "quote", 4.95, 4.96]
["2026-09-25T13:46:55.181042+00:00", "quote", 4.95, 4.96]
["2026-09-25T13:46:55.339143+00:00", "quote", 4.95, 4.96]
["2026-09-25T13:46:56.128371+00:00", "quote", 4.95, 4.96]
["2026-09-25T13:46:56.128377+00:00", "quote", 4.95, 4.96]
["2026-09-25T13:46:56.128384+00:00", "quote", 4.95, 4.96]
["2026-09-25T13:46:56.128393+00:00", "trade", 4.95, 225.0]
["2026-09-25T13:46:56.128427+00:00", "quote", 4.95, 4.96]
["2026-09-25T13:46:56.128446+00:00", "quote", 4.95, 4.96]
["2026-09-25T13:46:56.128506+00:00", "quote", 4.95, 4.96]
["2026-09-25T13:46:56.128675+00:00", "quote", 4.95, 4.96]
["2026-09-25T13:46:56.128683+00:00", "quote", 4.95, 4.96]
["2026-09-25T13:46:56.128689+00:00", "quote", 4.95, 4.96]
["2026-09-25T13:46:56.128779+00:00", "trade", 4.95, 24.0]
["2026-09-25T13:46:56.128780+00:00", "trade", 4.95, 200.0]
["2026-09-25T13:46:56.128780+00:00", "quote", 4.94, 4.96]
["2026-09-25T13:46:56.128836+00:00", "quote", 4.94, 4.96]
["2026-09-25T13:46:56.128849+00:00", "quote", 4.94, 4.96]
["2026-09-25T13:46:56.128852+00:00", "quote", 4.94, 4.95]
["2026-09-25T13:46:56.128855+00:00", "quote", 4.94, 4.95]
["2026-09-25T13:46:56.128859+00:00", "quote", 4.94, 4.95]
["2026-09-25T13:46:56.128867+00:00", "quote", 4.94, 4.95]
["2026-09-25T13:46:56.128873+00:00", "quote", 4.94, 4.95]
["2026-09-25T13:46:56.128892+00:00", "quote", 4.94, 4.95]
["2026-09-25T13:46:56.128901+00:00", "trade", 4.945, 5.0]
["2026-09-25T13:46:56.128931+00:00", "quote", 4.94, 4.95]
["2026-09-25T13:46:56.128968+00:00", "quote", 4.94, 4.95]
["2026-09-25T13:46:56.128969+00:00", "trade", 4.95, 2.0]
["2026-09-25T13:46:56.128994+00:00", "quote", 4.94, 4.95]
["2026-09-25T13:46:56.129022+00:00", "quote", 4.95, 4.95]
["2026-09-25T13:46:56.129107+00:00", "quote", 4.94, 4.95]
["2026-09-25T13:46:56.129226+00:00", "quote", 4.94, 4.95]
["2026-09-25T13:46:56.129294+00:00", "quote", 4.94, 4.95]
["2026-09-25T13:46:56.129453+00:00", "quote", 4.94, 4.95]
["2026-09-25T13:46:56.129463+00:00", "quote", 4.94, 4.95]
["2026-09-25T13:46:56.129517+00:00", "quote", 4.94, 4.95]
["2026-09-25T13:46:56.129525+00:00", "quote", 4.94, 4.95]
["2026-09-25T13:46:56.129556+00:00", "quote", 4.94, 4.95]
["2026-09-25T13:46:56.129586+00:00", "quote", 4.94, 4.95]
["2026-09-25T13:46:56.129705+00:00", "quote", 4.94, 4.95]
["2026-09-25T13:46:56.129913+00:00", "quote", 4.94, 4.95]
["2026-09-25T13:46:56.135807+00:00", "trade", 4.95, 100.0]
["2026-09-25T13:46:56.149238+00:00", "quote", 4.94, 4.95]
["2026-09-25T13:46:56.182630+00:00", "quote", 4.94, 4.95]
["2026-09-25T13:46:56.295463+00:00", "quote", 4.94, 4.95]
["2026-09-25T13:46:56.295613+00:00", "quote", 4.94, 4.95]
["2026-09-25T13:46:56.295671+00:00", "quote", 4.94, 4.95]
["2026-09-25T13:46:56.295773+00:00", "quote", 4.94, 4.95]
["2026-09-25T13:46:56.296268+00:00", "quote", 4.94, 4.95]
["2026-09-25T13:46:56.296661+00:00", "quote", 4.94, 4.95]
["2026-09-25T13:46:56.296754+00:00", "quote", 4.94, 4.95]
["2026-09-25T13:46:56.297122+00:00", "quote", 4.94, 4.95]
["2026-09-25T13:46:56.400289+00:00", "quote", 4.94, 4.95]
["2026-09-25T13:46:57.131224+00:00", "quote", 4.94, 4.95]
["2026-09-25T13:46:58.397004+00:00", "quote", 4.94, 4.95]
["2026-09-25T13:46:58.460123+00:00", "quote", 4.94, 4.95]
["2026-09-25T13:46:58.497432+00:00", "quote", 4.94, 4.95]
["2026-09-25T13:46:58.523520+00:00", "quote", 4.94, 4.95]
["2026-09-25T13:46:58.748057+00:00", "quote", 4.94, 4.95]
["2026-09-25T13:46:59.593063+00:00", "quote", 4.94, 4.95]
["2026-09-25T13:46:59.697005+00:00", "quote", 4.94, 4.95]
["2026-09-25T13:46:59.878279+00:00", "quote", 4.94, 4.95]
["2026-09-25T13:46:59.982216+00:00", "quote", 4.94, 4.95]
["2026-09-25T13:47:00.328190+00:00", "quote", 4.94, 4.95]
["2026-09-25T13:47:00.328363+00:00", "quote", 4.94, 4.95]
["2026-09-25T13:47:00.431104+00:00", "quote", 4.94, 4.95]
["2026-09-25T13:47:02.035317+00:00", "quote", 4.94, 4.95]
["2026-09-25T13:47:02.035582+00:00", "quote", 4.94, 4.95]
["2026-09-25T13:47:02.522301+00:00", "quote", 4.94, 4.95]
["2026-09-25T13:47:02.767899+00:00", "quote", 4.94, 4.95]
["2026-09-25T13:47:02.917141+00:00", "quote", 4.94, 4.95]
["2026-09-25T13:47:04.198692+00:00", "quote", 4.94, 4.95]
["2026-09-25T13:47:04.198718+00:00", "quote", 4.94, 4.95]
["2026-09-25T13:47:04.198725+00:00", "quote", 4.94, 4.95]
["2026-09-25T13:47:04.199208+00:00", "quote", 4.94, 4.95]
["2026-09-25T13:47:04.199237+00:00", "quote", 4.94, 4.95]
["2026-09-25T13:47:04.199352+00:00", "quote", 4.94, 4.95]
["2026-09-25T13:47:04.199365+00:00", "quote", 4.94, 4.95]
["2026-09-25T13:47:04.199432+00:00", "quote", 4.94, 4.95]
["2026-09-25T13:47:04.199851+00:00", "quote", 4.94, 4.95]
["2026-09-25T13:47:04.200002+00:00", "quote", 4.94, 4.95]
["2026-09-25T13:47:04.200500+00:00", "quote", 4.94, 4.95]
["2026-09-25T13:47:04.303485+00:00", "quote", 4.94, 4.95]
["2026-09-25T13:47:04.370116+00:00", "quote", 4.94, 4.95]
["2026-09-25T13:47:04.535964+00:00", "quote", 4.94, 4.95]
["2026-09-25T13:47:04.536230+00:00", "quote", 4.94, 4.95]
["2026-09-25T13:47:04.536362+00:00", "quote", 4.94, 4.95]
["2026-09-25T13:47:04.537438+00:00", "trade", 4.945, 5.0]
["2026-09-25T13:47:04.549799+00:00", "quote", 4.94, 4.95]
["2026-09-25T13:47:04.683214+00:00", "quote", 4.94, 4.95]
["2026-09-25T13:47:04.966784+00:00", "quote", 4.94, 4.95]
["2026-09-25T13:47:05.030059+00:00", "quote", 4.94, 4.95]
["2026-09-25T13:47:06.078213+00:00", "quote", 4.94, 4.95]
["2026-09-25T13:47:06.078697+00:00", "quote", 4.94, 4.95]
["2026-09-25T13:47:06.080300+00:00", "trade", 4.95, 1.0]
["2026-09-25T13:47:06.080301+00:00", "quote", 4.94, 4.95]
["2026-09-25T13:47:06.080338+00:00", "quote", 4.94, 4.95]
["2026-09-25T13:47:06.080855+00:00", "quote", 4.94, 4.95]
["2026-09-25T13:47:06.080990+00:00", "quote", 4.94, 4.95]
["2026-09-25T13:47:06.081004+00:00", "quote", 4.94, 4.95]
["2026-09-25T13:47:06.118198+00:00", "quote", 4.94, 4.95]
["2026-09-25T13:47:07.234051+00:00", "quote", 4.94, 4.95]
["2026-09-25T13:47:07.234350+00:00", "quote", 4.94, 4.95]
["2026-09-25T13:47:07.237822+00:00", "quote", 4.94, 4.95]
["2026-09-25T13:47:07.238479+00:00", "quote", 4.94, 4.95]
["2026-09-25T13:47:07.238956+00:00", "quote", 4.94, 4.95]
["2026-09-25T13:47:07.239362+00:00", "quote", 4.94, 4.95]
["2026-09-25T13:47:07.242548+00:00", "quote", 4.94, 4.95]
["2026-09-25T13:47:07.243004+00:00", "quote", 4.94, 4.95]
["2026-09-25T13:47:07.248427+00:00", "quote", 4.94, 4.95]
["2026-09-25T13:47:07.357784+00:00", "quote", 4.94, 4.95]
["2026-09-25T13:47:09.552152+00:00", "trade", 4.9499, 1.0]
["2026-09-25T13:47:09.552939+00:00", "quote", 4.94, 4.95]
["2026-09-25T13:47:09.553026+00:00", "quote", 4.94, 4.95]
["2026-09-25T13:47:09.553505+00:00", "quote", 4.94, 4.95]
["2026-09-25T13:47:09.557314+00:00", "quote", 4.94, 4.95]
["2026-09-25T13:47:09.563461+00:00", "quote", 4.94, 4.95]
["2026-09-25T13:47:09.845528+00:00", "trade", 4.94, 100.0]
["2026-09-25T13:47:09.878087+00:00", "trade", 4.9486, 31.0]
["2026-09-25T13:47:10.270074+00:00", "trade", 4.9486, 1.0]
["2026-09-25T13:47:11.059570+00:00", "quote", 4.94, 4.95]
["2026-09-25T13:47:11.209361+00:00", "quote", 4.94, 4.95]
["2026-09-25T13:47:11.327515+00:00", "trade", 4.94, 99.0]
["2026-09-25T13:47:13.563937+00:00", "trade", 4.945, 2.0]
["2026-09-25T13:47:13.737075+00:00", "quote", 4.94, 4.95]
["2026-09-25T13:47:15.531430+00:00", "quote", 4.94, 4.95]
["2026-09-25T13:47:15.534362+00:00", "trade", 4.945, 175.0]
["2026-09-25T13:47:15.535172+00:00", "trade", 4.945, 25.0]
["2026-09-25T13:47:17.636874+00:00", "quote", 4.94, 4.95]
["2026-09-25T13:47:18.802106+00:00", "quote", 4.94, 4.95]
["2026-09-25T13:47:18.810892+00:00", "quote", 4.94, 4.95]
["2026-09-25T13:47:18.811415+00:00", "quote", 4.94, 4.95]
["2026-09-25T13:47:18.811678+00:00", "quote", 4.94, 4.95]
["2026-09-25T13:47:20.102520+00:00", "quote", 4.94, 4.95]
["2026-09-25T13:47:20.102728+00:00", "quote", 4.94, 4.95]
["2026-09-25T13:47:20.449146+00:00", "trade", 4.95, 5.0]
["2026-09-25T13:47:20.449502+00:00", "trade", 4.95, 1.0]
["2026-09-25T13:47:20.490306+00:00", "quote", 4.94, 4.95]
["2026-09-25T13:47:20.490760+00:00", "quote", 4.94, 4.95]
["2026-09-25T13:47:20.490792+00:00", "quote", 4.94, 4.95]
["2026-09-25T13:47:20.491653+00:00", "quote", 4.94, 4.95]
["2026-09-25T13:47:20.615896+00:00", "quote", 4.94, 4.95]
["2026-09-25T13:47:20.616720+00:00", "quote", 4.94, 4.95]
["2026-09-25T13:47:21.612464+00:00", "quote", 4.94, 4.95]
["2026-09-25T13:47:21.613033+00:00", "quote", 4.94, 4.95]
["2026-09-25T13:47:23.626285+00:00", "quote", 4.94, 4.95]
["2026-09-25T13:47:23.651216+00:00", "quote", 4.94, 4.95]
["2026-09-25T13:47:29.753503+00:00", "quote", 4.94, 4.95]
["2026-09-25T13:47:30.522852+00:00", "trade", 4.9643, 6.0]
["2026-09-25T13:47:31.860951+00:00", "quote", 4.94, 4.95]
["2026-09-25T13:47:31.861024+00:00", "quote", 4.94, 4.95]
["2026-09-25T13:47:32.038192+00:00", "quote", 4.94, 4.95]
["2026-09-25T13:47:35.379095+00:00", "trade", 4.94, 99.0]
["2026-09-25T13:47:38.666909+00:00", "quote", 4.94, 4.95]
["2026-09-25T13:47:38.668806+00:00", "quote", 4.94, 4.95]
["2026-09-25T13:47:40.951527+00:00", "quote", 4.94, 4.95]
["2026-09-25T13:47:41.143265+00:00", "quote", 4.94, 4.95]
["2026-09-25T13:47:41.616037+00:00", "quote", 4.94, 4.95]
["2026-09-25T13:47:42.202891+00:00", "trade", 4.9616, 1.0]
["2026-09-25T13:47:42.222694+00:00", "quote", 4.94, 4.95]
["2026-09-25T13:47:42.879425+00:00", "trade", 4.945, 1.0]
["2026-09-25T13:47:43.175237+00:00", "trade", 4.95, 99.0]
["2026-09-25T13:47:46.745715+00:00", "trade", 4.945, 8.0]
["2026-09-25T13:47:47.488896+00:00", "quote", 4.94, 4.95]
["2026-09-25T13:47:48.746643+00:00", "quote", 4.94, 4.95]
["2026-09-25T13:47:55.238727+00:00", "trade", 4.945, 200.0]
["2026-09-25T13:47:55.238951+00:00", "trade", 4.945, 24.0]
["2026-09-25T13:47:55.239032+00:00", "trade", 4.945, 151.0]
["2026-09-25T13:47:55.239643+00:00", "trade", 4.945, 100.0]
["2026-09-25T13:47:55.239740+00:00", "trade", 4.945, 100.0]
["2026-09-25T13:47:55.830807+00:00", "trade", 4.9486, 63.0]
["2026-09-25T13:47:55.830979+00:00", "trade", 4.9486, 1.0]
["2026-09-25T13:47:55.993731+00:00", "quote", 4.94, 4.95]
["2026-09-25T13:47:56.976654+00:00", "trade", 4.945, 1.0]
["2026-09-25T13:47:57.049468+00:00", "quote", 4.94, 4.95]
["2026-09-25T13:47:57.068070+00:00", "trade", 4.945, 48.0]
["2026-09-25T13:47:59.257700+00:00", "quote", 4.94, 4.95]
["2026-09-25T13:47:59.969696+00:00", "quote", 4.94, 4.95]
["2026-09-25T13:48:00.088655+00:00", "quote", 4.94, 4.95]
["2026-09-25T13:48:05.995055+00:00", "trade", 4.945, 75.0]
["2026-09-25T13:48:07.245662+00:00", "quote", 4.94, 4.95]
["2026-09-25T13:48:08.040709+00:00", "trade", 4.945, 100.0]
["2026-09-25T13:48:08.041752+00:00", "quote", 4.94, 4.95]
["2026-09-25T13:48:08.042252+00:00", "quote", 4.94, 4.95]
["2026-09-25T13:48:08.132629+00:00", "quote", 4.94, 4.95]
["2026-09-25T13:48:08.133082+00:00", "quote", 4.94, 4.95]
["2026-09-25T13:48:10.038052+00:00", "quote", 4.94, 4.95]
["2026-09-25T13:48:16.683380+00:00", "quote", 4.94, 4.95]
["2026-09-25T13:48:17.010806+00:00", "trade", 4.95, 99.0]
["2026-09-25T13:48:18.328460+00:00", "quote", 4.94, 4.95]
["2026-09-25T13:48:19.564227+00:00", "quote", 4.94, 4.95]
["2026-09-25T13:48:20.038196+00:00", "quote", 4.94, 4.95]
["2026-09-25T13:48:20.038655+00:00", "quote", 4.94, 4.95]
["2026-09-25T13:48:20.047010+00:00", "trade", 4.95, 100.0]
["2026-09-25T13:48:20.047797+00:00", "quote", 4.94, 4.95]
["2026-09-25T13:48:20.146510+00:00", "quote", 4.94, 4.95]
["2026-09-25T13:48:21.357125+00:00", "quote", 4.94, 4.95]
["2026-09-25T13:48:21.363243+00:00", "quote", 4.94, 4.95]
["2026-09-25T13:48:21.618166+00:00", "quote", 4.94, 4.95]
["2026-09-25T13:48:21.618219+00:00", "quote", 4.94, 4.95]
["2026-09-25T13:48:21.618749+00:00", "quote", 4.94, 4.95]
["2026-09-25T13:48:21.782569+00:00", "quote", 4.94, 4.95]
["2026-09-25T13:48:30.233676+00:00", "trade", 4.945, 8.0]
["2026-09-25T13:48:30.956911+00:00", "trade", 4.9835, 100.0]
["2026-09-25T13:48:32.085534+00:00", "quote", 4.94, 4.95]
["2026-09-25T13:48:32.581812+00:00", "trade", 4.94, 99.0]
["2026-09-25T13:48:32.587733+00:00", "trade", 4.945, 76.0]
["2026-09-25T13:48:34.566478+00:00", "trade", 4.945, 78.0]
["2026-09-25T13:48:38.056660+00:00", "trade", 4.94, 100.0]
["2026-09-25T13:48:38.164570+00:00", "trade", 4.95, 99.0]
["2026-09-25T13:48:39.511932+00:00", "quote", 4.94, 4.95]
["2026-09-25T13:48:39.512158+00:00", "trade", 4.94, 100.0]
["2026-09-25T13:48:39.512162+00:00", "trade", 4.94, 112.0]
["2026-09-25T13:48:39.512163+00:00", "trade", 4.94, 100.0]
["2026-09-25T13:48:39.512163+00:00", "quote", 4.94, 4.95]
["2026-09-25T13:48:39.512191+00:00", "trade", 4.94, 12.0]
["2026-09-25T13:48:39.512198+00:00", "quote", 4.94, 4.95]
["2026-09-25T13:48:39.512220+00:00", "quote", 4.94, 4.95]
["2026-09-25T13:48:39.512254+00:00", "quote", 4.94, 4.95]
["2026-09-25T13:48:39.512262+00:00", "quote", 4.94, 4.95]
["2026-09-25T13:48:39.512277+00:00", "quote", 4.94, 4.95]
["2026-09-25T13:48:39.512353+00:00", "quote", 4.94, 4.95]
["2026-09-25T13:48:39.512441+00:00", "trade", 4.94, 100.0]
["2026-09-25T13:48:39.512442+00:00", "quote", 4.93, 4.95]
["2026-09-25T13:48:39.512444+00:00", "trade", 4.94, 2.0]
["2026-09-25T13:48:39.512444+00:00", "trade", 4.94, 100.0]
["2026-09-25T13:48:39.512482+00:00", "quote", 4.93, 4.95]
["2026-09-25T13:48:39.512512+00:00", "quote", 4.93, 4.94]
["2026-09-25T13:48:39.512519+00:00", "quote", 4.93, 4.94]
["2026-09-25T13:48:39.512527+00:00", "quote", 4.93, 4.94]
["2026-09-25T13:48:39.512625+00:00", "quote", 4.93, 4.94]
["2026-09-25T13:48:39.512652+00:00", "quote", 4.93, 4.94]
["2026-09-25T13:48:39.512661+00:00", "quote", 4.93, 4.94]
["2026-09-25T13:48:39.512671+00:00", "quote", 4.93, 4.94]
["2026-09-25T13:48:39.512767+00:00", "quote", 4.93, 4.94]
["2026-09-25T13:48:39.512771+00:00", "quote", 4.93, 4.94]
["2026-09-25T13:48:39.512809+00:00", "trade", 4.94, 67.0]
["2026-09-25T13:48:39.512887+00:00", "quote", 4.93, 4.94]
["2026-09-25T13:48:39.513317+00:00", "quote", 4.93, 4.94]
["2026-09-25T13:48:39.513795+00:00", "quote", 4.93, 4.94]
["2026-09-25T13:48:39.513809+00:00", "quote", 4.93, 4.94]
["2026-09-25T13:48:39.513822+00:00", "quote", 4.93, 4.94]
["2026-09-25T13:48:39.513923+00:00", "quote", 4.92, 4.94]
["2026-09-25T13:48:39.514227+00:00", "quote", 4.92, 4.94]
["2026-09-25T13:48:39.514241+00:00", "quote", 4.92, 4.94]
["2026-09-25T13:48:39.514274+00:00", "quote", 4.92, 4.94]
["2026-09-25T13:48:39.514318+00:00", "quote", 4.93, 4.94]
["2026-09-25T13:48:39.514451+00:00", "quote", 4.92, 4.94]
["2026-09-25T13:48:39.514481+00:00", "quote", 4.92, 4.94]
["2026-09-25T13:48:39.514488+00:00", "quote", 4.92, 4.94]
["2026-09-25T13:48:39.514687+00:00", "quote", 4.92, 4.94]
["2026-09-25T13:48:39.514786+00:00", "quote", 4.93, 4.94]
["2026-09-25T13:48:39.515260+00:00", "quote", 4.92, 4.94]
["2026-09-25T13:48:39.515268+00:00", "quote", 4.92, 4.94]
["2026-09-25T13:48:39.515497+00:00", "quote", 4.92, 4.94]
["2026-09-25T13:48:39.515728+00:00", "quote", 4.92, 4.94]
["2026-09-25T13:48:39.515736+00:00", "quote", 4.92, 4.94]
["2026-09-25T13:48:39.515929+00:00", "quote", 4.92, 4.94]
["2026-09-25T13:48:39.515950+00:00", "quote", 4.92, 4.94]
["2026-09-25T13:48:39.519087+00:00", "quote", 4.93, 4.94]
["2026-09-25T13:48:39.519554+00:00", "quote", 4.93, 4.94]
["2026-09-25T13:48:39.519811+00:00", "quote", 4.93, 4.94]
["2026-09-25T13:48:39.519947+00:00", "trade", 4.94, 100.0]
["2026-09-25T13:48:39.519998+00:00", "quote", 4.93, 4.94]
["2026-09-25T13:48:39.520270+00:00", "quote", 4.92, 4.94]
["2026-09-25T13:48:39.520677+00:00", "quote", 4.93, 4.94]
["2026-09-25T13:48:39.520773+00:00", "quote", 4.93, 4.94]
["2026-09-25T13:48:39.520783+00:00", "quote", 4.93, 4.94]
["2026-09-25T13:48:39.521156+00:00", "quote", 4.93, 4.94]
["2026-09-25T13:48:39.521163+00:00", "quote", 4.93, 4.94]
["2026-09-25T13:48:39.521174+00:00", "quote", 4.93, 4.94]
["2026-09-25T13:48:39.521232+00:00", "quote", 4.93, 4.94]
["2026-09-25T13:48:39.521260+00:00", "quote", 4.93, 4.94]
["2026-09-25T13:48:39.521283+00:00", "quote", 4.93, 4.94]
["2026-09-25T13:48:39.521623+00:00", "quote", 4.92, 4.94]
["2026-09-25T13:48:39.521642+00:00", "quote", 4.93, 4.94]
["2026-09-25T13:48:39.522355+00:00", "quote", 4.92, 4.94]
["2026-09-25T13:48:39.522520+00:00", "quote", 4.93, 4.94]
["2026-09-25T13:48:39.522965+00:00", "quote", 4.92, 4.94]
["2026-09-25T13:48:39.523021+00:00", "quote", 4.93, 4.94]
["2026-09-25T13:48:39.523030+00:00", "quote", 4.93, 4.94]
["2026-09-25T13:48:39.523160+00:00", "quote", 4.93, 4.94]
["2026-09-25T13:48:39.523264+00:00", "quote", 4.93, 4.94]
["2026-09-25T13:48:39.523404+00:00", "quote", 4.93, 4.94]
["2026-09-25T13:48:39.523840+00:00", "quote", 4.93, 4.94]
["2026-09-25T13:48:39.523851+00:00", "quote", 4.93, 4.94]
["2026-09-25T13:48:39.523892+00:00", "quote", 4.93, 4.94]
["2026-09-25T13:48:39.523906+00:00", "quote", 4.93, 4.94]
["2026-09-25T13:48:39.524305+00:00", "quote", 4.92, 4.94]
["2026-09-25T13:48:39.524312+00:00", "quote", 4.92, 4.94]
["2026-09-25T13:48:39.524343+00:00", "quote", 4.93, 4.94]
["2026-09-25T13:48:39.524812+00:00", "quote", 4.92, 4.94]
["2026-09-25T13:48:39.525188+00:00", "quote", 4.93, 4.94]
["2026-09-25T13:48:39.525644+00:00", "quote", 4.92, 4.94]
["2026-09-25T13:48:39.525683+00:00", "quote", 4.93, 4.94]
["2026-09-25T13:48:39.525693+00:00", "quote", 4.93, 4.94]
["2026-09-25T13:48:39.525709+00:00", "quote", 4.93, 4.94]
["2026-09-25T13:48:39.525716+00:00", "quote", 4.93, 4.94]
["2026-09-25T13:48:39.526097+00:00", "quote", 4.93, 4.94]
["2026-09-25T13:48:39.526112+00:00", "quote", 4.92, 4.94]
["2026-09-25T13:48:39.526530+00:00", "quote", 4.93, 4.94]
["2026-09-25T13:48:39.526970+00:00", "quote", 4.92, 4.94]
["2026-09-25T13:48:39.527008+00:00", "quote", 4.93, 4.94]
["2026-09-25T13:48:39.527019+00:00", "quote", 4.93, 4.94]
["2026-09-25T13:48:39.527408+00:00", "quote", 4.93, 4.94]
["2026-09-25T13:48:39.527425+00:00", "quote", 4.92, 4.94]
["2026-09-25T13:48:39.527848+00:00", "quote", 4.93, 4.94]
["2026-09-25T13:48:39.528290+00:00", "quote", 4.92, 4.94]
["2026-09-25T13:48:39.528330+00:00", "quote", 4.93, 4.94]
["2026-09-25T13:48:39.528340+00:00", "quote", 4.93, 4.94]
["2026-09-25T13:48:39.528733+00:00", "quote", 4.93, 4.94]
["2026-09-25T13:48:39.528748+00:00", "quote", 4.92, 4.94]
["2026-09-25T13:48:39.529174+00:00", "quote", 4.93, 4.94]
["2026-09-25T13:48:39.529618+00:00", "quote", 4.92, 4.94]
["2026-09-25T13:48:39.529646+00:00", "quote", 4.93, 4.94]
["2026-09-25T13:48:39.529653+00:00", "quote", 4.93, 4.94]
["2026-09-25T13:48:39.530062+00:00", "quote", 4.93, 4.94]
["2026-09-25T13:48:39.530100+00:00", "quote", 4.92, 4.94]
["2026-09-25T13:48:39.530506+00:00", "quote", 4.93, 4.94]
["2026-09-25T13:48:39.530954+00:00", "quote", 4.92, 4.94]
["2026-09-25T13:48:39.530994+00:00", "quote", 4.93, 4.94]
["2026-09-25T13:48:39.531004+00:00", "quote", 4.93, 4.94]
["2026-09-25T13:48:39.531409+00:00", "quote", 4.93, 4.94]
["2026-09-25T13:48:39.531426+00:00", "quote", 4.92, 4.94]
["2026-09-25T13:48:39.531840+00:00", "quote", 4.93, 4.94]
["2026-09-25T13:48:39.531891+00:00", "quote", 4.93, 4.94]
["2026-09-25T13:48:39.532264+00:00", "quote", 4.93, 4.94]
["2026-09-25T13:48:39.532299+00:00", "quote", 4.93, 4.94]
["2026-09-25T13:48:39.532702+00:00", "quote", 4.93, 4.94]
["2026-09-25T13:48:39.532719+00:00", "quote", 4.92, 4.94]
["2026-09-25T13:48:39.533188+00:00", "quote", 4.92, 4.94]
["2026-09-25T13:48:39.533636+00:00", "quote", 4.92, 4.94]
["2026-09-25T13:48:39.538070+00:00", "quote", 4.92, 4.94]
["2026-09-25T13:48:39.538657+00:00", "quote", 4.92, 4.94]
["2026-09-25T13:48:39.538661+00:00", "trade", 4.94, 100.0]
["2026-09-25T13:48:39.539140+00:00", "quote", 4.93, 4.94]
["2026-09-25T13:48:39.539151+00:00", "quote", 4.93, 4.94]
["2026-09-25T13:48:39.539159+00:00", "quote", 4.93, 4.94]
["2026-09-25T13:48:39.539591+00:00", "quote", 4.93, 4.94]
["2026-09-25T13:48:39.539617+00:00", "quote", 4.93, 4.94]
["2026-09-25T13:48:39.539625+00:00", "quote", 4.93, 4.94]
["2026-09-25T13:48:39.539638+00:00", "quote", 4.93, 4.94]
["2026-09-25T13:48:39.539645+00:00", "quote", 4.93, 4.94]
["2026-09-25T13:48:39.540090+00:00", "quote", 4.93, 4.94]
["2026-09-25T13:48:39.540107+00:00", "quote", 4.93, 4.94]
["2026-09-25T13:48:39.540127+00:00", "quote", 4.93, 4.94]
["2026-09-25T13:48:39.540597+00:00", "quote", 4.93, 4.94]
["2026-09-25T13:48:39.540608+00:00", "quote", 4.93, 4.94]
["2026-09-25T13:48:39.541076+00:00", "quote", 4.93, 4.94]
["2026-09-25T13:48:39.541093+00:00", "quote", 4.93, 4.94]
["2026-09-25T13:48:39.541562+00:00", "quote", 4.93, 4.94]
["2026-09-25T13:48:39.541617+00:00", "quote", 4.93, 4.94]
["2026-09-25T13:48:39.542043+00:00", "quote", 4.93, 4.94]
["2026-09-25T13:48:39.542093+00:00", "quote", 4.93, 4.94]
["2026-09-25T13:48:39.542527+00:00", "quote", 4.93, 4.94]
["2026-09-25T13:48:39.542545+00:00", "quote", 4.93, 4.94]
["2026-09-25T13:48:39.543020+00:00", "quote", 4.93, 4.94]
["2026-09-25T13:48:39.543033+00:00", "quote", 4.93, 4.94]
["2026-09-25T13:48:39.543496+00:00", "quote", 4.93, 4.94]
["2026-09-25T13:48:39.543510+00:00", "quote", 4.93, 4.94]
["2026-09-25T13:48:39.543983+00:00", "quote", 4.93, 4.94]
["2026-09-25T13:48:39.543995+00:00", "quote", 4.93, 4.94]
["2026-09-25T13:48:39.544472+00:00", "quote", 4.93, 4.94]
["2026-09-25T13:48:39.544487+00:00", "quote", 4.93, 4.94]
["2026-09-25T13:48:39.544968+00:00", "quote", 4.93, 4.94]
["2026-09-25T13:48:39.544987+00:00", "quote", 4.93, 4.94]
["2026-09-25T13:48:39.545464+00:00", "quote", 4.93, 4.94]
["2026-09-25T13:48:39.545523+00:00", "quote", 4.93, 4.94]
["2026-09-25T13:48:39.545959+00:00", "quote", 4.93, 4.94]
["2026-09-25T13:48:39.545994+00:00", "quote", 4.93, 4.94]
["2026-09-25T13:48:39.546453+00:00", "quote", 4.93, 4.94]
["2026-09-25T13:48:39.546465+00:00", "quote", 4.93, 4.94]
["2026-09-25T13:48:39.546942+00:00", "quote", 4.93, 4.94]
["2026-09-25T13:48:39.546952+00:00", "quote", 4.93, 4.94]
["2026-09-25T13:48:39.547427+00:00", "quote", 4.93, 4.94]
["2026-09-25T13:48:39.547439+00:00", "quote", 4.93, 4.94]
["2026-09-25T13:48:39.547921+00:00", "quote", 4.93, 4.94]
["2026-09-25T13:48:39.547928+00:00", "quote", 4.93, 4.94]
["2026-09-25T13:48:39.548407+00:00", "quote", 4.93, 4.94]
["2026-09-25T13:48:39.548422+00:00", "quote", 4.93, 4.94]
["2026-09-25T13:48:39.548899+00:00", "quote", 4.93, 4.94]
["2026-09-25T13:48:39.548911+00:00", "quote", 4.93, 4.94]
["2026-09-25T13:48:39.549384+00:00", "quote", 4.93, 4.94]
["2026-09-25T13:48:39.549398+00:00", "quote", 4.93, 4.94]
["2026-09-25T13:48:39.549872+00:00", "quote", 4.93, 4.94]
["2026-09-25T13:48:39.549893+00:00", "quote", 4.93, 4.94]
["2026-09-25T13:48:39.550368+00:00", "quote", 4.93, 4.94]
["2026-09-25T13:48:39.550381+00:00", "quote", 4.93, 4.94]
["2026-09-25T13:48:39.550846+00:00", "quote", 4.93, 4.94]
["2026-09-25T13:48:39.550875+00:00", "quote", 4.93, 4.94]
["2026-09-25T13:48:39.551331+00:00", "quote", 4.93, 4.94]
["2026-09-25T13:48:39.551354+00:00", "quote", 4.93, 4.94]
["2026-09-25T13:48:39.551817+00:00", "quote", 4.93, 4.94]
["2026-09-25T13:48:39.551837+00:00", "quote", 4.93, 4.94]
["2026-09-25T13:48:39.552302+00:00", "quote", 4.93, 4.94]
["2026-09-25T13:48:39.552323+00:00", "quote", 4.93, 4.94]
["2026-09-25T13:48:39.552785+00:00", "quote", 4.93, 4.94]
["2026-09-25T13:48:39.552805+00:00", "quote", 4.93, 4.94]
["2026-09-25T13:48:39.553271+00:00", "quote", 4.93, 4.94]
["2026-09-25T13:48:39.553292+00:00", "quote", 4.93, 4.94]
["2026-09-25T13:48:39.553751+00:00", "quote", 4.93, 4.94]
["2026-09-25T13:48:39.553772+00:00", "quote", 4.93, 4.94]
["2026-09-25T13:48:39.554257+00:00", "quote", 4.93, 4.94]
["2026-09-25T13:48:39.554272+00:00", "quote", 4.93, 4.94]
["2026-09-25T13:48:39.554738+00:00", "quote", 4.93, 4.94]
["2026-09-25T13:48:39.554751+00:00", "quote", 4.93, 4.94]
["2026-09-25T13:48:39.555224+00:00", "quote", 4.93, 4.94]
["2026-09-25T13:48:39.555235+00:00", "quote", 4.93, 4.94]
["2026-09-25T13:48:40.001489+00:00", "quote", 4.93, 4.94]
["2026-09-25T13:48:45.029647+00:00", "quote", 4.93, 4.94]
["2026-09-25T13:48:45.029654+00:00", "quote", 4.93, 4.94]
["2026-09-25T13:48:45.029664+00:00", "quote", 4.93, 4.94]
["2026-09-25T13:48:48.863558+00:00", "trade", 4.935, 24.0]
["2026-09-25T13:48:48.962576+00:00", "quote", 4.93, 4.94]
["2026-09-25T13:48:48.968090+00:00", "quote", 4.93, 4.94]
["2026-09-25T13:48:48.968538+00:00", "quote", 4.93, 4.94]
["2026-09-25T13:48:49.201390+00:00", "quote", 4.93, 4.94]
["2026-09-25T13:48:49.201397+00:00", "quote", 4.93, 4.94]
["2026-09-25T13:48:49.619969+00:00", "quote", 4.93, 4.94]
["2026-09-25T13:48:49.620429+00:00", "quote", 4.93, 4.94]
["2026-09-25T13:48:50.317475+00:00", "quote", 4.93, 4.94]
["2026-09-25T13:48:50.426630+00:00", "quote", 4.93, 4.94]
["2026-09-25T13:48:50.690946+00:00", "quote", 4.93, 4.94]
["2026-09-25T13:48:50.706217+00:00", "quote", 4.93, 4.94]
["2026-09-25T13:48:51.027161+00:00", "quote", 4.93, 4.94]
["2026-09-25T13:48:51.038988+00:00", "quote", 4.93, 4.94]
["2026-09-25T13:48:51.463722+00:00", "quote", 4.93, 4.94]
["2026-09-25T13:48:51.464180+00:00", "quote", 4.93, 4.94]
["2026-09-25T13:48:52.122720+00:00", "trade", 4.9435, 63.0]
["2026-09-25T13:48:52.123324+00:00", "trade", 4.9435, 23.0]
["2026-09-25T13:48:52.885941+00:00", "trade", 4.935, 175.0]
["2026-09-25T13:48:52.886657+00:00", "trade", 4.935, 1.0]
["2026-09-25T13:48:53.088435+00:00", "trade", 4.935, 200.0]
["2026-09-25T13:48:56.897582+00:00", "quote", 4.93, 4.94]
["2026-09-25T13:48:56.898213+00:00", "quote", 4.93, 4.94]
["2026-09-25T13:48:56.898331+00:00", "quote", 4.93, 4.94]
["2026-09-25T13:48:56.898783+00:00", "quote", 4.93, 4.94]
["2026-09-25T13:48:56.900808+00:00", "quote", 4.93, 4.94]
["2026-09-25T13:48:57.633295+00:00", "trade", 4.935, 4.0]
["2026-09-25T13:48:57.634673+00:00", "quote", 4.93, 4.94]
["2026-09-25T13:48:58.763312+00:00", "trade", 4.9408, 19.0]
["2026-09-25T13:48:58.773311+00:00", "quote", 4.93, 4.94]
["2026-09-25T13:48:58.773765+00:00", "quote", 4.93, 4.94]
["2026-09-25T13:48:58.774249+00:00", "quote", 4.93, 4.94]
["2026-09-25T13:48:59.377402+00:00", "trade", 4.93, 99.0]
["2026-09-25T13:49:05.647224+00:00", "trade", 4.94, 60.0]
["2026-09-25T13:49:08.118146+00:00", "quote", 4.93, 4.94]
["2026-09-25T13:49:08.118600+00:00", "quote", 4.93, 4.94]
["2026-09-25T13:49:08.489276+00:00", "trade", 4.94, 99.0]
["2026-09-25T13:49:11.051290+00:00", "trade", 4.9351, 200.0]
["2026-09-25T13:49:11.330070+00:00", "quote", 4.93, 4.94]
["2026-09-25T13:49:11.330528+00:00", "quote", 4.93, 4.94]
["2026-09-25T13:49:12.746261+00:00", "quote", 4.93, 4.94]
["2026-09-25T13:49:12.746262+00:00", "trade", 4.94, 600.0]
["2026-09-25T13:49:12.746263+00:00", "trade", 4.94, 100.0]
["2026-09-25T13:49:12.746329+00:00", "quote", 4.93, 4.94]
["2026-09-25T13:49:12.746336+00:00", "quote", 4.93, 4.94]
["2026-09-25T13:49:12.746344+00:00", "quote", 4.93, 4.94]
["2026-09-25T13:49:12.746351+00:00", "quote", 4.93, 4.94]
["2026-09-25T13:49:12.746364+00:00", "quote", 4.93, 4.94]
["2026-09-25T13:49:12.746370+00:00", "quote", 4.93, 4.94]
["2026-09-25T13:49:12.746383+00:00", "quote", 4.93, 4.94]
["2026-09-25T13:49:12.746389+00:00", "quote", 4.93, 4.94]
["2026-09-25T13:49:12.746396+00:00", "quote", 4.93, 4.94]
["2026-09-25T13:49:12.746403+00:00", "quote", 4.93, 4.94]
["2026-09-25T13:49:12.746508+00:00", "quote", 4.93, 4.94]
["2026-09-25T13:49:12.746518+00:00", "quote", 4.93, 4.94]
["2026-09-25T13:49:12.746525+00:00", "quote", 4.93, 4.94]
["2026-09-25T13:49:12.746532+00:00", "quote", 4.93, 4.94]
["2026-09-25T13:49:12.746539+00:00", "quote", 4.93, 4.94]
["2026-09-25T13:49:12.746540+00:00", "trade", 4.94, 50.0]
["2026-09-25T13:49:12.746545+00:00", "quote", 4.93, 4.94]
["2026-09-25T13:49:12.746548+00:00", "trade", 4.94, 300.0]
["2026-09-25T13:49:12.746549+00:00", "quote", 4.93, 4.94]
["2026-09-25T13:49:12.746552+00:00", "quote", 4.93, 4.94]
["2026-09-25T13:49:12.746554+00:00", "trade", 4.94, 200.0]
["2026-09-25T13:49:12.746556+00:00", "trade", 4.94, 100.0]
["2026-09-25T13:49:12.746559+00:00", "quote", 4.93, 4.94]
["2026-09-25T13:49:12.746562+00:00", "trade", 4.94, 450.0]
["2026-09-25T13:49:12.746565+00:00", "quote", 4.93, 4.94]
["2026-09-25T13:49:12.746565+00:00", "quote", 4.93, 4.94]
["2026-09-25T13:49:12.746573+00:00", "quote", 4.93, 4.94]
["2026-09-25T13:49:12.746579+00:00", "quote", 4.93, 4.94]
["2026-09-25T13:49:12.746602+00:00", "quote", 4.93, 4.94]
["2026-09-25T13:49:12.746604+00:00", "trade", 4.94, 100.0]
["2026-09-25T13:49:12.746609+00:00", "quote", 4.93, 4.94]
["2026-09-25T13:49:12.746617+00:00", "quote", 4.93, 4.94]
["2026-09-25T13:49:12.746623+00:00", "quote", 4.93, 4.94]
["2026-09-25T13:49:12.746717+00:00", "quote", 4.93, 4.94]
["2026-09-25T13:49:12.746724+00:00", "quote", 4.94, 4.94]
["2026-09-25T13:49:12.746735+00:00", "quote", 4.94, 4.94]
["2026-09-25T13:49:12.746741+00:00", "quote", 4.94, 4.94]
["2026-09-25T13:49:12.746748+00:00", "quote", 4.94, 4.94]
["2026-09-25T13:49:12.746754+00:00", "quote", 4.94, 4.94]
["2026-09-25T13:49:12.746767+00:00", "quote", 4.94, 4.94]
["2026-09-25T13:49:12.746774+00:00", "quote", 4.94, 4.94]
["2026-09-25T13:49:12.746782+00:00", "quote", 4.94, 4.94]
["2026-09-25T13:49:12.746822+00:00", "trade", 4.94, 440.0]
["2026-09-25T13:49:12.746823+00:00", "trade", 4.94, 4.0]
["2026-09-25T13:49:12.746823+00:00", "quote", 4.94, 4.95]
["2026-09-25T13:49:12.747006+00:00", "quote", 4.94, 4.95]
["2026-09-25T13:49:12.747039+00:00", "quote", 4.94, 4.95]
["2026-09-25T13:49:12.747060+00:00", "quote", 4.94, 4.95]
["2026-09-25T13:49:12.747217+00:00", "quote", 4.94, 4.95]
["2026-09-25T13:49:12.747237+00:00", "quote", 4.94, 4.95]
["2026-09-25T13:49:12.747314+00:00", "quote", 4.94, 4.95]
["2026-09-25T13:49:12.747412+00:00", "quote", 4.94, 4.95]
["2026-09-25T13:49:12.748543+00:00", "quote", 4.94, 4.95]
["2026-09-25T13:49:12.749211+00:00", "quote", 4.94, 4.95]
["2026-09-25T13:49:13.500370+00:00", "trade", 4.945, 3.0]
["2026-09-25T13:49:15.384965+00:00", "quote", 4.94, 4.95]
["2026-09-25T13:49:15.385471+00:00", "quote", 4.94, 4.95]
["2026-09-25T13:49:15.385837+00:00", "quote", 4.94, 4.95]
["2026-09-25T13:49:15.385904+00:00", "quote", 4.94, 4.95]
["2026-09-25T13:49:15.386413+00:00", "quote", 4.94, 4.95]
["2026-09-25T13:49:15.386507+00:00", "quote", 4.94, 4.95]
["2026-09-25T13:49:15.386990+00:00", "quote", 4.94, 4.95]
["2026-09-25T13:49:15.387423+00:00", "quote", 4.94, 4.95]
["2026-09-25T13:49:17.423337+00:00", "quote", 4.94, 4.95]
["2026-09-25T13:49:18.792555+00:00", "quote", 4.94, 4.95]
["2026-09-25T13:49:18.794291+00:00", "quote", 4.94, 4.95]
["2026-09-25T13:49:18.795935+00:00", "quote", 4.94, 4.95]
["2026-09-25T13:49:21.584436+00:00", "quote", 4.94, 4.95]
["2026-09-25T13:49:21.584464+00:00", "quote", 4.94, 4.95]
["2026-09-25T13:49:21.584770+00:00", "quote", 4.94, 4.95]
["2026-09-25T13:49:21.584919+00:00", "quote", 4.94, 4.95]
["2026-09-25T13:49:21.584942+00:00", "quote", 4.94, 4.95]
["2026-09-25T13:49:21.725008+00:00", "quote", 4.94, 4.95]
["2026-09-25T13:49:22.059136+00:00", "trade", 4.944, 1.0]
["2026-09-25T13:49:22.590229+00:00", "quote", 4.94, 4.95]
["2026-09-25T13:49:22.590689+00:00", "quote", 4.94, 4.95]
["2026-09-25T13:49:22.702468+00:00", "trade", 4.94, 99.0]
["2026-09-25T13:49:25.050813+00:00", "quote", 4.94, 4.95]
["2026-09-25T13:49:25.051413+00:00", "quote", 4.94, 4.95]
["2026-09-25T13:49:25.054798+00:00", "quote", 4.94, 4.95]
["2026-09-25T13:49:29.362708+00:00", "trade", 4.95, 99.0]
["2026-09-25T13:49:29.556811+00:00", "quote", 4.94, 4.95]
["2026-09-25T13:49:29.557310+00:00", "quote", 4.94, 4.95]
["2026-09-25T13:49:29.557413+00:00", "quote", 4.94, 4.95]
["2026-09-25T13:49:29.557423+00:00", "quote", 4.94, 4.95]
["2026-09-25T13:49:29.557562+00:00", "quote", 4.94, 4.95]
["2026-09-25T13:49:29.558020+00:00", "quote", 4.94, 4.95]
["2026-09-25T13:49:29.559189+00:00", "quote", 4.94, 4.95]
["2026-09-25T13:49:29.570699+00:00", "quote", 4.94, 4.95]
["2026-09-25T13:49:29.570706+00:00", "quote", 4.94, 4.95]
["2026-09-25T13:49:29.570713+00:00", "quote", 4.94, 4.95]
["2026-09-25T13:49:29.570720+00:00", "quote", 4.94, 4.95]
["2026-09-25T13:49:29.570722+00:00", "trade", 4.95, 3000.0]
["2026-09-25T13:49:29.570723+00:00", "quote", 4.94, 4.96]
["2026-09-25T13:49:29.570727+00:00", "quote", 4.94, 4.96]
["2026-09-25T13:49:29.570733+00:00", "trade", 4.95, 10.0]
["2026-09-25T13:49:29.570733+00:00", "quote", 4.94, 4.96]
["2026-09-25T13:49:29.570741+00:00", "quote", 4.94, 4.96]
["2026-09-25T13:49:29.570763+00:00", "quote", 4.95, 4.96]
["2026-09-25T13:49:29.570767+00:00", "quote", 4.95, 4.96]
["2026-09-25T13:49:29.570799+00:00", "quote", 4.95, 4.96]
["2026-09-25T13:49:29.570857+00:00", "quote", 4.95, 4.96]
["2026-09-25T13:49:29.570871+00:00", "quote", 4.95, 4.96]
["2026-09-25T13:49:29.571019+00:00", "quote", 4.95, 4.96]
["2026-09-25T13:49:29.571042+00:00", "quote", 4.95, 4.96]
["2026-09-25T13:49:29.571116+00:00", "quote", 4.95, 4.96]
["2026-09-25T13:49:29.571298+00:00", "quote", 4.95, 4.96]
["2026-09-25T13:49:29.571312+00:00", "quote", 4.95, 4.96]
["2026-09-25T13:49:29.571319+00:00", "quote", 4.95, 4.96]
["2026-09-25T13:49:29.571406+00:00", "quote", 4.95, 4.96]
["2026-09-25T13:49:29.571941+00:00", "quote", 4.95, 4.96]
["2026-09-25T13:49:29.572084+00:00", "quote", 4.95, 4.96]
["2026-09-25T13:49:29.573471+00:00", "quote", 4.95, 4.96]
["2026-09-25T13:49:29.575773+00:00", "quote", 4.95, 4.96]
["2026-09-25T13:49:29.576254+00:00", "quote", 4.95, 4.96]
["2026-09-25T13:49:29.577290+00:00", "quote", 4.95, 4.96]
["2026-09-25T13:49:29.579957+00:00", "quote", 4.95, 4.96]
["2026-09-25T13:49:30.669675+00:00", "trade", 4.9441, 5.0]
["2026-09-25T13:49:30.885137+00:00", "quote", 4.95, 4.96]
["2026-09-25T13:49:31.210212+00:00", "trade", 4.955, 109.0]
["2026-09-25T13:49:31.210759+00:00", "quote", 4.95, 4.96]
["2026-09-25T13:49:31.210861+00:00", "quote", 4.95, 4.96]
["2026-09-25T13:49:31.211716+00:00", "quote", 4.95, 4.96]
["2026-09-25T13:49:31.218287+00:00", "trade", 4.955, 100.0]
["2026-09-25T13:49:31.221092+00:00", "trade", 4.955, 100.0]
["2026-09-25T13:49:31.227839+00:00", "quote", 4.95, 4.96]
["2026-09-25T13:49:31.793943+00:00", "quote", 4.95, 4.96]
["2026-09-25T13:49:35.949611+00:00", "quote", 4.95, 4.96]
["2026-09-25T13:49:36.215800+00:00", "quote", 4.95, 4.96]
["2026-09-25T13:49:38.636213+00:00", "quote", 4.95, 4.96]
["2026-09-25T13:49:40.644550+00:00", "quote", 4.95, 4.96]
["2026-09-25T13:49:40.646434+00:00", "quote", 4.95, 4.96]
["2026-09-25T13:49:42.075862+00:00", "trade", 4.955, 300.0]
["2026-09-25T13:49:42.076238+00:00", "trade", 4.955, 175.0]
["2026-09-25T13:49:42.341003+00:00", "trade", 4.9571, 500.0]
["2026-09-25T13:49:42.580438+00:00", "quote", 4.95, 4.96]
["2026-09-25T13:49:43.211008+00:00", "quote", 4.95, 4.96]
["2026-09-25T13:49:43.842146+00:00", "trade", 4.95, 99.0]
["2026-09-25T13:49:46.996303+00:00", "quote", 4.95, 4.96]
["2026-09-25T13:49:47.439280+00:00", "quote", 4.95, 4.96]
["2026-09-25T13:49:47.439739+00:00", "quote", 4.95, 4.96]
["2026-09-25T13:49:47.836063+00:00", "quote", 4.95, 4.96]
["2026-09-25T13:49:48.125486+00:00", "quote", 4.95, 4.96]
["2026-09-25T13:49:49.096921+00:00", "quote", 4.95, 4.96]
["2026-09-25T13:49:50.019061+00:00", "quote", 4.95, 4.96]
["2026-09-25T13:49:50.019535+00:00", "quote", 4.95, 4.96]
["2026-09-25T13:49:50.039301+00:00", "quote", 4.95, 4.96]
["2026-09-25T13:49:50.039758+00:00", "quote", 4.95, 4.96]
["2026-09-25T13:49:50.967474+00:00", "quote", 4.95, 4.96]
["2026-09-25T13:49:51.928384+00:00", "trade", 4.96, 99.0]
["2026-09-25T13:49:52.025752+00:00", "trade", 4.9586, 7.0]
["2026-09-25T13:49:52.394677+00:00", "quote", 4.95, 4.96]
["2026-09-25T13:49:53.261850+00:00", "quote", 4.95, 4.96]
["2026-09-25T13:49:53.803599+00:00", "quote", 4.95, 4.96]
["2026-09-25T13:49:53.803605+00:00", "quote", 4.95, 4.96]
["2026-09-25T13:49:53.803905+00:00", "quote", 4.95, 4.96]
["2026-09-25T13:49:53.803994+00:00", "quote", 4.95, 4.96]
["2026-09-25T13:49:53.804006+00:00", "quote", 4.95, 4.96]
["2026-09-25T13:49:53.804348+00:00", "quote", 4.95, 4.96]
["2026-09-25T13:49:53.804364+00:00", "quote", 4.95, 4.96]
["2026-09-25T13:49:53.804785+00:00", "quote", 4.95, 4.96]
["2026-09-25T13:49:53.804822+00:00", "quote", 4.95, 4.96]
["2026-09-25T13:49:53.805225+00:00", "quote", 4.95, 4.96]
["2026-09-25T13:49:53.805678+00:00", "quote", 4.95, 4.96]
["2026-09-25T13:49:53.964973+00:00", "quote", 4.95, 4.96]
["2026-09-25T13:49:53.965063+00:00", "quote", 4.95, 4.96]
["2026-09-25T13:49:54.018441+00:00", "quote", 4.95, 4.96]
["2026-09-25T13:49:54.018863+00:00", "quote", 4.95, 4.96]
["2026-09-25T13:49:56.033706+00:00", "trade", 4.955, 4.0]
["2026-09-25T13:49:56.209804+00:00", "trade", 4.954, 7.0]
["2026-09-25T13:49:56.210586+00:00", "quote", 4.95, 4.96]
["2026-09-25T13:49:58.996727+00:00", "quote", 4.95, 4.96]
["2026-09-25T13:49:58.997177+00:00", "quote", 4.95, 4.96]
["2026-09-25T13:49:59.230255+00:00", "quote", 4.95, 4.96]
["2026-09-25T13:49:59.230710+00:00", "quote", 4.95, 4.96]
["2026-09-25T13:50:00.195641+00:00", "trade", 4.955, 100.0]
["2026-09-25T13:50:00.378390+00:00", "quote", 4.95, 4.96]
["2026-09-25T13:50:00.379095+00:00", "trade", 4.955, 6.0]
["2026-09-25T13:50:00.379793+00:00", "trade", 4.955, 30.0]
["2026-09-25T13:50:00.464488+00:00", "quote", 4.95, 4.96]
["2026-09-25T13:50:00.525900+00:00", "trade", 4.96, 100.0]
["2026-09-25T13:50:02.521565+00:00", "quote", 4.95, 4.96]
["2026-09-25T13:50:03.571335+00:00", "trade", 4.9452, 6.0]
["2026-09-25T13:50:03.709363+00:00", "quote", 4.95, 4.96]
["2026-09-25T13:50:03.709836+00:00", "quote", 4.95, 4.96]
["2026-09-25T13:50:03.809704+00:00", "quote", 4.95, 4.96]
["2026-09-25T13:50:03.810176+00:00", "quote", 4.95, 4.96]
["2026-09-25T13:50:03.857152+00:00", "quote", 4.95, 4.96]
["2026-09-25T13:50:03.961169+00:00", "quote", 4.95, 4.96]
["2026-09-25T13:50:04.462442+00:00", "quote", 4.95, 4.96]
["2026-09-25T13:50:04.519278+00:00", "trade", 4.95, 1.0]
["2026-09-25T13:50:04.519304+00:00", "quote", 4.95, 4.96]
["2026-09-25T13:50:04.519310+00:00", "quote", 4.95, 4.96]
["2026-09-25T13:50:04.519317+00:00", "quote", 4.95, 4.96]
["2026-09-25T13:50:04.519324+00:00", "quote", 4.95, 4.96]
["2026-09-25T13:50:04.519521+00:00", "quote", 4.95, 4.96]
["2026-09-25T13:50:04.519528+00:00", "quote", 4.95, 4.96]
["2026-09-25T13:50:04.519534+00:00", "quote", 4.95, 4.96]
["2026-09-25T13:50:04.519542+00:00", "quote", 4.95, 4.96]
["2026-09-25T13:50:04.519548+00:00", "quote", 4.95, 4.96]
["2026-09-25T13:50:04.519554+00:00", "trade", 4.95, 4.0]
["2026-09-25T13:50:04.519555+00:00", "quote", 4.95, 4.96]
["2026-09-25T13:50:04.519558+00:00", "trade", 4.95, 245.0]
["2026-09-25T13:50:04.519562+00:00", "quote", 4.95, 4.96]
["2026-09-25T13:50:04.519569+00:00", "trade", 4.95, 99.0]
["2026-09-25T13:50:04.519569+00:00", "quote", 4.95, 4.96]
["2026-09-25T13:50:04.519577+00:00", "quote", 4.95, 4.96]
["2026-09-25T13:50:04.519581+00:00", "trade", 4.95, 2.0]
["2026-09-25T13:50:04.519611+00:00", "trade", 4.95, 2.0]
["2026-09-25T13:50:04.519616+00:00", "quote", 4.95, 4.96]
["2026-09-25T13:50:04.519664+00:00", "quote", 4.95, 4.96]
["2026-09-25T13:50:04.519668+00:00", "quote", 4.95, 4.96]
["2026-09-25T13:50:04.519681+00:00", "quote", 4.95, 4.95]
["2026-09-25T13:50:04.519696+00:00", "quote", 4.95, 4.95]
["2026-09-25T13:50:04.519703+00:00", "quote", 4.95, 4.95]
["2026-09-25T13:50:04.519709+00:00", "quote", 4.95, 4.95]
["2026-09-25T13:50:04.519716+00:00", "quote", 4.95, 4.95]
["2026-09-25T13:50:04.519723+00:00", "quote", 4.95, 4.95]
["2026-09-25T13:50:04.519730+00:00", "quote", 4.95, 4.95]
["2026-09-25T13:50:04.519736+00:00", "quote", 4.95, 4.95]
["2026-09-25T13:50:04.519750+00:00", "quote", 4.95, 4.95]
["2026-09-25T13:50:04.519829+00:00", "trade", 4.95, 200.0]
["2026-09-25T13:50:04.519830+00:00", "quote", 4.94, 4.95]
["2026-09-25T13:50:04.519938+00:00", "quote", 4.94, 4.95]
["2026-09-25T13:50:04.519976+00:00", "trade", 4.95, 70.0]
["2026-09-25T13:50:04.520009+00:00", "trade", 4.95, 38.0]
["2026-09-25T13:50:04.520090+00:00", "quote", 4.94, 4.95]
["2026-09-25T13:50:04.520118+00:00", "quote", 4.94, 4.95]
["2026-09-25T13:50:04.520208+00:00", "quote", 4.94, 4.95]
["2026-09-25T13:50:04.520551+00:00", "quote", 4.94, 4.95]
["2026-09-25T13:50:04.520692+00:00", "quote", 4.94, 4.95]
["2026-09-25T13:50:04.521064+00:00", "trade", 4.95, 100.0]
["2026-09-25T13:50:04.521115+00:00", "quote", 4.94, 4.95]
["2026-09-25T13:50:04.522039+00:00", "quote", 4.94, 4.95]
["2026-09-25T13:50:04.522062+00:00", "quote", 4.94, 4.95]
["2026-09-25T13:50:04.523164+00:00", "quote", 4.94, 4.95]
["2026-09-25T13:50:04.533231+00:00", "quote", 4.94, 4.95]
["2026-09-25T13:50:05.368504+00:00", "quote", 4.94, 4.95]
["2026-09-25T13:50:05.519048+00:00", "quote", 4.94, 4.95]
["2026-09-25T13:50:07.173774+00:00", "trade", 4.945, 300.0]
["2026-09-25T13:50:07.173776+00:00", "trade", 4.945, 300.0]
["2026-09-25T13:50:07.173778+00:00", "trade", 4.945, 50.0]
["2026-09-25T13:50:07.174227+00:00", "quote", 4.93, 4.95]
["2026-09-25T13:50:07.174404+00:00", "trade", 4.9488, 22.0]
["2026-09-25T13:50:07.174429+00:00", "quote", 4.93, 4.95]
["2026-09-25T13:50:07.174528+00:00", "quote", 4.93, 4.95]
["2026-09-25T13:50:07.174563+00:00", "quote", 4.93, 4.95]
["2026-09-25T13:50:07.174639+00:00", "trade", 4.94, 175.0]
["2026-09-25T13:50:07.174657+00:00", "quote", 4.93, 4.95]
["2026-09-25T13:50:07.174741+00:00", "quote", 4.93, 4.95]
["2026-09-25T13:50:07.174773+00:00", "quote", 4.93, 4.95]
["2026-09-25T13:50:07.174964+00:00", "quote", 4.93, 4.95]
["2026-09-25T13:50:07.174987+00:00", "quote", 4.94, 4.95]
["2026-09-25T13:50:07.175454+00:00", "quote", 4.94, 4.95]
["2026-09-25T13:50:07.176121+00:00", "quote", 4.94, 4.95]
["2026-09-25T13:50:07.176569+00:00", "quote", 4.94, 4.95]
["2026-09-25T13:50:07.176576+00:00", "quote", 4.94, 4.95]
["2026-09-25T13:50:07.177032+00:00", "quote", 4.94, 4.95]
["2026-09-25T13:50:07.177038+00:00", "quote", 4.94, 4.95]
["2026-09-25T13:50:07.177528+00:00", "quote", 4.93, 4.95]
["2026-09-25T13:50:07.178219+00:00", "trade", 4.94, 125.0]
["2026-09-25T13:50:07.179051+00:00", "trade", 4.94, 175.0]
["2026-09-25T13:50:07.940945+00:00", "trade", 4.95, 1.0]
["2026-09-25T13:50:12.838114+00:00", "quote", 4.94, 4.95]
["2026-09-25T13:50:12.838602+00:00", "quote", 4.93, 4.95]
["2026-09-25T13:50:13.798465+00:00", "quote", 4.94, 4.95]
["2026-09-25T13:50:13.799812+00:00", "quote", 4.94, 4.95]
["2026-09-25T13:50:14.220377+00:00", "quote", 4.94, 4.95]
["2026-09-25T13:50:16.210960+00:00", "quote", 4.94, 4.95]
["2026-09-25T13:50:18.446269+00:00", "quote", 4.94, 4.95]
["2026-09-25T13:50:19.579604+00:00", "quote", 4.94, 4.95]
["2026-09-25T13:50:19.934051+00:00", "trade", 4.945, 1.0]
["2026-09-25T13:50:20.319386+00:00", "quote", 4.94, 4.95]
["2026-09-25T13:50:20.319847+00:00", "quote", 4.94, 4.95]
["2026-09-25T13:50:21.707255+00:00", "quote", 4.94, 4.95]
["2026-09-25T13:50:22.424260+00:00", "quote", 4.94, 4.95]
["2026-09-25T13:50:22.552332+00:00", "quote", 4.94, 4.95]
["2026-09-25T13:50:23.026094+00:00", "quote", 4.94, 4.95]
["2026-09-25T13:50:23.026126+00:00", "quote", 4.94, 4.95]
["2026-09-25T13:50:23.026157+00:00", "quote", 4.94, 4.95]
["2026-09-25T13:50:23.026583+00:00", "quote", 4.94, 4.95]
["2026-09-25T13:50:23.026783+00:00", "quote", 4.94, 4.95]
["2026-09-25T13:50:23.071626+00:00", "trade", 4.95, 6.0]
["2026-09-25T13:50:23.071629+00:00", "trade", 4.95, 9.0]
["2026-09-25T13:50:23.071630+00:00", "trade", 4.95, 591.0]
["2026-09-25T13:50:23.071634+00:00", "quote", 4.94, 4.95]
["2026-09-25T13:50:23.071642+00:00", "quote", 4.94, 4.95]
["2026-09-25T13:50:23.071665+00:00", "quote", 4.94, 4.95]
["2026-09-25T13:50:23.071671+00:00", "quote", 4.94, 4.95]
["2026-09-25T13:50:23.071678+00:00", "quote", 4.94, 4.95]
["2026-09-25T13:50:23.071685+00:00", "quote", 4.94, 4.95]
["2026-09-25T13:50:23.071691+00:00", "quote", 4.94, 4.95]
["2026-09-25T13:50:23.071867+00:00", "quote", 4.94, 4.95]
["2026-09-25T13:50:23.071874+00:00", "quote", 4.94, 4.95]
["2026-09-25T13:50:23.071882+00:00", "quote", 4.94, 4.95]
["2026-09-25T13:50:23.071889+00:00", "quote", 4.94, 4.95]
["2026-09-25T13:50:23.071897+00:00", "quote", 4.94, 4.95]
["2026-09-25T13:50:23.071904+00:00", "quote", 4.94, 4.95]
["2026-09-25T13:50:23.071907+00:00", "trade", 4.95, 99.0]
["2026-09-25T13:50:23.071907+00:00", "trade", 4.95, 400.0]
["2026-09-25T13:50:23.071911+00:00", "quote", 4.94, 4.95]
["2026-09-25T13:50:23.071913+00:00", "trade", 4.95, 500.0]
["2026-09-25T13:50:23.071915+00:00", "quote", 4.94, 4.95]
["2026-09-25T13:50:23.071918+00:00", "quote", 4.94, 4.95]
["2026-09-25T13:50:23.071924+00:00", "quote", 4.94, 4.95]
["2026-09-25T13:50:23.071980+00:00", "quote", 4.95, 4.95]
["2026-09-25T13:50:23.071991+00:00", "quote", 4.95, 4.95]
["2026-09-25T13:50:23.071996+00:00", "quote", 4.95, 4.95]
["2026-09-25T13:50:23.072002+00:00", "quote", 4.95, 4.95]
["2026-09-25T13:50:23.072009+00:00", "quote", 4.95, 4.95]
["2026-09-25T13:50:23.072016+00:00", "quote", 4.95, 4.95]
["2026-09-25T13:50:23.072023+00:00", "quote", 4.95, 4.95]
["2026-09-25T13:50:23.072038+00:00", "quote", 4.95, 4.95]
["2026-09-25T13:50:23.072075+00:00", "quote", 4.95, 4.95]
["2026-09-25T13:50:23.072082+00:00", "quote", 4.95, 4.95]
["2026-09-25T13:50:23.072090+00:00", "quote", 4.95, 4.95]
["2026-09-25T13:50:23.072098+00:00", "quote", 4.95, 4.95]
["2026-09-25T13:50:23.072182+00:00", "trade", 4.95, 200.0]
["2026-09-25T13:50:23.072182+00:00", "quote", 4.95, 4.96]
["2026-09-25T13:50:23.072219+00:00", "quote", 4.95, 4.96]
["2026-09-25T13:50:23.072400+00:00", "quote", 4.95, 4.96]
["2026-09-25T13:50:23.072528+00:00", "quote", 4.95, 4.96]
["2026-09-25T13:50:23.072542+00:00", "trade", 4.9469, 24.0]
["2026-09-25T13:50:23.072694+00:00", "quote", 4.95, 4.96]
["2026-09-25T13:50:23.072722+00:00", "quote", 4.95, 4.96]
["2026-09-25T13:50:23.072746+00:00", "quote", 4.95, 4.96]
["2026-09-25T13:50:23.072765+00:00", "quote", 4.95, 4.96]
["2026-09-25T13:50:23.072850+00:00", "quote", 4.95, 4.96]
["2026-09-25T13:50:23.072856+00:00", "quote", 4.95, 4.96]
["2026-09-25T13:50:23.072917+00:00", "quote", 4.95, 4.96]
["2026-09-25T13:50:23.073042+00:00", "quote", 4.95, 4.96]
["2026-09-25T13:50:23.075127+00:00", "quote", 4.95, 4.96]
["2026-09-25T13:50:23.174144+00:00", "quote", 4.95, 4.96]
["2026-09-25T13:50:23.208006+00:00", "quote", 4.95, 4.96]
["2026-09-25T13:50:23.511098+00:00", "quote", 4.95, 4.96]
["2026-09-25T13:50:23.558547+00:00", "quote", 4.95, 4.96]
["2026-09-25T13:50:24.030248+00:00", "quote", 4.95, 4.96]
["2026-09-25T13:50:24.030263+00:00", "quote", 4.95, 4.96]
["2026-09-25T13:50:24.030704+00:00", "quote", 4.95, 4.96]
["2026-09-25T13:50:24.072305+00:00", "quote", 4.95, 4.96]
["2026-09-25T13:50:24.123541+00:00", "quote", 4.95, 4.96]
["2026-09-25T13:50:24.224517+00:00", "quote", 4.95, 4.96]
["2026-09-25T13:50:25.145531+00:00", "trade", 4.955, 4.0]
["2026-09-25T13:50:25.146241+00:00", "quote", 4.95, 4.96]
["2026-09-25T13:50:26.315375+00:00", "quote", 4.95, 4.96]
["2026-09-25T13:50:26.315376+00:00", "trade", 4.96, 400.0]
["2026-09-25T13:50:26.315377+00:00", "trade", 4.96, 500.0]
["2026-09-25T13:50:26.315410+00:00", "quote", 4.95, 4.96]
["2026-09-25T13:50:26.315416+00:00", "quote", 4.95, 4.96]
["2026-09-25T13:50:26.315422+00:00", "quote", 4.95, 4.96]
["2026-09-25T13:50:26.315430+00:00", "quote", 4.95, 4.96]
["2026-09-25T13:50:26.315437+00:00", "quote", 4.95, 4.96]
["2026-09-25T13:50:26.315444+00:00", "quote", 4.95, 4.96]
["2026-09-25T13:50:26.315450+00:00", "quote", 4.95, 4.96]
["2026-09-25T13:50:26.315454+00:00", "trade", 4.96, 500.0]
["2026-09-25T13:50:26.315456+00:00", "trade", 4.96, 100.0]
["2026-09-25T13:50:26.315457+00:00", "quote", 4.95, 4.96]
["2026-09-25T13:50:26.315457+00:00", "quote", 4.95, 4.96]
["2026-09-25T13:50:26.315463+00:00", "trade", 4.96, 400.0]
["2026-09-25T13:50:26.315466+00:00", "quote", 4.95, 4.96]
["2026-09-25T13:50:26.315473+00:00", "quote", 4.95, 4.96]
["2026-09-25T13:50:26.315480+00:00", "quote", 4.95, 4.96]
["2026-09-25T13:50:26.315487+00:00", "quote", 4.95, 4.96]
["2026-09-25T13:50:26.315493+00:00", "quote", 4.95, 4.96]
["2026-09-25T13:50:26.315500+00:00", "quote", 4.95, 4.96]
["2026-09-25T13:50:26.315670+00:00", "quote", 4.95, 4.96]
["2026-09-25T13:50:26.315677+00:00", "quote", 4.95, 4.96]
["2026-09-25T13:50:26.315684+00:00", "quote", 4.95, 4.96]
["2026-09-25T13:50:26.315692+00:00", "quote", 4.95, 4.96]
["2026-09-25T13:50:26.315705+00:00", "quote", 4.96, 4.96]
["2026-09-25T13:50:26.315712+00:00", "quote", 4.96, 4.96]
["2026-09-25T13:50:26.315719+00:00", "quote", 4.96, 4.96]
["2026-09-25T13:50:26.315726+00:00", "quote", 4.96, 4.96]
["2026-09-25T13:50:26.315732+00:00", "quote", 4.96, 4.96]
["2026-09-25T13:50:26.315738+00:00", "quote", 4.96, 4.96]
["2026-09-25T13:50:26.315745+00:00", "quote", 4.96, 4.96]
["2026-09-25T13:50:26.315772+00:00", "trade", 4.96, 300.0]
["2026-09-25T13:50:26.315773+00:00", "trade", 4.96, 200.0]
["2026-09-25T13:50:26.315773+00:00", "quote", 4.96, 4.97]
["2026-09-25T13:50:26.315947+00:00", "quote", 4.96, 4.97]
["2026-09-25T13:50:26.315976+00:00", "quote", 4.96, 4.97]
["2026-09-25T13:50:26.315990+00:00", "quote", 4.96, 4.97]
["2026-09-25T13:50:26.316000+00:00", "trade", 4.949, 20.0]
["2026-09-25T13:50:26.316011+00:00", "quote", 4.96, 4.97]
["2026-09-25T13:50:26.316062+00:00", "trade", 4.9556, 24.0]
["2026-09-25T13:50:26.316279+00:00", "quote", 4.96, 4.97]
["2026-09-25T13:50:26.316386+00:00", "trade", 4.96, 20.0]
["2026-09-25T13:50:26.316632+00:00", "quote", 4.96, 4.97]
["2026-09-25T13:50:26.316771+00:00", "quote", 4.96, 4.97]
["2026-09-25T13:50:26.318204+00:00", "quote", 4.96, 4.97]
["2026-09-25T13:50:26.320088+00:00", "quote", 4.96, 4.97]
["2026-09-25T13:50:27.315091+00:00", "quote", 4.96, 4.97]
["2026-09-25T13:50:28.334679+00:00", "trade", 4.97, 4.0]
["2026-09-25T13:50:28.335249+00:00", "quote", 4.96, 4.97]
["2026-09-25T13:50:28.335752+00:00", "quote", 4.96, 4.97]
["2026-09-25T13:50:28.335760+00:00", "quote", 4.96, 4.97]
["2026-09-25T13:50:28.335771+00:00", "quote", 4.96, 4.97]
["2026-09-25T13:50:28.336212+00:00", "quote", 4.96, 4.97]
["2026-09-25T13:50:30.811884+00:00", "quote", 4.96, 4.97]
["2026-09-25T13:50:31.260510+00:00", "quote", 4.96, 4.97]
["2026-09-25T13:50:31.261379+00:00", "quote", 4.96, 4.97]
["2026-09-25T13:50:31.261883+00:00", "quote", 4.96, 4.97]
["2026-09-25T13:50:31.262294+00:00", "quote", 4.96, 4.97]
["2026-09-25T13:50:31.262303+00:00", "quote", 4.96, 4.97]
["2026-09-25T13:50:31.262333+00:00", "quote", 4.96, 4.97]
["2026-09-25T13:50:31.262736+00:00", "quote", 4.96, 4.97]
["2026-09-25T13:50:31.282023+00:00", "trade", 4.965, 100.0]
["2026-09-25T13:50:31.282548+00:00", "trade", 4.965, 30.0]
["2026-09-25T13:50:31.282606+00:00", "trade", 4.965, 100.0]
["2026-09-25T13:50:31.408782+00:00", "quote", 4.96, 4.97]
["2026-09-25T13:50:31.680859+00:00", "quote", 4.96, 4.97]
["2026-09-25T13:50:31.681327+00:00", "quote", 4.96, 4.97]
["2026-09-25T13:50:32.319086+00:00", "trade", 4.96, 99.0]
["2026-09-25T13:50:32.320769+00:00", "quote", 4.96, 4.97]
["2026-09-25T13:50:33.453130+00:00", "quote", 4.96, 4.97]
["2026-09-25T13:50:34.500952+00:00", "quote", 4.96, 4.97]
["2026-09-25T13:50:36.377646+00:00", "quote", 4.96, 4.97]
["2026-09-25T13:50:37.310167+00:00", "quote", 4.96, 4.97]
["2026-09-25T13:50:38.265706+00:00", "trade", 4.965, 60.0]
["2026-09-25T13:50:38.267598+00:00", "trade", 4.965, 2.0]
["2026-09-25T13:50:40.215152+00:00", "quote", 4.96, 4.97]
["2026-09-25T13:50:40.215709+00:00", "quote", 4.96, 4.97]
["2026-09-25T13:50:40.752386+00:00", "quote", 4.96, 4.97]
["2026-09-25T13:50:40.752845+00:00", "quote", 4.96, 4.97]
["2026-09-25T13:50:40.985565+00:00", "trade", 4.965, 93.0]
["2026-09-25T13:50:41.071636+00:00", "trade", 4.97, 99.0]
["2026-09-25T13:50:41.073521+00:00", "quote", 4.96, 4.97]
["2026-09-25T13:50:42.101964+00:00", "quote", 4.96, 4.97]
["2026-09-25T13:50:45.616086+00:00", "quote", 4.96, 4.97]
["2026-09-25T13:50:45.616149+00:00", "quote", 4.96, 4.97]
["2026-09-25T13:50:45.616554+00:00", "quote", 4.96, 4.97]
["2026-09-25T13:50:45.617094+00:00", "quote", 4.96, 4.97]
["2026-09-25T13:50:45.823481+00:00", "quote", 4.96, 4.97]
["2026-09-25T13:50:45.823969+00:00", "quote", 4.96, 4.97]
["2026-09-25T13:50:45.824037+00:00", "quote", 4.96, 4.97]
["2026-09-25T13:50:45.824498+00:00", "quote", 4.96, 4.97]
["2026-09-25T13:50:45.833416+00:00", "quote", 4.96, 4.97]
["2026-09-25T13:50:47.363514+00:00", "quote", 4.96, 4.97]
["2026-09-25T13:50:47.433386+00:00", "quote", 4.96, 4.97]
["2026-09-25T13:50:55.271230+00:00", "trade", 4.965, 96.0]
["2026-09-25T13:50:55.271800+00:00", "quote", 4.96, 4.97]
["2026-09-25T13:50:56.317394+00:00", "trade", 4.9613, 13.0]
["2026-09-25T13:50:56.318388+00:00", "trade", 4.9639, 13.0]
["2026-09-25T13:50:58.298852+00:00", "quote", 4.96, 4.97]
["2026-09-25T13:50:59.113256+00:00", "trade", 4.965, 10.0]
["2026-09-25T13:50:59.160020+00:00", "quote", 4.96, 4.97]
["2026-09-25T13:51:01.158242+00:00", "quote", 4.96, 4.97]
["2026-09-25T13:51:01.158280+00:00", "quote", 4.96, 4.97]
["2026-09-25T13:51:01.158712+00:00", "quote", 4.96, 4.97]
["2026-09-25T13:51:03.087876+00:00", "quote", 4.96, 4.97]
["2026-09-25T13:51:03.999590+00:00", "trade", 4.965, 1000.0]
["2026-09-25T13:51:04.000390+00:00", "quote", 4.96, 4.97]
["2026-09-25T13:51:04.528604+00:00", "quote", 4.96, 4.97]
["2026-09-25T13:51:05.661179+00:00", "trade", 4.9601, 2.0]
["2026-09-25T13:51:07.048626+00:00", "quote", 4.96, 4.97]
["2026-09-25T13:51:10.767313+00:00", "trade", 4.965, 500.0]
["2026-09-25T13:51:10.767936+00:00", "trade", 4.965, 23.0]
["2026-09-25T13:51:10.768538+00:00", "trade", 4.965, 97.0]
["2026-09-25T13:51:11.079168+00:00", "quote", 4.96, 4.97]
["2026-09-25T13:51:11.093947+00:00", "quote", 4.96, 4.97]
["2026-09-25T13:51:11.094399+00:00", "quote", 4.96, 4.97]
["2026-09-25T13:51:12.834615+00:00", "trade", 4.965, 100.0]
["2026-09-25T13:51:12.835398+00:00", "quote", 4.96, 4.97]
["2026-09-25T13:51:14.988668+00:00", "trade", 4.9498, 1.0]
["2026-09-25T13:51:18.206977+00:00", "trade", 4.965, 1.0]
["2026-09-25T13:51:18.207949+00:00", "quote", 4.96, 4.97]
["2026-09-25T13:51:18.385866+00:00", "trade", 4.9633, 20.0]
["2026-09-25T13:51:23.107601+00:00", "quote", 4.96, 4.97]
["2026-09-25T13:51:23.107646+00:00", "quote", 4.96, 4.97]
["2026-09-25T13:51:23.109778+00:00", "quote", 4.96, 4.97]
["2026-09-25T13:51:23.459715+00:00", "quote", 4.96, 4.97]
["2026-09-25T13:51:23.841935+00:00", "quote", 4.96, 4.97]
["2026-09-25T13:51:23.842653+00:00", "trade", 4.965, 98.0]
["2026-09-25T13:51:25.224418+00:00", "trade", 4.9605, 100.0]
["2026-09-25T13:51:26.233803+00:00", "trade", 4.965, 1.0]
["2026-09-25T13:51:26.319424+00:00", "trade", 4.965, 9.0]
["2026-09-25T13:51:28.254845+00:00", "quote", 4.96, 4.97]
["2026-09-25T13:51:30.039961+00:00", "quote", 4.96, 4.97]
["2026-09-25T13:51:33.305350+00:00", "quote", 4.96, 4.97]
["2026-09-25T13:51:38.519126+00:00", "trade", 4.96, 4.0]
["2026-09-25T13:51:38.519127+00:00", "trade", 4.96, 8.0]
["2026-09-25T13:51:38.519147+00:00", "quote", 4.96, 4.97]
["2026-09-25T13:51:38.519154+00:00", "quote", 4.96, 4.97]
["2026-09-25T13:51:38.519161+00:00", "quote", 4.96, 4.97]
["2026-09-25T13:51:38.519175+00:00", "quote", 4.96, 4.97]
["2026-09-25T13:51:38.519365+00:00", "quote", 4.96, 4.97]
["2026-09-25T13:51:38.519372+00:00", "quote", 4.96, 4.97]
["2026-09-25T13:51:38.519379+00:00", "quote", 4.96, 4.97]
["2026-09-25T13:51:38.519385+00:00", "quote", 4.96, 4.97]
["2026-09-25T13:51:38.519392+00:00", "quote", 4.96, 4.97]
["2026-09-25T13:51:38.519398+00:00", "quote", 4.96, 4.97]
["2026-09-25T13:51:38.519404+00:00", "trade", 4.96, 200.0]
["2026-09-25T13:51:38.519405+00:00", "quote", 4.96, 4.97]
["2026-09-25T13:51:38.519412+00:00", "quote", 4.96, 4.97]
["2026-09-25T13:51:38.519416+00:00", "trade", 4.96, 226.0]
["2026-09-25T13:51:38.519450+00:00", "quote", 4.96, 4.97]
["2026-09-25T13:51:38.519539+00:00", "quote", 4.96, 4.97]
["2026-09-25T13:51:38.519579+00:00", "quote", 4.96, 4.97]
["2026-09-25T13:51:38.519586+00:00", "quote", 4.96, 4.97]
["2026-09-25T13:51:38.519593+00:00", "quote", 4.96, 4.97]
["2026-09-25T13:51:38.519600+00:00", "quote", 4.96, 4.97]
["2026-09-25T13:51:38.519607+00:00", "quote", 4.96, 4.97]
["2026-09-25T13:51:38.519614+00:00", "quote", 4.96, 4.97]
["2026-09-25T13:51:38.519621+00:00", "quote", 4.96, 4.97]
["2026-09-25T13:51:38.519635+00:00", "quote", 4.96, 4.96]
["2026-09-25T13:51:38.519643+00:00", "quote", 4.96, 4.96]
["2026-09-25T13:51:38.519649+00:00", "quote", 4.96, 4.96]
["2026-09-25T13:51:38.519656+00:00", "quote", 4.96, 4.96]
["2026-09-25T13:51:38.519670+00:00", "quote", 4.96, 4.96]
["2026-09-25T13:51:38.519685+00:00", "trade", 4.96, 100.0]
["2026-09-25T13:51:38.519686+00:00", "quote", 4.96, 4.96]
["2026-09-25T13:51:38.519690+00:00", "trade", 4.96, 100.0]
["2026-09-25T13:51:38.519690+00:00", "quote", 4.96, 4.96]
["2026-09-25T13:51:38.519691+00:00", "quote", 4.95, 4.96]
["2026-09-25T13:51:38.519710+00:00", "trade", 4.96, 100.0]
["2026-09-25T13:51:38.519802+00:00", "quote", 4.95, 4.96]
["2026-09-25T13:51:38.519906+00:00", "quote", 4.95, 4.96]
["2026-09-25T13:51:38.519965+00:00", "quote", 4.95, 4.96]
["2026-09-25T13:51:38.519974+00:00", "quote", 4.95, 4.96]
["2026-09-25T13:51:38.520027+00:00", "quote", 4.95, 4.96]
["2026-09-25T13:51:38.520219+00:00", "quote", 4.95, 4.96]
["2026-09-25T13:51:38.520521+00:00", "quote", 4.95, 4.96]
["2026-09-25T13:51:38.520926+00:00", "quote", 4.95, 4.96]
["2026-09-25T13:51:38.523447+00:00", "quote", 4.95, 4.96]
["2026-09-25T13:51:38.524238+00:00", "quote", 4.95, 4.96]
["2026-09-25T13:51:38.525630+00:00", "quote", 4.95, 4.96]
["2026-09-25T13:51:38.545264+00:00", "quote", 4.95, 4.96]
["2026-09-25T13:51:38.545846+00:00", "trade", 4.955, 200.0]
["2026-09-25T13:51:38.545906+00:00", "quote", 4.95, 4.96]
["2026-09-25T13:51:38.571886+00:00", "quote", 4.95, 4.96]
["2026-09-25T13:51:38.655555+00:00", "trade", 4.964, 4.0]
["2026-09-25T13:51:39.519019+00:00", "quote", 4.95, 4.96]
["2026-09-25T13:51:39.519026+00:00", "quote", 4.95, 4.96]
["2026-09-25T13:51:39.519049+00:00", "quote", 4.95, 4.96]
["2026-09-25T13:51:39.784208+00:00", "quote", 4.95, 4.96]
["2026-09-25T13:51:39.784229+00:00", "quote", 4.95, 4.96]
["2026-09-25T13:51:39.784647+00:00", "quote", 4.95, 4.96]
["2026-09-25T13:51:39.785090+00:00", "quote", 4.95, 4.96]
["2026-09-25T13:51:40.769393+00:00", "trade", 4.9605, 19.0]
["2026-09-25T13:51:40.920520+00:00", "quote", 4.95, 4.96]
["2026-09-25T13:51:40.920527+00:00", "quote", 4.95, 4.96]
["2026-09-25T13:51:40.955886+00:00", "quote", 4.95, 4.96]
["2026-09-25T13:51:40.956331+00:00", "quote", 4.95, 4.96]
["2026-09-25T13:51:40.974383+00:00", "trade", 4.955, 175.0]
["2026-09-25T13:51:40.975041+00:00", "trade", 4.955, 125.0]
["2026-09-25T13:51:41.057219+00:00", "quote", 4.95, 4.96]
["2026-09-25T13:51:41.057690+00:00", "quote", 4.95, 4.96]
["2026-09-25T13:51:41.353976+00:00", "quote", 4.95, 4.96]
["2026-09-25T13:51:41.354421+00:00", "quote", 4.95, 4.96]
["2026-09-25T13:51:41.457784+00:00", "quote", 4.95, 4.96]
["2026-09-25T13:51:41.458220+00:00", "quote", 4.95, 4.96]
["2026-09-25T13:51:43.209279+00:00", "trade", 4.955, 1.0]
["2026-09-25T13:51:43.676183+00:00", "trade", 4.9559, 1000.0]
["2026-09-25T13:51:43.676806+00:00", "trade", 4.9557, 20.0]
["2026-09-25T13:51:47.852368+00:00", "trade", 4.955, 7.0]
["2026-09-25T13:51:48.240211+00:00", "quote", 4.95, 4.96]
["2026-09-25T13:51:48.265549+00:00", "quote", 4.95, 4.96]
["2026-09-25T13:51:48.266008+00:00", "quote", 4.95, 4.96]
["2026-09-25T13:51:49.791871+00:00", "quote", 4.95, 4.96]
["2026-09-25T13:51:50.144291+00:00", "quote", 4.94, 4.96]
["2026-09-25T13:51:50.144430+00:00", "quote", 4.94, 4.96]
["2026-09-25T13:51:50.144801+00:00", "quote", 4.94, 4.96]
["2026-09-25T13:51:50.144809+00:00", "quote", 4.94, 4.96]
["2026-09-25T13:51:50.144818+00:00", "quote", 4.94, 4.96]
["2026-09-25T13:51:50.144826+00:00", "quote", 4.94, 4.96]
["2026-09-25T13:51:50.144834+00:00", "quote", 4.94, 4.96]
["2026-09-25T13:51:50.144887+00:00", "quote", 4.95, 4.96]
["2026-09-25T13:51:50.147226+00:00", "quote", 4.94, 4.96]
["2026-09-25T13:51:50.147280+00:00", "quote", 4.94, 4.96]
["2026-09-25T13:51:50.147627+00:00", "quote", 4.94, 4.96]
["2026-09-25T13:51:50.147687+00:00", "quote", 4.94, 4.96]
["2026-09-25T13:51:50.147974+00:00", "quote", 4.95, 4.96]
["2026-09-25T13:51:50.149739+00:00", "quote", 4.94, 4.96]
["2026-09-25T13:51:50.149760+00:00", "quote", 4.94, 4.96]
["2026-09-25T13:51:50.150210+00:00", "quote", 4.95, 4.96]
["2026-09-25T13:51:50.150503+00:00", "quote", 4.95, 4.96]
["2026-09-25T13:51:50.150999+00:00", "quote", 4.95, 4.96]
["2026-09-25T13:51:50.151033+00:00", "quote", 4.94, 4.96]
["2026-09-25T13:51:50.151067+00:00", "quote", 4.94, 4.96]
["2026-09-25T13:51:50.151261+00:00", "quote", 4.94, 4.96]
["2026-09-25T13:51:50.151675+00:00", "quote", 4.94, 4.96]
["2026-09-25T13:51:50.153759+00:00", "quote", 4.95, 4.96]
["2026-09-25T13:51:52.771047+00:00", "trade", 4.955, 30.0]
["2026-09-25T13:51:55.415728+00:00", "trade", 4.9523, 103.0]
["2026-09-25T13:51:56.321397+00:00", "trade", 4.9568, 12.0]
["2026-09-25T13:52:03.638676+00:00", "quote", 4.95, 4.96]
["2026-09-25T13:52:03.639727+00:00", "trade", 4.95, 70.0]
["2026-09-25T13:52:03.786082+00:00", "quote", 4.95, 4.96]
["2026-09-25T13:52:03.821935+00:00", "quote", 4.95, 4.96]
["2026-09-25T13:52:03.977002+00:00", "quote", 4.95, 4.96]
["2026-09-25T13:52:03.989552+00:00", "quote", 4.95, 4.96]
["2026-09-25T13:52:04.265419+00:00", "quote", 4.95, 4.96]
["2026-09-25T13:52:04.706528+00:00", "quote", 4.95, 4.96]
["2026-09-25T13:52:04.807465+00:00", "quote", 4.95, 4.96]
["2026-09-25T13:52:06.097600+00:00", "quote", 4.95, 4.96]
["2026-09-25T13:52:06.097668+00:00", "quote", 4.95, 4.96]
["2026-09-25T13:52:06.097774+00:00", "quote", 4.95, 4.96]
["2026-09-25T13:52:06.204170+00:00", "quote", 4.95, 4.96]
["2026-09-25T13:52:06.699810+00:00", "trade", 4.955, 24.0]
["2026-09-25T13:52:09.325904+00:00", "quote", 4.95, 4.96]
["2026-09-25T13:52:09.428554+00:00", "quote", 4.95, 4.96]
["2026-09-25T13:52:10.433700+00:00", "trade", 4.955, 3.0]
["2026-09-25T13:52:12.672941+00:00", "trade", 4.954, 7.0]
["2026-09-25T13:52:13.678416+00:00", "trade", 4.9524, 4.0]
["2026-09-25T13:52:14.347325+00:00", "trade", 4.955, 100.0]
["2026-09-25T13:52:18.003761+00:00", "trade", 4.9587, 2.0]
["2026-09-25T13:52:20.684804+00:00", "trade", 4.9583, 300.0]
["2026-09-25T13:52:20.985614+00:00", "trade", 4.955, 41.0]
["2026-09-25T13:52:22.980345+00:00", "quote", 4.95, 4.96]
["2026-09-25T13:52:22.982513+00:00", "quote", 4.95, 4.96]
["2026-09-25T13:52:22.982549+00:00", "quote", 4.95, 4.96]
["2026-09-25T13:52:23.208018+00:00", "trade", 4.955, 1.0]
["2026-09-25T13:52:26.323420+00:00", "trade", 4.9536, 1.0]
["2026-09-25T13:52:34.219741+00:00", "quote", 4.95, 4.96]
["2026-09-25T13:52:34.223181+00:00", "trade", 4.955, 300.0]
["2026-09-25T13:52:35.587616+00:00", "trade", 4.955, 10.0]
["2026-09-25T13:52:43.507793+00:00", "quote", 4.95, 4.96]
["2026-09-25T13:52:43.507820+00:00", "quote", 4.95, 4.96]
["2026-09-25T13:52:43.507833+00:00", "quote", 4.95, 4.96]
["2026-09-25T13:52:43.507865+00:00", "quote", 4.95, 4.96]
["2026-09-25T13:52:43.508233+00:00", "quote", 4.95, 4.96]
["2026-09-25T13:52:43.508434+00:00", "quote", 4.95, 4.97]
["2026-09-25T13:52:43.508728+00:00", "quote", 4.95, 4.96]
["2026-09-25T13:52:43.508898+00:00", "quote", 4.95, 4.97]
["2026-09-25T13:52:43.509214+00:00", "trade", 4.96, 100.0]
["2026-09-25T13:52:43.510432+00:00", "quote", 4.95, 4.96]
["2026-09-25T13:52:43.511241+00:00", "quote", 4.95, 4.96]
["2026-09-25T13:52:43.511257+00:00", "quote", 4.95, 4.96]
["2026-09-25T13:52:43.511738+00:00", "quote", 4.95, 4.96]
["2026-09-25T13:52:43.512083+00:00", "quote", 4.95, 4.96]
["2026-09-25T13:52:43.512226+00:00", "quote", 4.95, 4.96]
["2026-09-25T13:52:43.512242+00:00", "quote", 4.95, 4.96]
["2026-09-25T13:52:43.512318+00:00", "quote", 4.95, 4.96]
["2026-09-25T13:52:43.512328+00:00", "quote", 4.95, 4.96]
["2026-09-25T13:52:43.512385+00:00", "quote", 4.95, 4.96]
["2026-09-25T13:52:43.512392+00:00", "quote", 4.95, 4.96]
["2026-09-25T13:52:43.512399+00:00", "quote", 4.95, 4.97]
["2026-09-25T13:52:43.512452+00:00", "quote", 4.95, 4.96]
["2026-09-25T13:52:43.512460+00:00", "quote", 4.95, 4.97]
["2026-09-25T13:52:43.512735+00:00", "quote", 4.95, 4.96]
["2026-09-25T13:52:43.512758+00:00", "quote", 4.95, 4.97]
["2026-09-25T13:52:43.514592+00:00", "quote", 4.95, 4.96]
["2026-09-25T13:52:43.515042+00:00", "quote", 4.95, 4.96]
["2026-09-25T13:52:43.515524+00:00", "quote", 4.95, 4.96]
["2026-09-25T13:52:43.515586+00:00", "quote", 4.95, 4.97]
["2026-09-25T13:52:43.517801+00:00", "quote", 4.95, 4.96]
["2026-09-25T13:52:43.518288+00:00", "quote", 4.95, 4.96]
["2026-09-25T13:52:43.518330+00:00", "quote", 4.95, 4.96]
["2026-09-25T13:52:43.518384+00:00", "quote", 4.95, 4.96]
["2026-09-25T13:52:43.518411+00:00", "quote", 4.95, 4.96]
["2026-09-25T13:52:43.518414+00:00", "quote", 4.95, 4.96]
["2026-09-25T13:52:43.518421+00:00", "quote", 4.95, 4.96]
["2026-09-25T13:52:43.518475+00:00", "quote", 4.95, 4.96]
["2026-09-25T13:52:43.518485+00:00", "quote", 4.95, 4.97]
["2026-09-25T13:52:43.518538+00:00", "quote", 4.95, 4.96]
["2026-09-25T13:52:43.518546+00:00", "quote", 4.95, 4.97]
["2026-09-25T13:52:43.518602+00:00", "quote", 4.95, 4.96]
["2026-09-25T13:52:43.518610+00:00", "quote", 4.95, 4.97]
["2026-09-25T13:52:43.518667+00:00", "quote", 4.95, 4.96]
["2026-09-25T13:52:43.518675+00:00", "quote", 4.95, 4.97]
["2026-09-25T13:52:43.518730+00:00", "quote", 4.95, 4.96]
["2026-09-25T13:52:43.518740+00:00", "quote", 4.95, 4.97]
["2026-09-25T13:52:43.518794+00:00", "quote", 4.95, 4.96]
["2026-09-25T13:52:43.518802+00:00", "quote", 4.95, 4.97]
["2026-09-25T13:52:43.518810+00:00", "quote", 4.95, 4.96]
["2026-09-25T13:52:43.518832+00:00", "quote", 4.95, 4.97]
["2026-09-25T13:52:43.518858+00:00", "quote", 4.95, 4.96]
["2026-09-25T13:52:43.518868+00:00", "quote", 4.95, 4.97]
["2026-09-25T13:52:43.518929+00:00", "quote", 4.95, 4.96]
["2026-09-25T13:52:43.518937+00:00", "quote", 4.95, 4.97]
["2026-09-25T13:52:43.518996+00:00", "quote", 4.95, 4.96]
["2026-09-25T13:52:43.519013+00:00", "quote", 4.95, 4.97]
["2026-09-25T13:52:43.625758+00:00", "quote", 4.95, 4.96]
["2026-09-25T13:52:43.626246+00:00", "quote", 4.95, 4.97]
["2026-09-25T13:52:43.626280+00:00", "quote", 4.95, 4.96]
["2026-09-25T13:52:43.626294+00:00", "quote", 4.95, 4.97]
["2026-09-25T13:52:43.680397+00:00", "trade", 4.9559, 8.0]
["2026-09-25T13:52:43.730615+00:00", "quote", 4.95, 4.96]
["2026-09-25T13:52:43.730619+00:00", "quote", 4.95, 4.96]
["2026-09-25T13:52:43.731100+00:00", "quote", 4.95, 4.96]
["2026-09-25T13:52:43.731143+00:00", "quote", 4.95, 4.96]
["2026-09-25T13:52:43.731162+00:00", "quote", 4.95, 4.96]
["2026-09-25T13:52:43.731176+00:00", "quote", 4.95, 4.96]
["2026-09-25T13:52:43.731193+00:00", "quote", 4.95, 4.96]
["2026-09-25T13:52:43.731203+00:00", "quote", 4.95, 4.96]
["2026-09-25T13:52:43.731217+00:00", "quote", 4.95, 4.96]
["2026-09-25T13:52:43.731230+00:00", "quote", 4.95, 4.96]
["2026-09-25T13:52:43.731299+00:00", "quote", 4.95, 4.97]
["2026-09-25T13:52:43.731468+00:00", "quote", 4.95, 4.96]
["2026-09-25T13:52:43.731477+00:00", "quote", 4.95, 4.97]
["2026-09-25T13:52:43.731539+00:00", "quote", 4.95, 4.96]
["2026-09-25T13:52:43.731550+00:00", "quote", 4.95, 4.97]
["2026-09-25T13:52:43.731635+00:00", "quote", 4.95, 4.97]
["2026-09-25T13:52:43.731679+00:00", "quote", 4.95, 4.96]
["2026-09-25T13:52:43.731700+00:00", "quote", 4.95, 4.97]
["2026-09-25T13:52:43.731714+00:00", "quote", 4.95, 4.96]
["2026-09-25T13:52:43.731727+00:00", "quote", 4.95, 4.96]
["2026-09-25T13:52:43.731740+00:00", "quote", 4.95, 4.96]
["2026-09-25T13:52:43.731770+00:00", "quote", 4.95, 4.96]
["2026-09-25T13:52:43.731776+00:00", "quote", 4.95, 4.96]
["2026-09-25T13:52:43.732118+00:00", "quote", 4.95, 4.96]
["2026-09-25T13:52:43.732183+00:00", "quote", 4.95, 4.96]
["2026-09-25T13:52:43.732557+00:00", "quote", 4.95, 4.96]
["2026-09-25T13:52:43.732596+00:00", "quote", 4.95, 4.96]
["2026-09-25T13:52:43.732605+00:00", "quote", 4.95, 4.96]
["2026-09-25T13:52:43.732612+00:00", "quote", 4.95, 4.96]
["2026-09-25T13:52:43.732618+00:00", "quote", 4.95, 4.96]
["2026-09-25T13:52:43.732640+00:00", "quote", 4.95, 4.96]
["2026-09-25T13:52:43.741578+00:00", "quote", 4.95, 4.96]
["2026-09-25T13:52:43.742030+00:00", "quote", 4.95, 4.96]
["2026-09-25T13:52:44.145361+00:00", "quote", 4.95, 4.96]
["2026-09-25T13:52:44.145421+00:00", "quote", 4.95, 4.96]
["2026-09-25T13:52:44.145890+00:00", "quote", 4.95, 4.96]
["2026-09-25T13:52:44.146390+00:00", "quote", 4.95, 4.96]
["2026-09-25T13:52:44.146399+00:00", "quote", 4.95, 4.96]
["2026-09-25T13:52:44.146848+00:00", "quote", 4.95, 4.96]
["2026-09-25T13:52:44.155791+00:00", "quote", 4.95, 4.96]
["2026-09-25T13:52:45.174925+00:00", "quote", 4.95, 4.96]
["2026-09-25T13:52:45.197726+00:00", "trade", 4.955, 1.0]
["2026-09-25T13:52:45.198475+00:00", "quote", 4.95, 4.96]
["2026-09-25T13:52:45.198978+00:00", "quote", 4.95, 4.96]
["2026-09-25T13:52:45.198988+00:00", "quote", 4.95, 4.96]
["2026-09-25T13:52:45.199438+00:00", "quote", 4.95, 4.96]
["2026-09-25T13:52:45.199486+00:00", "quote", 4.95, 4.96]
["2026-09-25T13:52:45.208406+00:00", "quote", 4.95, 4.96]
["2026-09-25T13:52:45.428057+00:00", "quote", 4.95, 4.96]
["2026-09-25T13:52:48.054940+00:00", "quote", 4.95, 4.96]
["2026-09-25T13:52:48.559523+00:00", "quote", 4.95, 4.96]
["2026-09-25T13:52:49.557022+00:00", "trade", 4.955, 53.0]
["2026-09-25T13:52:49.585257+00:00", "quote", 4.95, 4.96]
["2026-09-25T13:52:50.633314+00:00", "trade", 4.955, 4.0]
["2026-09-25T13:52:53.037066+00:00", "quote", 4.95, 4.96]
["2026-09-25T13:52:53.037144+00:00", "quote", 4.95, 4.96]
["2026-09-25T13:52:53.037818+00:00", "quote", 4.95, 4.96]
["2026-09-25T13:52:53.369596+00:00", "quote", 4.95, 4.96]
["2026-09-25T13:52:53.484158+00:00", "trade", 4.9523, 37.0]
["2026-09-25T13:52:54.833749+00:00", "trade", 4.955, 1.0]
["2026-09-25T13:52:56.325398+00:00", "trade", 4.9558, 3.0]
["2026-09-25T13:52:57.666392+00:00", "quote", 4.95, 4.96]
["2026-09-25T13:53:03.526132+00:00", "quote", 4.95, 4.96]
["2026-09-25T13:53:03.776374+00:00", "quote", 4.95, 4.96]
["2026-09-25T13:53:04.884351+00:00", "trade", 4.9528, 7.0]
["2026-09-25T13:53:05.028823+00:00", "quote", 4.95, 4.96]
["2026-09-25T13:53:08.953562+00:00", "trade", 4.955, 100.0]
["2026-09-25T13:53:08.959828+00:00", "trade", 4.955, 1.0]
["2026-09-25T13:53:10.413150+00:00", "trade", 4.955, 61.0]
["2026-09-25T13:53:13.240104+00:00", "trade", 4.955, 1.0]
["2026-09-25T13:53:13.355777+00:00", "trade", 4.95, 99.0]
["2026-09-25T13:53:13.682402+00:00", "trade", 4.9533, 5.0]
["2026-09-25T13:53:16.783233+00:00", "trade", 4.955, 114.0]
["2026-09-25T13:53:18.128268+00:00", "trade", 4.955, 67.0]
["2026-09-25T13:53:20.041498+00:00", "trade", 4.955, 100.0]
["2026-09-25T13:53:25.792190+00:00", "quote", 4.95, 4.96]
["2026-09-25T13:53:26.327404+00:00", "trade", 4.9541, 3.0]
["2026-09-25T13:53:26.734383+00:00", "trade", 4.95, 16.0]
["2026-09-25T13:53:27.386612+00:00", "quote", 4.95, 4.96]
["2026-09-25T13:53:28.216818+00:00", "quote", 4.95, 4.96]
["2026-09-25T13:53:28.826120+00:00", "quote", 4.95, 4.96]
["2026-09-25T13:53:29.370784+00:00", "trade", 4.96, 99.0]
["2026-09-25T13:53:30.863579+00:00", "trade", 4.955, 12.0]
["2026-09-25T13:53:32.498397+00:00", "quote", 4.95, 4.96]
["2026-09-25T13:53:33.210709+00:00", "trade", 4.96, 1.0]
["2026-09-25T13:53:33.267107+00:00", "trade", 4.9494, 100.0]
["2026-09-25T13:53:34.509862+00:00", "quote", 4.95, 4.96]
["2026-09-25T13:53:34.713713+00:00", "trade", 4.955, 400.0]
["2026-09-25T13:53:37.545737+00:00", "trade", 4.955, 3.0]
["2026-09-25T13:53:38.898612+00:00", "quote", 4.95, 4.96]
["2026-09-25T13:53:39.670425+00:00", "trade", 4.9576, 1.0]
["2026-09-25T13:53:42.163875+00:00", "trade", 4.9494, 33.0]
["2026-09-25T13:53:43.684403+00:00", "trade", 4.9555, 12.0]
["2026-09-25T13:53:50.363913+00:00", "trade", 4.9492, 100.0]
["2026-09-25T13:53:50.537397+00:00", "trade", 4.95, 101.0]
["2026-09-25T13:53:55.307976+00:00", "quote", 4.95, 4.96]
["2026-09-25T13:53:55.308204+00:00", "quote", 4.95, 4.96]
["2026-09-25T13:53:55.308372+00:00", "quote", 4.95, 4.97]
["2026-09-25T13:53:55.330870+00:00", "trade", 4.96, 100.0]
["2026-09-25T13:53:55.772930+00:00", "trade", 4.96, 10.0]
["2026-09-25T13:53:55.772931+00:00", "trade", 4.96, 6.0]
["2026-09-25T13:53:55.772951+00:00", "quote", 4.96, 4.97]
["2026-09-25T13:53:55.772958+00:00", "quote", 4.96, 4.97]
["2026-09-25T13:53:55.772965+00:00", "quote", 4.96, 4.97]
["2026-09-25T13:53:55.772971+00:00", "quote", 4.96, 4.97]
["2026-09-25T13:53:55.773439+00:00", "quote", 4.96, 4.97]
["2026-09-25T13:53:55.773466+00:00", "quote", 4.96, 4.97]
["2026-09-25T13:53:55.774143+00:00", "quote", 4.96, 4.97]
["2026-09-25T13:53:56.329393+00:00", "trade", 4.9557, 4.0]
["2026-09-25T13:53:58.642087+00:00", "quote", 4.96, 4.97]
["2026-09-25T13:54:05.107500+00:00", "trade", 4.965, 500.0]
["2026-09-25T13:54:05.110293+00:00", "quote", 4.96, 4.97]
["2026-09-25T13:54:07.042068+00:00", "quote", 4.96, 4.97]
["2026-09-25T13:54:07.042546+00:00", "quote", 4.96, 4.97]
["2026-09-25T13:54:07.042556+00:00", "quote", 4.96, 4.97]
["2026-09-25T13:54:07.042573+00:00", "quote", 4.96, 4.97]
["2026-09-25T13:54:07.042751+00:00", "quote", 4.96, 4.97]
["2026-09-25T13:54:07.043241+00:00", "quote", 4.96, 4.97]
["2026-09-25T13:54:07.043360+00:00", "quote", 4.96, 4.97]
["2026-09-25T13:54:07.043714+00:00", "quote", 4.96, 4.97]
["2026-09-25T13:54:07.043830+00:00", "quote", 4.96, 4.97]
["2026-09-25T13:54:07.044152+00:00", "quote", 4.96, 4.97]
["2026-09-25T13:54:07.052003+00:00", "quote", 4.96, 4.97]
["2026-09-25T13:54:07.052455+00:00", "quote", 4.96, 4.97]
["2026-09-25T13:54:08.377426+00:00", "quote", 4.96, 4.97]
["2026-09-25T13:54:08.377932+00:00", "quote", 4.96, 4.97]
["2026-09-25T13:54:08.378348+00:00", "quote", 4.96, 4.97]
["2026-09-25T13:54:08.378423+00:00", "quote", 4.96, 4.97]
["2026-09-25T13:54:08.378796+00:00", "quote", 4.96, 4.97]
["2026-09-25T13:54:08.387363+00:00", "quote", 4.96, 4.97]
["2026-09-25T13:54:08.387815+00:00", "quote", 4.96, 4.97]
["2026-09-25T13:54:09.206789+00:00", "quote", 4.96, 4.97]
["2026-09-25T13:54:10.500948+00:00", "trade", 4.968, 1.0]
["2026-09-25T13:54:13.686400+00:00", "trade", 4.9621, 11.0]
["2026-09-25T13:54:14.140866+00:00", "quote", 4.96, 4.97]
["2026-09-25T13:54:15.217521+00:00", "quote", 4.96, 4.97]
["2026-09-25T13:54:16.626509+00:00", "quote", 4.96, 4.97]
["2026-09-25T13:54:16.629225+00:00", "quote", 4.96, 4.97]
["2026-09-25T13:54:20.345705+00:00", "trade", 4.965, 3.0]
["2026-09-25T13:54:21.939093+00:00", "trade", 4.9695, 12.0]
["2026-09-25T13:54:22.126971+00:00", "trade", 4.97, 11.0]
["2026-09-25T13:54:22.126972+00:00", "trade", 4.97, 600.0]
["2026-09-25T13:54:22.127004+00:00", "trade", 4.97, 2358.0]
["2026-09-25T13:54:22.127006+00:00", "quote", 4.96, 4.97]
["2026-09-25T13:54:22.127020+00:00", "quote", 4.96, 4.97]
["2026-09-25T13:54:22.127027+00:00", "quote", 4.96, 4.97]
["2026-09-25T13:54:22.127042+00:00", "quote", 4.96, 4.97]
["2026-09-25T13:54:22.127049+00:00", "quote", 4.96, 4.97]
["2026-09-25T13:54:22.127053+00:00", "trade", 4.97, 642.0]
["2026-09-25T13:54:22.127054+00:00", "quote", 4.96, 4.97]
["2026-09-25T13:54:22.127056+00:00", "quote", 4.96, 4.97]
["2026-09-25T13:54:22.127060+00:00", "trade", 4.97, 55.0]
["2026-09-25T13:54:22.127062+00:00", "trade", 4.97, 200.0]
["2026-09-25T13:54:22.127062+00:00", "quote", 4.96, 4.98]
["2026-09-25T13:54:22.127063+00:00", "quote", 4.96, 4.98]
["2026-09-25T13:54:22.127070+00:00", "quote", 4.96, 4.98]
["2026-09-25T13:54:22.127077+00:00", "quote", 4.96, 4.98]
["2026-09-25T13:54:22.127109+00:00", "quote", 4.97, 4.98]
["2026-09-25T13:54:22.127117+00:00", "quote", 4.97, 4.98]
["2026-09-25T13:54:22.127124+00:00", "quote", 4.97, 4.98]
["2026-09-25T13:54:22.127130+00:00", "quote", 4.97, 4.98]
["2026-09-25T13:54:22.127137+00:00", "quote", 4.97, 4.98]
["2026-09-25T13:54:22.127145+00:00", "quote", 4.97, 4.98]
["2026-09-25T13:54:22.127159+00:00", "quote", 4.97, 4.98]
["2026-09-25T13:54:22.127165+00:00", "quote", 4.97, 4.98]
["2026-09-25T13:54:22.127179+00:00", "quote", 4.97, 4.98]
["2026-09-25T13:54:22.127186+00:00", "quote", 4.97, 4.98]
["2026-09-25T13:54:22.127251+00:00", "quote", 4.97, 4.98]
["2026-09-25T13:54:22.127259+00:00", "quote", 4.97, 4.98]
["2026-09-25T13:54:22.127268+00:00", "quote", 4.97, 4.98]
["2026-09-25T13:54:22.127283+00:00", "quote", 4.97, 4.98]
["2026-09-25T13:54:22.127319+00:00", "quote", 4.97, 4.98]
["2026-09-25T13:54:22.127336+00:00", "quote", 4.97, 4.98]
["2026-09-25T13:54:22.127356+00:00", "trade", 4.97, 10.0]
["2026-09-25T13:54:22.127412+00:00", "quote", 4.97, 4.98]
["2026-09-25T13:54:22.127449+00:00", "quote", 4.97, 4.98]
["2026-09-25T13:54:22.127547+00:00", "quote", 4.97, 4.98]
["2026-09-25T13:54:22.127604+00:00", "quote", 4.97, 4.98]
["2026-09-25T13:54:22.127622+00:00", "trade", 4.97, 45.0]
["2026-09-25T13:54:22.127687+00:00", "trade", 4.9694, 21.0]
["2026-09-25T13:54:22.127752+00:00", "quote", 4.97, 4.98]
["2026-09-25T13:54:22.127948+00:00", "quote", 4.97, 4.98]
["2026-09-25T13:54:22.128187+00:00", "quote", 4.97, 4.98]
["2026-09-25T13:54:22.128497+00:00", "quote", 4.97, 4.98]
["2026-09-25T13:54:22.587660+00:00", "quote", 4.97, 4.98]
["2026-09-25T13:54:23.975010+00:00", "quote", 4.97, 4.98]
["2026-09-25T13:54:23.975401+00:00", "quote", 4.96, 4.98]
["2026-09-25T13:54:23.975417+00:00", "quote", 4.96, 4.98]
["2026-09-25T13:54:23.975425+00:00", "quote", 4.96, 4.98]
["2026-09-25T13:54:23.975458+00:00", "quote", 4.96, 4.98]
["2026-09-25T13:54:23.975465+00:00", "quote", 4.96, 4.98]
["2026-09-25T13:54:23.975500+00:00", "quote", 4.97, 4.98]
["2026-09-25T13:54:23.975519+00:00", "quote", 4.97, 4.98]
["2026-09-25T13:54:23.975527+00:00", "quote", 4.97, 4.98]
["2026-09-25T13:54:23.975663+00:00", "quote", 4.96, 4.98]
["2026-09-25T13:54:23.975777+00:00", "quote", 4.96, 4.98]
["2026-09-25T13:54:23.975858+00:00", "quote", 4.96, 4.98]
["2026-09-25T13:54:23.975882+00:00", "quote", 4.97, 4.98]
["2026-09-25T13:54:23.976045+00:00", "quote", 4.96, 4.98]
["2026-09-25T13:54:23.976129+00:00", "quote", 4.97, 4.98]
["2026-09-25T13:54:23.976258+00:00", "quote", 4.97, 4.98]
["2026-09-25T13:54:23.976419+00:00", "quote", 4.97, 4.98]
["2026-09-25T13:54:23.976479+00:00", "quote", 4.96, 4.98]
["2026-09-25T13:54:23.976525+00:00", "quote", 4.97, 4.98]
["2026-09-25T13:54:23.976841+00:00", "quote", 4.96, 4.98]
["2026-09-25T13:54:23.976923+00:00", "quote", 4.97, 4.98]
["2026-09-25T13:54:23.976936+00:00", "quote", 4.97, 4.98]
["2026-09-25T13:54:23.977236+00:00", "quote", 4.97, 4.98]
["2026-09-25T13:54:23.977285+00:00", "quote", 4.96, 4.98]
["2026-09-25T13:54:23.977311+00:00", "quote", 4.96, 4.98]
["2026-09-25T13:54:23.977316+00:00", "quote", 4.97, 4.98]
["2026-09-25T13:54:23.977362+00:00", "quote", 4.97, 4.98]
["2026-09-25T13:54:23.977722+00:00", "quote", 4.97, 4.98]
["2026-09-25T13:54:23.977744+00:00", "quote", 4.97, 4.98]
["2026-09-25T13:54:23.977753+00:00", "quote", 4.97, 4.98]
["2026-09-25T13:54:23.977760+00:00", "quote", 4.97, 4.98]
["2026-09-25T13:54:23.978196+00:00", "quote", 4.97, 4.98]
["2026-09-25T13:54:24.375532+00:00", "quote", 4.97, 4.98]
["2026-09-25T13:54:24.593834+00:00", "quote", 4.97, 4.98]
["2026-09-25T13:54:24.594524+00:00", "quote", 4.97, 4.98]
["2026-09-25T13:54:24.594672+00:00", "quote", 4.97, 4.98]
["2026-09-25T13:54:24.595135+00:00", "quote", 4.97, 4.98]
["2026-09-25T13:54:24.595288+00:00", "quote", 4.96, 4.98]
["2026-09-25T13:54:24.595719+00:00", "quote", 4.96, 4.98]
["2026-09-25T13:54:24.596027+00:00", "quote", 4.96, 4.98]
["2026-09-25T13:54:24.596108+00:00", "quote", 4.96, 4.98]
["2026-09-25T13:54:24.596438+00:00", "quote", 4.97, 4.98]
["2026-09-25T13:54:24.597306+00:00", "quote", 4.97, 4.98]
["2026-09-25T13:54:24.597493+00:00", "quote", 4.97, 4.98]
["2026-09-25T13:54:24.599621+00:00", "quote", 4.97, 4.98]
["2026-09-25T13:54:24.630640+00:00", "quote", 4.97, 4.98]
["2026-09-25T13:54:24.630685+00:00", "quote", 4.96, 4.98]
["2026-09-25T13:54:24.630721+00:00", "quote", 4.96, 4.98]
["2026-09-25T13:54:24.631145+00:00", "quote", 4.96, 4.98]
["2026-09-25T13:54:24.633482+00:00", "quote", 4.97, 4.98]
["2026-09-25T13:54:24.633494+00:00", "quote", 4.97, 4.98]
["2026-09-25T13:54:24.634882+00:00", "quote", 4.97, 4.98]
["2026-09-25T13:54:24.635350+00:00", "quote", 4.97, 4.98]
["2026-09-25T13:54:24.664827+00:00", "quote", 4.97, 4.98]
["2026-09-25T13:54:24.664857+00:00", "quote", 4.96, 4.98]
["2026-09-25T13:54:24.664903+00:00", "quote", 4.96, 4.98]
["2026-09-25T13:54:24.665137+00:00", "quote", 4.96, 4.98]
["2026-09-25T13:54:24.666298+00:00", "quote", 4.97, 4.98]
["2026-09-25T13:54:24.666835+00:00", "quote", 4.97, 4.98]
["2026-09-25T13:54:24.667056+00:00", "quote", 4.97, 4.98]
["2026-09-25T13:54:24.667261+00:00", "quote", 4.97, 4.98]
["2026-09-25T13:54:24.667488+00:00", "quote", 4.97, 4.98]
["2026-09-25T13:54:24.668594+00:00", "quote", 4.97, 4.98]
["2026-09-25T13:54:24.686232+00:00", "quote", 4.97, 4.98]
["2026-09-25T13:54:24.686252+00:00", "quote", 4.96, 4.98]
["2026-09-25T13:54:24.686265+00:00", "quote", 4.96, 4.98]
["2026-09-25T13:54:24.686278+00:00", "quote", 4.96, 4.98]
["2026-09-25T13:54:24.686802+00:00", "quote", 4.97, 4.98]
["2026-09-25T13:54:24.694403+00:00", "quote", 4.96, 4.98]
["2026-09-25T13:54:24.694463+00:00", "quote", 4.96, 4.98]
["2026-09-25T13:54:24.694629+00:00", "quote", 4.96, 4.98]
["2026-09-25T13:54:24.694657+00:00", "quote", 4.97, 4.98]
["2026-09-25T13:54:24.694725+00:00", "quote", 4.96, 4.98]
["2026-09-25T13:54:24.694746+00:00", "quote", 4.96, 4.98]
["2026-09-25T13:54:24.695149+00:00", "quote", 4.97, 4.98]
["2026-09-25T13:54:24.698562+00:00", "quote", 4.96, 4.98]
["2026-09-25T13:54:24.699016+00:00", "quote", 4.96, 4.98]
["2026-09-25T13:54:24.699310+00:00", "quote", 4.97, 4.98]
["2026-09-25T13:54:24.700287+00:00", "quote", 4.96, 4.98]
["2026-09-25T13:54:24.701032+00:00", "quote", 4.97, 4.98]
["2026-09-25T13:54:24.701767+00:00", "quote", 4.96, 4.98]
["2026-09-25T13:54:24.881479+00:00", "trade", 4.98, 100.0]
["2026-09-25T13:54:24.932296+00:00", "trade", 4.98, 300.0]
["2026-09-25T13:54:24.932296+00:00", "quote", 4.96, 4.98]
["2026-09-25T13:54:24.932297+00:00", "trade", 4.98, 100.0]
["2026-09-25T13:54:24.932299+00:00", "trade", 4.98, 600.0]
["2026-09-25T13:54:24.932303+00:00", "quote", 4.96, 4.98]
["2026-09-25T13:54:24.932309+00:00", "quote", 4.96, 4.98]
["2026-09-25T13:54:24.932319+00:00", "quote", 4.97, 4.98]
["2026-09-25T13:54:24.932332+00:00", "quote", 4.97, 4.98]
["2026-09-25T13:54:24.932339+00:00", "quote", 4.97, 4.98]
["2026-09-25T13:54:24.932346+00:00", "quote", 4.97, 4.98]
["2026-09-25T13:54:24.932348+00:00", "trade", 4.98, 100.0]
["2026-09-25T13:54:24.932352+00:00", "quote", 4.97, 4.98]
["2026-09-25T13:54:24.932359+00:00", "quote", 4.97, 4.98]
["2026-09-25T13:54:24.932360+00:00", "trade", 4.98, 100.0]
["2026-09-25T13:54:24.932366+00:00", "quote", 4.97, 4.98]
["2026-09-25T13:54:24.932370+00:00", "trade", 4.98, 10.0]
["2026-09-25T13:54:24.932373+00:00", "quote", 4.97, 4.98]
["2026-09-25T13:54:24.932376+00:00", "quote", 4.97, 4.98]
["2026-09-25T13:54:24.932377+00:00", "trade", 4.98, 200.0]
["2026-09-25T13:54:24.932380+00:00", "quote", 4.97, 4.98]
["2026-09-25T13:54:24.932382+00:00", "trade", 4.98, 300.0]
["2026-09-25T13:54:24.932386+00:00", "quote", 4.97, 4.98]
["2026-09-25T13:54:24.932393+00:00", "quote", 4.97, 4.98]
["2026-09-25T13:54:24.932399+00:00", "quote", 4.97, 4.98]
["2026-09-25T13:54:24.932406+00:00", "quote", 4.97, 4.98]
["2026-09-25T13:54:24.932413+00:00", "quote", 4.97, 4.98]
["2026-09-25T13:54:24.932419+00:00", "quote", 4.97, 4.98]
["2026-09-25T13:54:24.932427+00:00", "quote", 4.97, 4.98]
["2026-09-25T13:54:24.932433+00:00", "quote", 4.97, 4.98]
["2026-09-25T13:54:24.932439+00:00", "quote", 4.97, 4.98]
["2026-09-25T13:54:24.932447+00:00", "quote", 4.97, 4.98]
["2026-09-25T13:54:24.932454+00:00", "quote", 4.97, 4.98]
["2026-09-25T13:54:24.932461+00:00", "quote", 4.97, 4.98]
["2026-09-25T13:54:24.932467+00:00", "quote", 4.97, 4.98]
["2026-09-25T13:54:24.932474+00:00", "quote", 4.97, 4.98]
["2026-09-25T13:54:24.932480+00:00", "quote", 4.97, 4.98]
["2026-09-25T13:54:24.932488+00:00", "quote", 4.97, 4.98]
["2026-09-25T13:54:24.932495+00:00", "quote", 4.97, 4.98]
["2026-09-25T13:54:24.932502+00:00", "quote", 4.97, 4.98]
["2026-09-25T13:54:24.932521+00:00", "quote", 4.97, 4.98]
["2026-09-25T13:54:24.932529+00:00", "quote", 4.97, 4.98]
["2026-09-25T13:54:24.932535+00:00", "quote", 4.97, 4.98]
["2026-09-25T13:54:24.932542+00:00", "quote", 4.97, 4.98]
["2026-09-25T13:54:24.932559+00:00", "trade", 4.98, 10.0]
["2026-09-25T13:54:24.932559+00:00", "quote", 4.97, 4.98]
["2026-09-25T13:54:24.932589+00:00", "quote", 4.97, 4.98]
["2026-09-25T13:54:24.932604+00:00", "quote", 4.97, 4.98]
["2026-09-25T13:54:24.932611+00:00", "quote", 4.97, 4.98]
["2026-09-25T13:54:24.932618+00:00", "quote", 4.97, 4.98]
["2026-09-25T13:54:24.932625+00:00", "quote", 4.98, 4.98]
["2026-09-25T13:54:24.932632+00:00", "quote", 4.98, 4.98]
["2026-09-25T13:54:24.932639+00:00", "quote", 4.98, 4.98]
["2026-09-25T13:54:24.932646+00:00", "quote", 4.98, 4.98]
["2026-09-25T13:54:24.932662+00:00", "quote", 4.98, 4.98]
["2026-09-25T13:54:24.932672+00:00", "quote", 4.98, 4.98]
["2026-09-25T13:54:24.932692+00:00", "trade", 4.98, 100.0]
["2026-09-25T13:54:24.932693+00:00", "trade", 4.98, 300.0]
["2026-09-25T13:54:24.932694+00:00", "quote", 4.98, 4.99]
["2026-09-25T13:54:24.932707+00:00", "quote", 4.98, 4.99]
["2026-09-25T13:54:24.932717+00:00", "quote", 4.98, 4.99]
["2026-09-25T13:54:24.932923+00:00", "trade", 4.9731, 20.0]
["2026-09-25T13:54:24.933003+00:00", "trade", 4.98, 21.0]
["2026-09-25T13:54:24.933074+00:00", "quote", 4.98, 4.99]
["2026-09-25T13:54:24.933214+00:00", "quote", 4.98, 4.99]
["2026-09-25T13:54:24.933286+00:00", "quote", 4.98, 4.99]
["2026-09-25T13:54:24.933668+00:00", "quote", 4.98, 4.99]
["2026-09-25T13:54:24.934847+00:00", "quote", 4.98, 4.99]
["2026-09-25T13:54:24.940540+00:00", "quote", 4.98, 4.99]
["2026-09-25T13:54:24.975970+00:00", "quote", 4.98, 4.99]
["2026-09-25T13:54:24.975977+00:00", "quote", 4.98, 4.99]
["2026-09-25T13:54:24.976818+00:00", "quote", 4.98, 4.99]
["2026-09-25T13:54:25.041694+00:00", "quote", 4.98, 4.99]
["2026-09-25T13:54:25.042160+00:00", "quote", 4.98, 4.99]
["2026-09-25T13:54:25.144833+00:00", "quote", 4.98, 4.99]
["2026-09-25T13:54:25.145293+00:00", "quote", 4.98, 4.99]
["2026-09-25T13:54:25.151752+00:00", "quote", 4.98, 4.99]
["2026-09-25T13:54:25.152243+00:00", "quote", 4.98, 4.99]
["2026-09-25T13:54:25.547809+00:00", "quote", 4.98, 4.99]
["2026-09-25T13:54:25.642186+00:00", "quote", 4.98, 4.99]
["2026-09-25T13:54:28.719799+00:00", "quote", 4.98, 4.99]
["2026-09-25T13:54:29.004846+00:00", "trade", 4.984, 2.0]
["2026-09-25T13:54:29.005642+00:00", "quote", 4.98, 4.99]
["2026-09-25T13:54:29.010123+00:00", "quote", 4.98, 4.99]
["2026-09-25T13:54:29.844194+00:00", "quote", 4.98, 4.99]
["2026-09-25T13:54:29.844226+00:00", "quote", 4.98, 4.99]
["2026-09-25T13:54:30.268250+00:00", "quote", 4.98, 4.99]
["2026-09-25T13:54:30.268690+00:00", "quote", 4.98, 4.99]
["2026-09-25T13:54:30.274060+00:00", "trade", 4.99, 1.0]
["2026-09-25T13:54:30.274840+00:00", "quote", 4.98, 4.99]
["2026-09-25T13:54:30.275091+00:00", "quote", 4.98, 4.99]
["2026-09-25T13:54:30.275537+00:00", "quote", 4.98, 4.99]
["2026-09-25T13:54:30.275990+00:00", "quote", 4.98, 4.99]
["2026-09-25T13:54:30.379170+00:00", "quote", 4.98, 4.99]
["2026-09-25T13:54:30.379609+00:00", "quote", 4.98, 4.99]
["2026-09-25T13:54:30.558711+00:00", "quote", 4.98, 4.99]
["2026-09-25T13:54:30.660185+00:00", "quote", 4.98, 4.99]
["2026-09-25T13:54:30.914194+00:00", "quote", 4.98, 4.99]
["2026-09-25T13:54:31.184492+00:00", "quote", 4.98, 4.99]
["2026-09-25T13:54:31.184943+00:00", "quote", 4.98, 4.99]
["2026-09-25T13:54:31.185419+00:00", "quote", 4.98, 4.99]
["2026-09-25T13:54:31.185869+00:00", "quote", 4.98, 4.99]
["2026-09-25T13:54:31.186307+00:00", "quote", 4.98, 4.99]
["2026-09-25T13:54:31.289336+00:00", "quote", 4.98, 4.99]
["2026-09-25T13:54:31.289775+00:00", "quote", 4.98, 4.99]
["2026-09-25T13:54:31.294486+00:00", "quote", 4.98, 4.99]
["2026-09-25T13:54:31.294927+00:00", "quote", 4.98, 4.99]
["2026-09-25T13:54:31.576644+00:00", "trade", 4.98, 99.0]
["2026-09-25T13:54:31.577422+00:00", "quote", 4.98, 4.99]
["2026-09-25T13:54:31.577885+00:00", "quote", 4.98, 4.99]
["2026-09-25T13:54:31.578345+00:00", "quote", 4.98, 4.99]
["2026-09-25T13:54:31.578736+00:00", "quote", 4.98, 4.99]
["2026-09-25T13:54:33.390956+00:00", "quote", 4.98, 4.99]
["2026-09-25T13:54:33.495546+00:00", "quote", 4.98, 4.99]
["2026-09-25T13:54:33.580824+00:00", "quote", 4.98, 4.99]
["2026-09-25T13:54:33.581273+00:00", "quote", 4.98, 4.99]
["2026-09-25T13:54:33.954548+00:00", "quote", 4.98, 4.99]
["2026-09-25T13:54:33.954554+00:00", "quote", 4.98, 4.99]
["2026-09-25T13:54:34.044977+00:00", "quote", 4.98, 4.99]
["2026-09-25T13:54:34.045426+00:00", "quote", 4.98, 4.99]
["2026-09-25T13:54:34.902080+00:00", "trade", 4.985, 100.0]
["2026-09-25T13:54:34.902537+00:00", "trade", 4.985, 200.0]
["2026-09-25T13:54:34.916240+00:00", "trade", 4.985, 100.0]
["2026-09-25T13:54:34.927498+00:00", "trade", 4.985, 109.0]
["2026-09-25T13:54:34.937535+00:00", "trade", 4.985, 29.0]
["2026-09-25T13:54:34.938704+00:00", "quote", 4.98, 4.99]
["2026-09-25T13:54:34.939157+00:00", "quote", 4.98, 4.99]
["2026-09-25T13:54:35.138794+00:00", "quote", 4.98, 4.99]
["2026-09-25T13:54:35.140164+00:00", "quote", 4.98, 4.99]
["2026-09-25T13:54:35.140220+00:00", "quote", 4.98, 4.99]
["2026-09-25T13:54:35.140608+00:00", "quote", 4.98, 4.99]
["2026-09-25T13:54:35.141057+00:00", "quote", 4.98, 4.99]
["2026-09-25T13:54:36.793886+00:00", "quote", 4.98, 4.99]
["2026-09-25T13:54:36.794137+00:00", "quote", 4.98, 4.99]
["2026-09-25T13:54:36.799866+00:00", "quote", 4.98, 4.99]
["2026-09-25T13:54:36.800306+00:00", "quote", 4.98, 4.99]
["2026-09-25T13:54:36.959268+00:00", "trade", 4.985, 175.0]
["2026-09-25T13:54:36.959888+00:00", "trade", 4.9825, 21.0]
["2026-09-25T13:54:36.960007+00:00", "trade", 4.985, 125.0]
["2026-09-25T13:54:37.236085+00:00", "quote", 4.98, 4.99]
["2026-09-25T13:54:37.236105+00:00", "quote", 4.98, 4.99]
["2026-09-25T13:54:37.236528+00:00", "quote", 4.98, 4.99]
["2026-09-25T13:54:37.236968+00:00", "quote", 4.98, 4.99]
["2026-09-25T13:54:37.337515+00:00", "quote", 4.98, 4.99]
["2026-09-25T13:54:37.337950+00:00", "quote", 4.98, 4.99]
["2026-09-25T13:54:37.338416+00:00", "quote", 4.98, 4.99]
["2026-09-25T13:54:37.392490+00:00", "quote", 4.98, 4.99]
["2026-09-25T13:54:37.392937+00:00", "quote", 4.98, 4.99]
["2026-09-25T13:54:37.571547+00:00", "quote", 4.98, 4.99]
["2026-09-25T13:54:37.571563+00:00", "quote", 4.98, 4.99]
["2026-09-25T13:54:37.572326+00:00", "quote", 4.98, 4.99]
["2026-09-25T13:54:37.572361+00:00", "quote", 4.98, 4.99]
["2026-09-25T13:54:37.673079+00:00", "quote", 4.98, 4.99]
["2026-09-25T13:54:37.728460+00:00", "quote", 4.98, 4.99]
["2026-09-25T13:54:37.728518+00:00", "quote", 4.98, 4.99]
["2026-09-25T13:54:37.728896+00:00", "quote", 4.98, 4.99]
["2026-09-25T13:54:37.728933+00:00", "quote", 4.98, 4.99]
["2026-09-25T13:54:37.729336+00:00", "quote", 4.98, 4.99]
["2026-09-25T13:54:37.753991+00:00", "quote", 4.98, 4.99]
["2026-09-25T13:54:37.753998+00:00", "quote", 4.98, 4.99]
["2026-09-25T13:54:37.837163+00:00", "quote", 4.98, 4.99]
["2026-09-25T13:54:37.837612+00:00", "quote", 4.98, 4.99]
["2026-09-25T13:54:38.117158+00:00", "quote", 4.98, 4.99]
["2026-09-25T13:54:38.117207+00:00", "quote", 4.98, 4.99]
["2026-09-25T13:54:38.117667+00:00", "quote", 4.98, 4.99]
["2026-09-25T13:54:38.118176+00:00", "quote", 4.98, 4.99]
["2026-09-25T13:54:38.218332+00:00", "quote", 4.98, 4.99]
["2026-09-25T13:54:38.218638+00:00", "quote", 4.98, 4.99]
["2026-09-25T13:54:38.356751+00:00", "quote", 4.98, 4.99]
["2026-09-25T13:54:38.991662+00:00", "quote", 4.98, 4.99]
["2026-09-25T13:54:38.992124+00:00", "quote", 4.98, 4.99]
["2026-09-25T13:54:39.345467+00:00", "quote", 4.98, 4.99]
["2026-09-25T13:54:40.811426+00:00", "quote", 4.98, 4.99]
["2026-09-25T13:54:40.820624+00:00", "trade", 4.985, 157.0]
["2026-09-25T13:54:41.402840+00:00", "quote", 4.98, 4.99]
["2026-09-25T13:54:42.172896+00:00", "quote", 4.98, 4.99]
["2026-09-25T13:54:42.173352+00:00", "quote", 4.98, 4.99]
["2026-09-25T13:54:42.820781+00:00", "quote", 4.98, 4.99]
["2026-09-25T13:54:42.967743+00:00", "trade", 4.985, 1.0]
["2026-09-25T13:54:42.979886+00:00", "trade", 4.985, 1.0]
["2026-09-25T13:54:43.006364+00:00", "quote", 4.98, 4.99]
["2026-09-25T13:54:43.038160+00:00", "trade", 4.985, 1.0]
["2026-09-25T13:54:44.707498+00:00", "quote", 4.98, 4.99]
["2026-09-25T13:54:44.832757+00:00", "quote", 4.98, 4.99]
["2026-09-25T13:54:44.844468+00:00", "quote", 4.98, 4.99]
["2026-09-25T13:54:44.959747+00:00", "quote", 4.98, 4.99]
["2026-09-25T13:54:45.044319+00:00", "quote", 4.98, 4.99]
["2026-09-25T13:54:45.148451+00:00", "quote", 4.98, 4.99]
["2026-09-25T13:54:45.153325+00:00", "quote", 4.98, 4.99]
["2026-09-25T13:54:45.314701+00:00", "quote", 4.98, 4.99]
["2026-09-25T13:54:45.451186+00:00", "quote", 4.98, 4.99]
["2026-09-25T13:54:45.693813+00:00", "quote", 4.98, 4.99]
["2026-09-25T13:54:48.393566+00:00", "trade", 4.9899, 200.0]
["2026-09-25T13:54:48.394189+00:00", "trade", 4.9811, 20.0]
["2026-09-25T13:54:48.394285+00:00", "trade", 4.985, 300.0]
["2026-09-25T13:54:48.394593+00:00", "trade", 4.985, 143.0]
["2026-09-25T13:54:48.998700+00:00", "quote", 4.98, 4.99]
["2026-09-25T13:54:48.999256+00:00", "quote", 4.98, 4.99]
["2026-09-25T13:54:50.924581+00:00", "trade", 4.9751, 10.0]
["2026-09-25T13:54:51.602014+00:00", "quote", 4.98, 4.99]
["2026-09-25T13:54:51.644908+00:00", "quote", 4.98, 4.99]
["2026-09-25T13:54:51.757541+00:00", "quote", 4.98, 4.99]
["2026-09-25T13:54:52.063733+00:00", "quote", 4.98, 4.99]
["2026-09-25T13:54:52.064203+00:00", "quote", 4.98, 4.99]
["2026-09-25T13:54:52.199498+00:00", "trade", 4.9801, 1.0]
["2026-09-25T13:54:52.199861+00:00", "trade", 4.9801, 1.0]
["2026-09-25T13:54:54.326833+00:00", "quote", 4.98, 4.99]
["2026-09-25T13:54:54.429366+00:00", "quote", 4.98, 4.99]
["2026-09-25T13:54:54.442420+00:00", "quote", 4.98, 4.99]
["2026-09-25T13:54:54.533071+00:00", "quote", 4.98, 4.99]
["2026-09-25T13:54:54.533900+00:00", "quote", 4.98, 4.99]
["2026-09-25T13:54:55.257435+00:00", "quote", 4.98, 4.99]
["2026-09-25T13:54:55.383812+00:00", "trade", 4.9546, 100.0]
["2026-09-25T13:54:55.597276+00:00", "trade", 4.9638, 3.0]
["2026-09-25T13:54:55.598075+00:00", "quote", 4.98, 4.99]
["2026-09-25T13:54:57.255551+00:00", "quote", 4.98, 4.99]
["2026-09-25T13:54:57.255997+00:00", "quote", 4.98, 4.99]
["2026-09-25T13:54:57.256440+00:00", "quote", 4.98, 4.99]
["2026-09-25T13:54:57.256872+00:00", "quote", 4.98, 4.99]
["2026-09-25T13:54:58.932753+00:00", "trade", 4.99, 200.0]
["2026-09-25T13:54:58.933386+00:00", "trade", 4.99, 200.0]
["2026-09-25T13:54:58.933452+00:00", "quote", 4.98, 4.99]
["2026-09-25T13:54:58.933504+00:00", "quote", 4.98, 4.99]
["2026-09-25T13:54:58.933709+00:00", "trade", 4.985, 300.0]
["2026-09-25T13:54:58.933709+00:00", "trade", 4.985, 300.0]
["2026-09-25T13:54:58.933990+00:00", "trade", 4.99, 100.0]
["2026-09-25T13:54:58.933993+00:00", "trade", 4.99, 100.0]
["2026-09-25T13:54:58.934005+00:00", "trade", 4.9872, 20.0]
["2026-09-25T13:54:58.934006+00:00", "quote", 4.98, 4.99]
["2026-09-25T13:54:58.934146+00:00", "quote", 4.98, 4.99]
["2026-09-25T13:54:58.934159+00:00", "trade", 4.99, 200.0]
["2026-09-25T13:54:58.934205+00:00", "quote", 4.98, 4.99]
["2026-09-25T13:54:58.934222+00:00", "trade", 4.99, 100.0]
["2026-09-25T13:54:58.934222+00:00", "quote", 4.98, 5.0]
["2026-09-25T13:54:58.934229+00:00", "trade", 4.99, 10.0]
["2026-09-25T13:54:58.934254+00:00", "trade", 4.99, 90.0]
["2026-09-25T13:54:58.934276+00:00", "trade", 4.99, 100.0]
["2026-09-25T13:54:58.934296+00:00", "quote", 4.99, 5.0]
["2026-09-25T13:54:58.934305+00:00", "trade", 4.99, 200.0]
["2026-09-25T13:54:58.934316+00:00", "quote", 4.99, 4.99]
["2026-09-25T13:54:58.934338+00:00", "quote", 4.98, 4.99]
["2026-09-25T13:54:58.934352+00:00", "quote", 4.98, 5.0]
["2026-09-25T13:54:58.934366+00:00", "trade", 4.99, 200.0]
["2026-09-25T13:54:58.934374+00:00", "quote", 4.99, 5.0]
["2026-09-25T13:54:58.934485+00:00", "trade", 4.99, 99.0]
["2026-09-25T13:54:58.934499+00:00", "trade", 4.99, 200.0]
["2026-09-25T13:54:58.934546+00:00", "trade", 4.99, 55.0]
["2026-09-25T13:54:58.934572+00:00", "quote", 4.99, 5.0]
["2026-09-25T13:54:58.934579+00:00", "quote", 4.99, 5.0]
["2026-09-25T13:54:58.934619+00:00", "trade", 4.99, 100.0]
["2026-09-25T13:54:58.934828+00:00", "quote", 4.99, 5.0]
["2026-09-25T13:54:58.934898+00:00", "trade", 4.9877, 20.0]
["2026-09-25T13:54:58.934905+00:00", "trade", 4.99, 100.0]
["2026-09-25T13:54:58.934996+00:00", "trade", 4.99, 4.0]
["2026-09-25T13:54:58.934997+00:00", "quote", 4.99, 5.0]
["2026-09-25T13:54:58.935011+00:00", "trade", 4.99, 191.0]
["2026-09-25T13:54:58.935054+00:00", "quote", 4.99, 5.0]
["2026-09-25T13:54:58.935062+00:00", "quote", 4.99, 5.0]
["2026-09-25T13:54:58.935068+00:00", "quote", 4.99, 5.0]
["2026-09-25T13:54:58.935075+00:00", "quote", 4.99, 5.0]
["2026-09-25T13:54:58.935081+00:00", "quote", 4.99, 5.0]
["2026-09-25T13:54:58.938830+00:00", "trade", 4.99, 9.0]
["2026-09-25T13:54:58.938870+00:00", "quote", 4.99, 5.0]
["2026-09-25T13:54:58.939436+00:00", "trade", 4.995, 600.0]
["2026-09-25T13:54:58.940111+00:00", "trade", 5.0, 100.0]
["2026-09-25T13:54:58.940119+00:00", "trade", 4.9917, 26.0]
["2026-09-25T13:54:58.940173+00:00", "trade", 4.9894, 20.0]
["2026-09-25T13:54:58.940211+00:00", "trade", 4.995, 126.0]
["2026-09-25T13:54:58.940211+00:00", "trade", 4.995, 74.0]
["2026-09-25T13:54:58.940930+00:00", "trade", 5.0, 126.0]
["2026-09-25T13:54:58.940970+00:00", "quote", 4.99, 5.0]
["2026-09-25T13:54:58.942321+00:00", "trade", 5.0, 74.0]
["2026-09-25T13:54:58.943586+00:00", "trade", 5.0, 100.0]
["2026-09-25T13:54:58.943686+00:00", "trade", 5.0, 100.0]
["2026-09-25T13:54:58.945369+00:00", "trade", 5.0, 100.0]
["2026-09-25T13:54:58.945382+00:00", "trade", 5.0, 100.0]
["2026-09-25T13:54:58.945463+00:00", "quote", 4.99, 5.0]
["2026-09-25T13:54:58.945966+00:00", "quote", 4.99, 5.0]
["2026-09-25T13:54:58.947763+00:00", "trade", 5.0, 100.0]
["2026-09-25T13:54:58.952541+00:00", "trade", 4.995, 100.0]
["2026-09-25T13:54:58.952951+00:00", "trade", 5.0, 26.0]
["2026-09-25T13:54:58.952995+00:00", "trade", 4.9975, 48.0]
["2026-09-25T13:54:58.964837+00:00", "trade", 5.0, 100.0]
["2026-09-25T13:54:58.970034+00:00", "trade", 4.995, 140.0]
["2026-09-25T13:54:58.970651+00:00", "trade", 4.9984, 21.0]
["2026-09-25T13:54:58.990967+00:00", "trade", 5.0, 126.0]
["2026-09-25T13:54:58.998561+00:00", "trade", 4.9975, 200.0]
["2026-09-25T13:54:59.022941+00:00", "trade", 4.9975, 200.0]
["2026-09-25T13:54:59.126818+00:00", "trade", 4.9999, 600.0]
["2026-09-25T13:54:59.226991+00:00", "trade", 5.0, 500.0]
["2026-09-25T13:54:59.227094+00:00", "trade", 4.995, 400.0]
["2026-09-25T13:54:59.227606+00:00", "trade", 4.9993, 24.0]
["2026-09-25T13:55:00.048852+00:00", "trade", 4.995, 100.0]
["2026-09-25T13:55:00.057725+00:00", "trade", 4.995, 1.0]
["2026-09-25T13:55:00.767356+00:00", "trade", 4.99, 700.0]
["2026-09-25T13:55:00.767373+00:00", "trade", 4.99, 100.0]
["2026-09-25T13:55:00.767378+00:00", "trade", 4.99, 200.0]
["2026-09-25T13:55:00.767397+00:00", "quote", 4.99, 5.0]
["2026-09-25T13:55:00.767445+00:00", "quote", 4.99, 5.0]
["2026-09-25T13:55:00.767453+00:00", "quote", 4.99, 5.0]
["2026-09-25T13:55:00.767460+00:00", "quote", 4.99, 5.0]
["2026-09-25T13:55:00.767467+00:00", "quote", 4.99, 5.0]
["2026-09-25T13:55:00.767473+00:00", "quote", 4.99, 5.0]
["2026-09-25T13:55:00.767484+00:00", "trade", 4.99, 125.0]
["2026-09-25T13:55:00.767502+00:00", "quote", 4.99, 5.0]
["2026-09-25T13:55:00.767526+00:00", "quote", 4.99, 5.0]
["2026-09-25T13:55:00.767562+00:00", "trade", 4.99, 25.0]
["2026-09-25T13:55:00.767667+00:00", "quote", 4.99, 5.0]
["2026-09-25T13:55:00.767757+00:00", "quote", 4.99, 5.0]
["2026-09-25T13:55:00.767764+00:00", "quote", 4.99, 5.0]
["2026-09-25T13:55:00.767771+00:00", "quote", 4.99, 4.99]
["2026-09-25T13:55:00.767785+00:00", "quote", 4.99, 4.99]
["2026-09-25T13:55:00.767792+00:00", "quote", 4.99, 4.99]
["2026-09-25T13:55:00.767806+00:00", "quote", 4.99, 4.99]
["2026-09-25T13:55:00.767813+00:00", "quote", 4.99, 4.99]
["2026-09-25T13:55:00.767820+00:00", "quote", 4.99, 4.99]
["2026-09-25T13:55:00.767863+00:00", "trade", 4.99, 200.0]
["2026-09-25T13:55:00.767863+00:00", "quote", 4.98, 4.99]
["2026-09-25T13:55:00.767864+00:00", "trade", 4.99, 200.0]
["2026-09-25T13:55:00.767987+00:00", "trade", 4.997, 21.0]
["2026-09-25T13:55:00.768050+00:00", "trade", 4.9919, 20.0]
["2026-09-25T13:55:00.768353+00:00", "quote", 4.98, 4.99]
["2026-09-25T13:55:00.769407+00:00", "quote", 4.98, 4.99]
["2026-09-25T13:55:00.769870+00:00", "trade", 4.99, 100.0]
["2026-09-25T13:55:00.773206+00:00", "quote", 4.98, 4.99]
["2026-09-25T13:55:00.773227+00:00", "quote", 4.98, 4.99]
["2026-09-25T13:55:00.778110+00:00", "quote", 4.98, 4.99]
["2026-09-25T13:55:01.089163+00:00", "trade", 4.985, 1.0]
["2026-09-25T13:55:01.767018+00:00", "quote", 4.98, 4.99]
["2026-09-25T13:55:01.767048+00:00", "quote", 4.98, 4.99]
["2026-09-25T13:55:01.770151+00:00", "quote", 4.98, 4.99]
["2026-09-25T13:55:03.213791+00:00", "trade", 4.984, 1091.0]
["2026-09-25T13:55:03.214413+00:00", "trade", 4.9866, 29.0]
["2026-09-25T13:55:04.894162+00:00", "trade", 4.985, 4.0]
["2026-09-25T13:55:05.233364+00:00", "trade", 4.985, 7.0]
["2026-09-25T13:55:05.236088+00:00", "quote", 4.98, 4.99]
["2026-09-25T13:55:05.236993+00:00", "quote", 4.98, 4.99]
["2026-09-25T13:55:05.237444+00:00", "quote", 4.98, 4.99]
["2026-09-25T13:55:05.297922+00:00", "quote", 4.98, 4.99]
["2026-09-25T13:55:05.299347+00:00", "quote", 4.98, 4.99]
["2026-09-25T13:55:06.565357+00:00", "quote", 4.98, 4.99]
["2026-09-25T13:55:07.910224+00:00", "quote", 4.98, 4.99]
["2026-09-25T13:55:08.958331+00:00", "quote", 4.98, 4.99]
["2026-09-25T13:55:08.958344+00:00", "quote", 4.98, 4.99]
["2026-09-25T13:55:09.052897+00:00", "quote", 4.98, 4.99]
["2026-09-25T13:55:09.330058+00:00", "trade", 4.98, 99.0]
["2026-09-25T13:55:12.833985+00:00", "quote", 4.98, 4.99]
["2026-09-25T13:55:15.752256+00:00", "quote", 4.98, 4.99]
["2026-09-25T13:55:15.774022+00:00", "trade", 4.985, 30.0]
["2026-09-25T13:55:15.791689+00:00", "trade", 4.985, 64.0]
["2026-09-25T13:55:16.733004+00:00", "trade", 4.99, 65.0]
["2026-09-25T13:55:16.733372+00:00", "trade", 4.99, 1.0]
["2026-09-25T13:55:16.973971+00:00", "trade", 4.985, 100.0]
["2026-09-25T13:55:18.034648+00:00", "trade", 4.9899, 50.0]
["2026-09-25T13:55:18.037238+00:00", "quote", 4.98, 4.99]
["2026-09-25T13:55:18.117156+00:00", "trade", 4.988, 1.0]
["2026-09-25T13:55:19.575071+00:00", "trade", 4.9867, 1.0]
["2026-09-25T13:55:21.250265+00:00", "quote", 4.98, 4.99]
["2026-09-25T13:55:21.479178+00:00", "quote", 4.98, 4.99]
["2026-09-25T13:55:21.481981+00:00", "quote", 4.98, 4.99]
["2026-09-25T13:55:22.136966+00:00", "trade", 4.99, 99.0]
["2026-09-25T13:55:22.533776+00:00", "quote", 4.98, 4.99]
["2026-09-25T13:55:22.534220+00:00", "quote", 4.98, 4.99]
["2026-09-25T13:55:23.053634+00:00", "quote", 4.98, 4.99]
["2026-09-25T13:55:24.830885+00:00", "quote", 4.98, 4.99]
["2026-09-25T13:55:24.831091+00:00", "quote", 4.98, 4.99]
["2026-09-25T13:55:25.218118+00:00", "quote", 4.98, 4.99]
["2026-09-25T13:55:25.820393+00:00", "trade", 4.98, 11.0]
["2026-09-25T13:55:25.821263+00:00", "trade", 4.98, 100.0]
["2026-09-25T13:55:25.821916+00:00", "trade", 4.985, 52.0]
["2026-09-25T13:55:25.826294+00:00", "trade", 4.98, 71.0]
["2026-09-25T13:55:28.267055+00:00", "quote", 4.98, 4.99]
["2026-09-25T13:55:28.271728+00:00", "quote", 4.98, 4.99]
["2026-09-25T13:55:28.430508+00:00", "quote", 4.98, 4.99]
["2026-09-25T13:55:28.474075+00:00", "quote", 4.98, 4.99]
["2026-09-25T13:55:28.596701+00:00", "quote", 4.98, 4.99]
["2026-09-25T13:55:28.634345+00:00", "quote", 4.98, 4.99]
["2026-09-25T13:55:28.634800+00:00", "quote", 4.98, 4.99]
["2026-09-25T13:55:28.642265+00:00", "quote", 4.98, 4.99]
["2026-09-25T13:55:28.742906+00:00", "quote", 4.98, 4.99]
["2026-09-25T13:55:28.755603+00:00", "quote", 4.98, 4.99]
["2026-09-25T13:55:28.756050+00:00", "quote", 4.98, 4.99]
["2026-09-25T13:55:28.757650+00:00", "quote", 4.98, 4.99]
["2026-09-25T13:55:28.863492+00:00", "quote", 4.98, 4.99]
["2026-09-25T13:55:29.933418+00:00", "quote", 4.98, 4.99]
["2026-09-25T13:55:30.034765+00:00", "quote", 4.98, 4.99]
["2026-09-25T13:55:30.519150+00:00", "trade", 4.985, 100.0]
["2026-09-25T13:55:30.519511+00:00", "trade", 4.985, 100.0]
["2026-09-25T13:55:30.519519+00:00", "trade", 4.985, 100.0]
["2026-09-25T13:55:30.520889+00:00", "quote", 4.98, 4.99]
["2026-09-25T13:55:30.769400+00:00", "trade", 4.9861, 15.0]
["2026-09-25T13:55:31.013340+00:00", "quote", 4.98, 4.99]
["2026-09-25T13:55:31.013793+00:00", "quote", 4.98, 4.99]
["2026-09-25T13:55:33.216399+00:00", "trade", 4.9847, 16.0]
["2026-09-25T13:55:36.187282+00:00", "trade", 4.978, 1.0]
["2026-09-25T13:55:37.953269+00:00", "trade", 4.985, 66.0]
["2026-09-25T13:55:40.611211+00:00", "quote", 4.98, 4.99]
["2026-09-25T13:55:42.070091+00:00", "quote", 4.98, 4.99]
["2026-09-25T13:55:42.174545+00:00", "quote", 4.98, 4.99]
["2026-09-25T13:55:42.473334+00:00", "quote", 4.98, 4.99]
["2026-09-25T13:55:42.573913+00:00", "quote", 4.98, 4.99]
["2026-09-25T13:55:43.746603+00:00", "trade", 4.985, 3.0]
["2026-09-25T13:55:47.951181+00:00", "quote", 4.98, 4.99]
["2026-09-25T13:55:49.143491+00:00", "trade", 4.99, 5.0]
["2026-09-25T13:55:49.145731+00:00", "trade", 4.985, 1.0]
["2026-09-25T13:55:50.671856+00:00", "quote", 4.98, 4.99]
["2026-09-25T13:55:52.238785+00:00", "trade", 4.985, 76.0]
["2026-09-25T13:55:53.563100+00:00", "trade", 4.9915, 9.0]
["2026-09-25T13:55:54.138579+00:00", "trade", 4.98, 5.0]
["2026-09-25T13:55:54.141026+00:00", "trade", 4.985, 1.0]
["2026-09-25T13:55:57.155191+00:00", "trade", 4.99, 10.0]
["2026-09-25T13:55:57.157829+00:00", "trade", 4.985, 1.0]
["2026-09-25T13:56:00.077975+00:00", "trade", 4.9899, 100.0]
["2026-09-25T13:56:00.323974+00:00", "trade", 4.985, 7.0]
["2026-09-25T13:56:00.771408+00:00", "trade", 4.987, 1.0]
["2026-09-25T13:56:02.347025+00:00", "trade", 4.985, 4.0]
["2026-09-25T13:56:02.347062+00:00", "trade", 4.985, 100.0]
["2026-09-25T13:56:02.347328+00:00", "trade", 4.985, 100.0]
["2026-09-25T13:56:02.347366+00:00", "trade", 4.985, 100.0]
["2026-09-25T13:56:02.347629+00:00", "trade", 4.985, 100.0]
["2026-09-25T13:56:02.347780+00:00", "trade", 4.985, 96.0]
["2026-09-25T13:56:02.347804+00:00", "trade", 4.985, 100.0]
["2026-09-25T13:56:02.347809+00:00", "trade", 4.985, 100.0]
["2026-09-25T13:56:02.347860+00:00", "trade", 4.985, 300.0]
["2026-09-25T13:56:02.348586+00:00", "trade", 4.985, 300.0]
["2026-09-25T13:56:02.349204+00:00", "trade", 4.9853, 24.0]
["2026-09-25T13:56:06.231812+00:00", "quote", 4.98, 4.99]
["2026-09-25T13:56:06.232271+00:00", "quote", 4.98, 4.99]
["2026-09-25T13:56:07.040294+00:00", "quote", 4.98, 4.99]
["2026-09-25T13:56:11.457415+00:00", "trade", 4.984, 7.0]
["2026-09-25T13:56:20.462854+00:00", "trade", 4.9653, 100.0]
["2026-09-25T13:56:20.463628+00:00", "quote", 4.98, 4.99]
["2026-09-25T13:56:21.001194+00:00", "quote", 4.98, 4.99]
["2026-09-25T13:56:21.187688+00:00", "quote", 4.98, 4.99]
["2026-09-25T13:56:21.440034+00:00", "trade", 4.98, 99.0]
["2026-09-25T13:56:22.307355+00:00", "quote", 4.98, 4.99]
["2026-09-25T13:56:22.307810+00:00", "quote", 4.98, 4.99]
["2026-09-25T13:56:22.865572+00:00", "trade", 4.985, 83.0]
["2026-09-25T13:56:22.866281+00:00", "trade", 4.985, 17.0]
["2026-09-25T13:56:22.867104+00:00", "trade", 4.985, 13.0]
["2026-09-25T13:56:22.867165+00:00", "trade", 4.985, 175.0]
["2026-09-25T13:56:22.876844+00:00", "trade", 4.98, 11.0]
["2026-09-25T13:56:22.877213+00:00", "trade", 4.98, 1.0]
["2026-09-25T13:56:23.234202+00:00", "trade", 4.985, 6.0]
["2026-09-25T13:56:23.234988+00:00", "quote", 4.98, 4.99]
["2026-09-25T13:56:23.235449+00:00", "quote", 4.98, 4.99]
["2026-09-25T13:56:25.422318+00:00", "trade", 4.9796, 140.0]
["2026-09-25T13:56:25.894987+00:00", "trade", 4.9796, 36.0]
["2026-09-25T13:56:26.967008+00:00", "quote", 4.98, 4.99]
["2026-09-25T13:56:28.033565+00:00", "trade", 4.985, 1.0]
["2026-09-25T13:56:28.035055+00:00", "quote", 4.98, 4.99]
["2026-09-25T13:56:30.359861+00:00", "quote", 4.98, 4.99]
["2026-09-25T13:56:30.360317+00:00", "quote", 4.98, 4.99]
["2026-09-25T13:56:30.773408+00:00", "trade", 4.9847, 9.0]
["2026-09-25T13:56:31.597674+00:00", "trade", 4.98, 360.0]
["2026-09-25T13:56:32.034854+00:00", "quote", 4.98, 4.99]
["2026-09-25T13:56:32.350397+00:00", "trade", 4.9819, 12.0]
["2026-09-25T13:56:32.945117+00:00", "trade", 4.966, 1.0]
["2026-09-25T13:56:36.379950+00:00", "trade", 4.99, 100.0]
["2026-09-25T13:56:37.941744+00:00", "trade", 4.9797, 5.0]
["2026-09-25T13:56:40.039672+00:00", "trade", 4.99, 200.0]
["2026-09-25T13:56:45.198843+00:00", "trade", 4.9819, 1.0]
["2026-09-25T13:56:45.544155+00:00", "trade", 4.984, 13.0]
["2026-09-25T13:56:46.518869+00:00", "trade", 4.99, 99.0]
["2026-09-25T13:56:51.089868+00:00", "trade", 4.9819, 5.0]
["2026-09-25T13:56:53.828858+00:00", "trade", 4.98, 99.0]
["2026-09-25T13:56:56.022121+00:00", "trade", 4.9819, 3.0]
["2026-09-25T13:56:57.326325+00:00", "trade", 4.982, 1.0]
["2026-09-25T13:56:59.184077+00:00", "trade", 4.9848, 10.0]
["2026-09-25T13:56:59.827054+00:00", "trade", 4.99, 99.0]
["2026-09-25T13:57:00.775405+00:00", "trade", 4.9852, 5.0]
["2026-09-25T13:57:01.233199+00:00", "quote", 4.98, 4.99]
["2026-09-25T13:57:01.234143+00:00", "quote", 4.98, 4.99]
["2026-09-25T13:57:02.349745+00:00", "trade", 4.98, 26.0]
["2026-09-25T13:57:02.352401+00:00", "trade", 4.9878, 10.0]
["2026-09-25T13:57:03.681186+00:00", "trade", 4.9822, 5.0]
["2026-09-25T13:57:04.501766+00:00", "trade", 4.99, 1.0]
["2026-09-25T13:57:04.502942+00:00", "quote", 4.98, 4.99]
["2026-09-25T13:57:04.503056+00:00", "quote", 4.98, 4.99]
["2026-09-25T13:57:04.503403+00:00", "quote", 4.98, 4.99]
["2026-09-25T13:57:06.351413+00:00", "trade", 4.98, 99.0]
["2026-09-25T13:57:08.299030+00:00", "trade", 4.99, 100.0]
["2026-09-25T13:57:08.299479+00:00", "quote", 4.98, 4.99]
["2026-09-25T13:57:08.888759+00:00", "trade", 4.985, 2.0]
["2026-09-25T13:57:10.390698+00:00", "trade", 4.9822, 2.0]
["2026-09-25T13:57:14.872379+00:00", "quote", 4.98, 4.99]
["2026-09-25T13:57:14.872847+00:00", "quote", 4.98, 4.99]
["2026-09-25T13:57:16.298042+00:00", "trade", 4.9823, 4.0]
["2026-09-25T13:57:23.059608+00:00", "quote", 4.98, 4.99]
["2026-09-25T13:57:23.481198+00:00", "trade", 4.9824, 1.0]
["2026-09-25T13:57:24.384105+00:00", "trade", 4.9882, 5.0]
["2026-09-25T13:57:28.914468+00:00", "trade", 4.9824, 1.0]
["2026-09-25T13:57:30.777412+00:00", "trade", 4.9844, 1.0]
["2026-09-25T13:57:32.243243+00:00", "trade", 4.99, 2.0]
["2026-09-25T13:57:32.244178+00:00", "trade", 4.99, 51.0]
["2026-09-25T13:57:32.244179+00:00", "quote", 4.98, 4.99]
["2026-09-25T13:57:32.354393+00:00", "trade", 4.9859, 4.0]
["2026-09-25T13:57:34.251467+00:00", "trade", 4.9827, 1.0]
["2026-09-25T13:57:35.346681+00:00", "trade", 4.985, 4.0]
["2026-09-25T13:57:36.430546+00:00", "trade", 4.985, 1.0]
["2026-09-25T13:57:36.906015+00:00", "trade", 4.9872, 1.0]
["2026-09-25T13:57:37.160272+00:00", "trade", 4.985, 100.0]
["2026-09-25T13:57:37.160733+00:00", "trade", 4.985, 200.0]
["2026-09-25T13:57:37.695616+00:00", "trade", 4.9801, 2000.0]
["2026-09-25T13:57:37.696247+00:00", "trade", 4.9808, 35.0]
["2026-09-25T13:57:37.696342+00:00", "trade", 4.985, 100.0]
["2026-09-25T13:57:37.753199+00:00", "trade", 4.985, 100.0]
["2026-09-25T13:57:39.738981+00:00", "trade", 4.99, 100.0]
["2026-09-25T13:57:39.739451+00:00", "quote", 4.98, 4.99]
["2026-09-25T13:57:39.893354+00:00", "trade", 4.985, 100.0]
["2026-09-25T13:57:39.915065+00:00", "trade", 4.985, 100.0]
["2026-09-25T13:57:40.068043+00:00", "trade", 4.985, 100.0]
["2026-09-25T13:57:40.068077+00:00", "trade", 4.985, 100.0]
["2026-09-25T13:57:40.068929+00:00", "quote", 4.98, 4.99]
["2026-09-25T13:57:40.071460+00:00", "trade", 4.98, 600.0]
["2026-09-25T13:57:40.072100+00:00", "trade", 4.9831, 20.0]
["2026-09-25T13:57:40.073260+00:00", "trade", 4.9801, 600.0]
["2026-09-25T13:57:40.073433+00:00", "trade", 4.98, 105.0]
["2026-09-25T13:57:40.073449+00:00", "trade", 4.98, 500.0]
["2026-09-25T13:57:40.073454+00:00", "trade", 4.98, 1100.0]
["2026-09-25T13:57:40.073459+00:00", "trade", 4.98, 100.0]
["2026-09-25T13:57:40.073464+00:00", "trade", 4.98, 100.0]
["2026-09-25T13:57:40.073470+00:00", "trade", 4.98, 100.0]
["2026-09-25T13:57:40.073475+00:00", "trade", 4.98, 200.0]
["2026-09-25T13:57:40.073488+00:00", "quote", 4.98, 4.99]
["2026-09-25T13:57:40.073621+00:00", "quote", 4.98, 4.99]
["2026-09-25T13:57:40.073878+00:00", "trade", 4.9815, 21.0]
["2026-09-25T13:57:40.074066+00:00", "trade", 4.98, 100.0]
["2026-09-25T13:57:40.074068+00:00", "trade", 4.98, 100.0]
["2026-09-25T13:57:40.074068+00:00", "trade", 4.98, 100.0]
["2026-09-25T13:57:40.074069+00:00", "trade", 4.98, 35.0]
["2026-09-25T13:57:40.074248+00:00", "trade", 4.98, 100.0]
["2026-09-25T13:57:40.074349+00:00", "trade", 4.98, 200.0]
["2026-09-25T13:57:40.074349+00:00", "quote", 4.98, 4.99]
["2026-09-25T13:57:40.074350+00:00", "trade", 4.98, 4.0]
["2026-09-25T13:57:40.074351+00:00", "trade", 4.98, 1.0]
["2026-09-25T13:57:40.074353+00:00", "trade", 4.98, 100.0]
["2026-09-25T13:57:40.074383+00:00", "trade", 4.98, 1.0]
["2026-09-25T13:57:40.074400+00:00", "quote", 4.98, 4.99]
["2026-09-25T13:57:40.074421+00:00", "quote", 4.98, 4.99]
["2026-09-25T13:57:40.074448+00:00", "trade", 4.98, 210.0]
["2026-09-25T13:57:40.074459+00:00", "quote", 4.98, 4.98]
["2026-09-25T13:57:40.074467+00:00", "quote", 4.98, 4.98]
["2026-09-25T13:57:40.074473+00:00", "quote", 4.98, 4.98]
["2026-09-25T13:57:40.074480+00:00", "quote", 4.98, 4.98]
["2026-09-25T13:57:40.074486+00:00", "quote", 4.98, 4.98]
["2026-09-25T13:57:40.074493+00:00", "quote", 4.98, 4.98]
["2026-09-25T13:57:40.074506+00:00", "quote", 4.98, 4.98]
["2026-09-25T13:57:40.074520+00:00", "quote", 4.98, 4.98]
["2026-09-25T13:57:40.074527+00:00", "quote", 4.98, 4.98]
["2026-09-25T13:57:40.074534+00:00", "quote", 4.98, 4.98]
["2026-09-25T13:57:40.074541+00:00", "quote", 4.98, 4.98]
["2026-09-25T13:57:40.074548+00:00", "quote", 4.98, 4.98]
["2026-09-25T13:57:40.074560+00:00", "quote", 4.98, 4.98]
["2026-09-25T13:57:40.074567+00:00", "quote", 4.98, 4.98]
["2026-09-25T13:57:40.074700+00:00", "quote", 4.98, 4.98]
["2026-09-25T13:57:40.074707+00:00", "quote", 4.98, 4.98]
["2026-09-25T13:57:40.074806+00:00", "trade", 4.98, 200.0]
["2026-09-25T13:57:40.074806+00:00", "quote", 4.97, 4.98]
["2026-09-25T13:57:40.074849+00:00", "quote", 4.97, 4.98]
["2026-09-25T13:57:40.074877+00:00", "quote", 4.97, 4.98]
["2026-09-25T13:57:40.074904+00:00", "quote", 4.97, 4.98]
["2026-09-25T13:57:40.074910+00:00", "quote", 4.97, 4.98]
["2026-09-25T13:57:40.074920+00:00", "quote", 4.97, 4.98]
["2026-09-25T13:57:40.074930+00:00", "quote", 4.97, 4.98]
["2026-09-25T13:57:40.074947+00:00", "trade", 4.98, 75.0]
["2026-09-25T13:57:40.074954+00:00", "quote", 4.97, 4.98]
["2026-09-25T13:57:40.075054+00:00", "quote", 4.97, 4.98]
["2026-09-25T13:57:40.075070+00:00", "trade", 4.98, 21.0]
["2026-09-25T13:57:40.075075+00:00", "quote", 4.97, 4.98]
["2026-09-25T13:57:40.075134+00:00", "quote", 4.97, 4.98]
["2026-09-25T13:57:40.075190+00:00", "quote", 4.97, 4.98]
["2026-09-25T13:57:40.075243+00:00", "quote", 4.97, 4.98]
["2026-09-25T13:57:40.075363+00:00", "quote", 4.97, 4.98]
["2026-09-25T13:57:40.075521+00:00", "trade", 4.9801, 105.0]
["2026-09-25T13:57:40.075687+00:00", "trade", 4.9801, 500.0]
["2026-09-25T13:57:40.075879+00:00", "trade", 4.9801, 1100.0]
["2026-09-25T13:57:40.076040+00:00", "trade", 4.9801, 100.0]
["2026-09-25T13:57:40.076274+00:00", "trade", 4.9801, 100.0]
["2026-09-25T13:57:40.076294+00:00", "trade", 4.98, 20.0]
["2026-09-25T13:57:40.076506+00:00", "trade", 4.9801, 30.0]
["2026-09-25T13:57:40.076516+00:00", "trade", 4.9801, 100.0]
["2026-09-25T13:57:40.076683+00:00", "trade", 4.9801, 200.0]
["2026-09-25T13:57:40.076864+00:00", "trade", 4.9801, 100.0]
["2026-09-25T13:57:40.077135+00:00", "quote", 4.97, 4.98]
["2026-09-25T13:57:40.077380+00:00", "quote", 4.97, 4.98]
["2026-09-25T13:57:40.077537+00:00", "quote", 4.97, 4.98]
["2026-09-25T13:57:40.077541+00:00", "quote", 4.97, 4.98]
["2026-09-25T13:57:40.078021+00:00", "quote", 4.97, 4.98]
["2026-09-25T13:57:40.078032+00:00", "quote", 4.97, 4.98]
["2026-09-25T13:57:40.078050+00:00", "quote", 4.97, 4.98]
["2026-09-25T13:57:40.078481+00:00", "quote", 4.97, 4.98]
["2026-09-25T13:57:40.587212+00:00", "quote", 4.97, 4.98]
["2026-09-25T13:57:40.587355+00:00", "quote", 4.97, 4.98]
["2026-09-25T13:57:40.587689+00:00", "quote", 4.97, 4.98]
["2026-09-25T13:57:40.587707+00:00", "quote", 4.97, 4.98]
["2026-09-25T13:57:40.587717+00:00", "quote", 4.97, 4.98]
["2026-09-25T13:57:40.587809+00:00", "quote", 4.97, 4.98]
["2026-09-25T13:57:40.587844+00:00", "quote", 4.97, 4.98]
["2026-09-25T13:57:40.587890+00:00", "quote", 4.97, 4.98]
["2026-09-25T13:57:40.588243+00:00", "quote", 4.97, 4.98]
["2026-09-25T13:57:40.588288+00:00", "quote", 4.97, 4.98]
["2026-09-25T13:57:40.588298+00:00", "quote", 4.97, 4.98]
["2026-09-25T13:57:40.650603+00:00", "quote", 4.97, 4.98]
["2026-09-25T13:57:41.019601+00:00", "trade", 4.9799, 99.0]
["2026-09-25T13:57:41.020398+00:00", "quote", 4.97, 4.98]
["2026-09-25T13:57:41.021026+00:00", "quote", 4.97, 4.98]
["2026-09-25T13:57:42.545702+00:00", "trade", 4.975, 2.0]
["2026-09-25T13:57:43.527716+00:00", "trade", 4.9822, 6.0]
["2026-09-25T13:57:43.542681+00:00", "quote", 4.97, 4.98]
["2026-09-25T13:57:43.546179+00:00", "trade", 4.975, 9.0]
["2026-09-25T13:57:43.546977+00:00", "trade", 4.975, 56.0]
["2026-09-25T13:57:45.281191+00:00", "trade", 4.9822, 1.0]
["2026-09-25T13:57:46.110375+00:00", "trade", 4.98, 99.0]
["2026-09-25T13:57:46.170058+00:00", "quote", 4.97, 4.98]
["2026-09-25T13:57:46.172517+00:00", "quote", 4.96, 4.98]
["2026-09-25T13:57:46.172526+00:00", "quote", 4.96, 4.98]
["2026-09-25T13:57:46.172744+00:00", "quote", 4.96, 4.98]
["2026-09-25T13:57:46.172839+00:00", "quote", 4.97, 4.98]
["2026-09-25T13:57:46.172895+00:00", "quote", 4.97, 4.98]
["2026-09-25T13:57:46.173077+00:00", "quote", 4.97, 4.98]
["2026-09-25T13:57:46.173487+00:00", "quote", 4.97, 4.98]
["2026-09-25T13:57:46.174805+00:00", "quote", 4.97, 4.98]
["2026-09-25T13:57:46.174814+00:00", "quote", 4.97, 4.98]
["2026-09-25T13:57:46.524550+00:00", "trade", 4.975, 24.0]
["2026-09-25T13:57:46.525329+00:00", "quote", 4.97, 4.98]
["2026-09-25T13:57:46.677460+00:00", "quote", 4.97, 4.98]
["2026-09-25T13:57:46.677501+00:00", "quote", 4.97, 4.98]
["2026-09-25T13:57:46.677583+00:00", "quote", 4.97, 4.98]
["2026-09-25T13:57:46.677912+00:00", "quote", 4.97, 4.98]
["2026-09-25T13:57:46.678427+00:00", "quote", 4.97, 4.98]
["2026-09-25T13:57:46.678502+00:00", "quote", 4.97, 4.98]
["2026-09-25T13:57:48.031078+00:00", "quote", 4.97, 4.98]
["2026-09-25T13:57:48.455238+00:00", "quote", 4.97, 4.98]
["2026-09-25T13:57:49.599978+00:00", "quote", 4.97, 4.98]
["2026-09-25T13:57:51.512087+00:00", "trade", 4.975, 500.0]
["2026-09-25T13:57:51.512709+00:00", "trade", 4.9779, 21.0]
["2026-09-25T13:57:51.588097+00:00", "quote", 4.97, 4.98]
["2026-09-25T13:57:51.588110+00:00", "quote", 4.97, 4.98]
["2026-09-25T13:57:57.003372+00:00", "trade", 4.9821, 1.0]
["2026-09-25T13:57:57.238828+00:00", "trade", 4.9821, 1.0]
["2026-09-25T13:57:57.387546+00:00", "quote", 4.97, 4.98]
["2026-09-25T13:57:57.388698+00:00", "trade", 4.975, 100.0]
["2026-09-25T13:57:57.400016+00:00", "quote", 4.97, 4.98]
["2026-09-25T13:58:01.043124+00:00", "trade", 4.975, 100.0]
["2026-09-25T13:58:01.043876+00:00", "quote", 4.97, 4.98]
["2026-09-25T13:58:01.045403+00:00", "quote", 4.97, 4.98]
["2026-09-25T13:58:01.045715+00:00", "quote", 4.97, 4.98]
["2026-09-25T13:58:01.073473+00:00", "trade", 4.975, 41.0]
["2026-09-25T13:58:01.074257+00:00", "quote", 4.97, 4.98]
["2026-09-25T13:58:01.074721+00:00", "quote", 4.97, 4.98]
["2026-09-25T13:58:01.075090+00:00", "quote", 4.97, 4.98]
["2026-09-25T13:58:01.075145+00:00", "quote", 4.97, 4.98]
["2026-09-25T13:58:01.076306+00:00", "trade", 4.975, 76.0]
["2026-09-25T13:58:03.906311+00:00", "trade", 4.9803, 9.0]
["2026-09-25T13:58:03.996573+00:00", "trade", 4.9764, 150.0]
["2026-09-25T13:58:06.104628+00:00", "trade", 4.97, 99.0]
["2026-09-25T13:58:06.105421+00:00", "quote", 4.97, 4.98]
["2026-09-25T13:58:06.124380+00:00", "quote", 4.97, 4.98]
["2026-09-25T13:58:06.226451+00:00", "quote", 4.97, 4.98]
["2026-09-25T13:58:06.335671+00:00", "quote", 4.97, 4.98]
["2026-09-25T13:58:06.340395+00:00", "quote", 4.97, 4.98]
["2026-09-25T13:58:06.340416+00:00", "quote", 4.97, 4.98]
["2026-09-25T13:58:06.340558+00:00", "quote", 4.96, 4.98]
["2026-09-25T13:58:06.341025+00:00", "quote", 4.96, 4.98]
["2026-09-25T13:58:06.341232+00:00", "quote", 4.97, 4.98]
["2026-09-25T13:58:06.450184+00:00", "quote", 4.97, 4.98]
["2026-09-25T13:58:06.450239+00:00", "quote", 4.97, 4.98]
["2026-09-25T13:58:06.450540+00:00", "quote", 4.97, 4.98]
["2026-09-25T13:58:06.450566+00:00", "quote", 4.97, 4.98]
["2026-09-25T13:58:06.451256+00:00", "quote", 4.97, 4.98]
["2026-09-25T13:58:06.541792+00:00", "trade", 4.975, 50.0]
["2026-09-25T13:58:06.542583+00:00", "quote", 4.97, 4.98]
["2026-09-25T13:58:06.542594+00:00", "quote", 4.97, 4.98]
["2026-09-25T13:58:06.542718+00:00", "quote", 4.97, 4.98]
["2026-09-25T13:58:06.544279+00:00", "quote", 4.97, 4.98]
["2026-09-25T13:58:09.807962+00:00", "trade", 4.9821, 1.0]
["2026-09-25T13:58:09.990227+00:00", "quote", 4.97, 4.98]
["2026-09-25T13:58:10.043911+00:00", "quote", 4.97, 4.98]
["2026-09-25T13:58:10.077404+00:00", "trade", 4.978, 16.0]
["2026-09-25T13:58:10.452446+00:00", "trade", 4.9821, 1.0]
["2026-09-25T13:58:12.669030+00:00", "trade", 4.98, 99.0]
["2026-09-25T13:58:13.277456+00:00", "quote", 4.97, 4.98]
["2026-09-25T13:58:13.286109+00:00", "quote", 4.97, 4.98]
["2026-09-25T13:58:13.300395+00:00", "trade", 4.97, 56.0]
["2026-09-25T13:58:13.301379+00:00", "trade", 4.97, 39.0]
["2026-09-25T13:58:13.302107+00:00", "quote", 4.97, 4.98]
["2026-09-25T13:58:13.302125+00:00", "quote", 4.97, 4.98]
["2026-09-25T13:58:13.302604+00:00", "quote", 4.97, 4.98]
["2026-09-25T13:58:13.303058+00:00", "quote", 4.97, 4.98]
["2026-09-25T13:58:15.096067+00:00", "trade", 4.975, 24.0]
["2026-09-25T13:58:15.096265+00:00", "trade", 4.97, 56.0]
["2026-09-25T13:58:20.039245+00:00", "quote", 4.97, 4.98]
["2026-09-25T13:58:20.039341+00:00", "trade", 4.98, 100.0]
["2026-09-25T13:58:20.039704+00:00", "quote", 4.97, 4.98]
["2026-09-25T13:58:20.063234+00:00", "trade", 4.9824, 1.0]
["2026-09-25T13:58:20.127901+00:00", "trade", 4.9824, 1.0]
["2026-09-25T13:58:21.514398+00:00", "trade", 4.975, 15.0]
["2026-09-25T13:58:23.179371+00:00", "trade", 4.9751, 2.0]
["2026-09-25T13:58:24.233677+00:00", "trade", 4.975, 1.0]
["2026-09-25T13:58:28.822447+00:00", "quote", 4.96, 4.98]
["2026-09-25T13:58:28.822768+00:00", "quote", 4.96, 4.98]
["2026-09-25T13:58:28.822907+00:00", "quote", 4.96, 4.98]
["2026-09-25T13:58:28.822996+00:00", "quote", 4.97, 4.98]
["2026-09-25T13:58:28.823043+00:00", "quote", 4.97, 4.98]
["2026-09-25T13:58:28.823489+00:00", "quote", 4.97, 4.98]
["2026-09-25T13:58:28.951871+00:00", "quote", 4.97, 4.98]
["2026-09-25T13:58:28.952248+00:00", "quote", 4.96, 4.98]
["2026-09-25T13:58:28.952336+00:00", "quote", 4.96, 4.98]
["2026-09-25T13:58:28.952364+00:00", "quote", 4.97, 4.98]
["2026-09-25T13:58:28.952573+00:00", "quote", 4.96, 4.98]
["2026-09-25T13:58:28.952688+00:00", "quote", 4.97, 4.98]
["2026-09-25T13:58:28.952881+00:00", "quote", 4.97, 4.98]
["2026-09-25T13:58:28.953047+00:00", "quote", 4.97, 4.98]
["2026-09-25T13:58:28.953055+00:00", "quote", 4.97, 4.98]
["2026-09-25T13:58:28.953363+00:00", "quote", 4.97, 4.98]
["2026-09-25T13:58:28.953403+00:00", "quote", 4.97, 4.98]
["2026-09-25T13:58:28.953501+00:00", "quote", 4.97, 4.98]
["2026-09-25T13:58:28.953531+00:00", "quote", 4.97, 4.98]
["2026-09-25T13:58:29.697177+00:00", "quote", 4.96, 4.98]
["2026-09-25T13:58:29.697647+00:00", "quote", 4.96, 4.98]
["2026-09-25T13:58:29.697661+00:00", "quote", 4.96, 4.98]
["2026-09-25T13:58:29.697676+00:00", "quote", 4.96, 4.98]
["2026-09-25T13:58:29.697761+00:00", "quote", 4.97, 4.98]
["2026-09-25T13:58:29.697880+00:00", "quote", 4.96, 4.98]
["2026-09-25T13:58:29.697970+00:00", "quote", 4.97, 4.98]
["2026-09-25T13:58:29.698263+00:00", "quote", 4.97, 4.98]
["2026-09-25T13:58:29.698288+00:00", "quote", 4.97, 4.98]
["2026-09-25T13:58:29.698318+00:00", "quote", 4.97, 4.98]
["2026-09-25T13:58:29.698342+00:00", "quote", 4.97, 4.98]
["2026-09-25T13:58:29.698353+00:00", "quote", 4.97, 4.98]
["2026-09-25T13:58:30.141966+00:00", "quote", 4.97, 4.98]
["2026-09-25T13:58:30.142685+00:00", "quote", 4.96, 4.98]
["2026-09-25T13:58:30.143157+00:00", "quote", 4.96, 4.98]
["2026-09-25T13:58:30.143237+00:00", "quote", 4.97, 4.98]
["2026-09-25T13:58:30.143465+00:00", "quote", 4.97, 4.98]
["2026-09-25T13:58:30.342713+00:00", "quote", 4.97, 4.98]
["2026-09-25T13:58:30.901165+00:00", "trade", 4.9825, 1.0]
["2026-09-25T13:58:30.925945+00:00", "trade", 4.9825, 1.0]
["2026-09-25T13:58:33.838979+00:00", "quote", 4.97, 4.98]
["2026-09-25T13:58:33.839264+00:00", "quote", 4.96, 4.98]
["2026-09-25T13:58:33.839445+00:00", "quote", 4.96, 4.98]
["2026-09-25T13:58:33.839532+00:00", "quote", 4.97, 4.98]
["2026-09-25T13:58:33.839595+00:00", "quote", 4.97, 4.98]
["2026-09-25T13:58:33.840230+00:00", "quote", 4.97, 4.98]
["2026-09-25T13:58:33.840246+00:00", "quote", 4.97, 4.98]
["2026-09-25T13:58:34.639787+00:00", "quote", 4.97, 4.98]
["2026-09-25T13:58:35.295652+00:00", "trade", 4.9706, 53.0]
["2026-09-25T13:58:36.504921+00:00", "quote", 4.97, 4.98]
["2026-09-25T13:58:36.504922+00:00", "trade", 4.97, 100.0]
["2026-09-25T13:58:36.504982+00:00", "trade", 4.97, 600.0]
["2026-09-25T13:58:36.505117+00:00", "quote", 4.97, 4.98]
["2026-09-25T13:58:36.505365+00:00", "trade", 4.97, 10.0]
["2026-09-25T13:58:36.505376+00:00", "quote", 4.96, 4.98]
["2026-09-25T13:58:36.505411+00:00", "quote", 4.96, 4.98]
["2026-09-25T13:58:36.505419+00:00", "trade", 4.97, 99.0]
["2026-09-25T13:58:36.505443+00:00", "quote", 4.96, 4.97]
["2026-09-25T13:58:36.505458+00:00", "quote", 4.96, 4.97]
["2026-09-25T13:58:36.505486+00:00", "quote", 4.96, 4.97]
["2026-09-25T13:58:36.505493+00:00", "quote", 4.96, 4.97]
["2026-09-25T13:58:36.505500+00:00", "quote", 4.96, 4.97]
["2026-09-25T13:58:36.505511+00:00", "quote", 4.96, 4.97]
["2026-09-25T13:58:36.505590+00:00", "trade", 4.97, 1.0]
["2026-09-25T13:58:36.505632+00:00", "quote", 4.96, 4.97]
["2026-09-25T13:58:36.505647+00:00", "quote", 4.97, 4.97]
["2026-09-25T13:58:36.505673+00:00", "quote", 4.97, 4.97]
["2026-09-25T13:58:36.505673+00:00", "quote", 4.97, 4.97]
["2026-09-25T13:58:36.505692+00:00", "quote", 4.97, 4.97]
["2026-09-25T13:58:36.505735+00:00", "quote", 4.97, 4.97]
["2026-09-25T13:58:36.505813+00:00", "trade", 4.97, 300.0]
["2026-09-25T13:58:36.505823+00:00", "quote", 4.96, 4.97]
["2026-09-25T13:58:36.505829+00:00", "quote", 4.96, 4.97]
["2026-09-25T13:58:36.505905+00:00", "quote", 4.96, 4.97]
["2026-09-25T13:58:36.505914+00:00", "trade", 4.97, 350.0]
["2026-09-25T13:58:36.505989+00:00", "quote", 4.96, 4.97]
["2026-09-25T13:58:36.506032+00:00", "trade", 4.97, 300.0]
["2026-09-25T13:58:36.506057+00:00", "quote", 4.96, 4.97]
["2026-09-25T13:58:36.506263+00:00", "quote", 4.96, 4.97]
["2026-09-25T13:58:36.506443+00:00", "quote", 4.96, 4.97]
["2026-09-25T13:58:36.506533+00:00", "trade", 4.97, 23.0]
["2026-09-25T13:58:36.508127+00:00", "quote", 4.96, 4.97]
["2026-09-25T13:58:36.509153+00:00", "quote", 4.96, 4.97]
["2026-09-25T13:58:36.509654+00:00", "quote", 4.96, 4.97]
["2026-09-25T13:58:36.509942+00:00", "quote", 4.96, 4.97]
["2026-09-25T13:58:36.510136+00:00", "quote", 4.96, 4.97]
["2026-09-25T13:58:36.510141+00:00", "quote", 4.96, 4.97]
["2026-09-25T13:58:36.510425+00:00", "quote", 4.96, 4.97]
["2026-09-25T13:58:36.510504+00:00", "quote", 4.96, 4.97]
["2026-09-25T13:58:36.510898+00:00", "quote", 4.96, 4.97]
["2026-09-25T13:58:36.510978+00:00", "quote", 4.96, 4.97]
["2026-09-25T13:58:36.511412+00:00", "quote", 4.96, 4.97]
["2026-09-25T13:58:36.511441+00:00", "quote", 4.96, 4.97]
["2026-09-25T13:58:36.513549+00:00", "quote", 4.96, 4.97]
["2026-09-25T13:58:36.536660+00:00", "quote", 4.96, 4.97]
["2026-09-25T13:58:36.536692+00:00", "quote", 4.96, 4.97]
["2026-09-25T13:58:36.536806+00:00", "quote", 4.96, 4.97]
["2026-09-25T13:58:36.536984+00:00", "quote", 4.96, 4.97]
["2026-09-25T13:58:36.537151+00:00", "quote", 4.96, 4.97]
["2026-09-25T13:58:36.537164+00:00", "quote", 4.96, 4.97]
["2026-09-25T13:58:36.537179+00:00", "quote", 4.96, 4.97]
["2026-09-25T13:58:36.537215+00:00", "quote", 4.96, 4.97]
["2026-09-25T13:58:36.537241+00:00", "quote", 4.96, 4.97]
["2026-09-25T13:58:36.537266+00:00", "quote", 4.96, 4.97]
["2026-09-25T13:58:36.537596+00:00", "quote", 4.96, 4.97]
["2026-09-25T13:58:36.537710+00:00", "quote", 4.96, 4.97]
["2026-09-25T13:58:36.537728+00:00", "quote", 4.96, 4.97]
["2026-09-25T13:58:36.546638+00:00", "quote", 4.96, 4.97]
["2026-09-25T13:58:36.547088+00:00", "quote", 4.96, 4.97]
["2026-09-25T13:58:36.562522+00:00", "quote", 4.96, 4.97]
["2026-09-25T13:58:36.562994+00:00", "quote", 4.96, 4.97]
["2026-09-25T13:58:36.605088+00:00", "quote", 4.96, 4.97]
["2026-09-25T13:58:36.605117+00:00", "quote", 4.96, 4.97]
["2026-09-25T13:58:36.605765+00:00", "quote", 4.96, 4.97]
["2026-09-25T13:58:36.606214+00:00", "quote", 4.96, 4.97]
["2026-09-25T13:58:36.606595+00:00", "quote", 4.96, 4.97]
["2026-09-25T13:58:36.607089+00:00", "quote", 4.96, 4.97]
["2026-09-25T13:58:36.609969+00:00", "quote", 4.96, 4.97]
["2026-09-25T13:58:38.233795+00:00", "quote", 4.96, 4.97]
["2026-09-25T13:58:39.739683+00:00", "quote", 4.96, 4.97]
["2026-09-25T13:58:40.079400+00:00", "trade", 4.971, 11.0]
["2026-09-25T13:58:43.453733+00:00", "quote", 4.96, 4.97]
["2026-09-25T13:58:43.453892+00:00", "quote", 4.96, 4.97]
["2026-09-25T13:58:43.454100+00:00", "quote", 4.95, 4.97]
["2026-09-25T13:58:43.454305+00:00", "quote", 4.95, 4.97]
["2026-09-25T13:58:43.454340+00:00", "quote", 4.95, 4.97]
["2026-09-25T13:58:43.454357+00:00", "quote", 4.95, 4.97]
["2026-09-25T13:58:43.454419+00:00", "quote", 4.96, 4.97]
["2026-09-25T13:58:43.454471+00:00", "quote", 4.96, 4.97]
["2026-09-25T13:58:43.454482+00:00", "quote", 4.96, 4.97]
["2026-09-25T13:58:43.454533+00:00", "quote", 4.96, 4.97]
["2026-09-25T13:58:43.454877+00:00", "quote", 4.96, 4.97]
["2026-09-25T13:58:43.454901+00:00", "quote", 4.96, 4.97]
["2026-09-25T13:58:43.456104+00:00", "quote", 4.96, 4.97]
["2026-09-25T13:58:43.456616+00:00", "quote", 4.96, 4.97]
["2026-09-25T13:58:43.456626+00:00", "quote", 4.96, 4.97]
["2026-09-25T13:58:43.457017+00:00", "quote", 4.96, 4.97]
["2026-09-25T13:58:43.457066+00:00", "quote", 4.96, 4.97]
["2026-09-25T13:58:43.457810+00:00", "quote", 4.96, 4.97]
["2026-09-25T13:58:43.506049+00:00", "quote", 4.96, 4.97]
["2026-09-25T13:58:43.506503+00:00", "quote", 4.96, 4.97]
["2026-09-25T13:58:43.506974+00:00", "quote", 4.96, 4.97]
["2026-09-25T13:58:43.506991+00:00", "quote", 4.96, 4.97]
["2026-09-25T13:58:43.507002+00:00", "quote", 4.96, 4.97]
["2026-09-25T13:58:43.507424+00:00", "quote", 4.96, 4.97]
["2026-09-25T13:58:43.824544+00:00", "trade", 4.9822, 21.0]
["2026-09-25T13:58:43.825321+00:00", "quote", 4.96, 4.97]
["2026-09-25T13:58:44.175890+00:00", "trade", 4.9822, 1.0]
["2026-09-25T13:58:44.176627+00:00", "quote", 4.96, 4.97]
["2026-09-25T13:58:44.176654+00:00", "quote", 4.96, 4.97]
["2026-09-25T13:58:44.176764+00:00", "quote", 4.96, 4.97]
["2026-09-25T13:58:44.177172+00:00", "quote", 4.96, 4.97]
["2026-09-25T13:58:44.177234+00:00", "quote", 4.96, 4.97]
["2026-09-25T13:58:44.177340+00:00", "quote", 4.96, 4.97]
["2026-09-25T13:58:44.177592+00:00", "quote", 4.96, 4.97]
["2026-09-25T13:58:44.177801+00:00", "quote", 4.96, 4.98]
["2026-09-25T13:58:44.178392+00:00", "trade", 4.97, 4.0]
["2026-09-25T13:58:44.178452+00:00", "trade", 4.97, 5.0]
["2026-09-25T13:58:44.179188+00:00", "quote", 4.96, 4.98]
["2026-09-25T13:58:44.179654+00:00", "trade", 4.97, 15.0]
["2026-09-25T13:58:44.214701+00:00", "quote", 4.96, 4.98]
["2026-09-25T13:58:44.215233+00:00", "quote", 4.96, 4.98]
["2026-09-25T13:58:44.215336+00:00", "quote", 4.96, 4.98]
["2026-09-25T13:58:44.215816+00:00", "quote", 4.96, 4.98]
["2026-09-25T13:58:44.215827+00:00", "quote", 4.96, 4.98]
["2026-09-25T13:58:44.217372+00:00", "quote", 4.96, 4.98]
["2026-09-25T13:58:44.217828+00:00", "quote", 4.96, 4.98]
["2026-09-25T13:58:44.882361+00:00", "quote", 4.96, 4.98]
["2026-09-25T13:58:44.882751+00:00", "quote", 4.95, 4.98]
["2026-09-25T13:58:44.882788+00:00", "quote", 4.95, 4.98]
["2026-09-25T13:58:44.882804+00:00", "quote", 4.95, 4.98]
["2026-09-25T13:58:44.882811+00:00", "quote", 4.95, 4.98]
["2026-09-25T13:58:44.882850+00:00", "quote", 4.96, 4.98]
["2026-09-25T13:58:44.882863+00:00", "quote", 4.96, 4.98]
["2026-09-25T13:58:44.882874+00:00", "quote", 4.96, 4.98]
["2026-09-25T13:58:44.883150+00:00", "quote", 4.96, 4.98]
["2026-09-25T13:58:44.883301+00:00", "quote", 4.96, 4.98]
["2026-09-25T13:58:44.883327+00:00", "quote", 4.96, 4.98]
["2026-09-25T13:58:44.892306+00:00", "quote", 4.96, 4.98]
["2026-09-25T13:58:44.894170+00:00", "quote", 4.96, 4.98]
["2026-09-25T13:58:44.894642+00:00", "quote", 4.96, 4.98]
["2026-09-25T13:58:44.894660+00:00", "quote", 4.96, 4.98]
["2026-09-25T13:58:44.894670+00:00", "quote", 4.96, 4.98]
["2026-09-25T13:58:44.895096+00:00", "quote", 4.96, 4.98]
["2026-09-25T13:58:44.897032+00:00", "quote", 4.96, 4.98]
["2026-09-25T13:58:44.910391+00:00", "quote", 4.96, 4.98]
["2026-09-25T13:58:44.910865+00:00", "quote", 4.96, 4.98]
["2026-09-25T13:58:44.910882+00:00", "quote", 4.96, 4.98]
["2026-09-25T13:58:44.910892+00:00", "quote", 4.96, 4.98]
["2026-09-25T13:58:44.911317+00:00", "quote", 4.96, 4.98]
["2026-09-25T13:58:44.912992+00:00", "quote", 4.96, 4.98]
["2026-09-25T13:58:44.934563+00:00", "quote", 4.96, 4.98]
["2026-09-25T13:58:44.935043+00:00", "quote", 4.96, 4.98]
["2026-09-25T13:58:44.935061+00:00", "quote", 4.96, 4.98]
["2026-09-25T13:58:44.935070+00:00", "quote", 4.96, 4.98]
["2026-09-25T13:58:44.935495+00:00", "quote", 4.96, 4.98]
["2026-09-25T13:58:44.937409+00:00", "quote", 4.96, 4.98]
["2026-09-25T13:58:44.948697+00:00", "quote", 4.96, 4.98]
["2026-09-25T13:58:44.949170+00:00", "quote", 4.96, 4.98]
["2026-09-25T13:58:44.949181+00:00", "quote", 4.96, 4.98]
["2026-09-25T13:58:44.952856+00:00", "quote", 4.96, 4.98]
["2026-09-25T13:58:44.968994+00:00", "quote", 4.96, 4.98]
["2026-09-25T13:58:44.969476+00:00", "quote", 4.96, 4.98]
["2026-09-25T13:58:44.969917+00:00", "quote", 4.96, 4.98]
["2026-09-25T13:58:44.971643+00:00", "quote", 4.96, 4.98]
["2026-09-25T13:58:44.985406+00:00", "quote", 4.96, 4.98]
["2026-09-25T13:58:44.986296+00:00", "quote", 4.96, 4.98]
["2026-09-25T13:58:44.986780+00:00", "quote", 4.96, 4.98]
["2026-09-25T13:58:44.986791+00:00", "quote", 4.96, 4.98]
["2026-09-25T13:58:44.986977+00:00", "quote", 4.96, 4.98]
["2026-09-25T13:58:44.987462+00:00", "quote", 4.96, 4.98]
["2026-09-25T13:58:44.987494+00:00", "quote", 4.96, 4.98]
["2026-09-25T13:58:44.989176+00:00", "quote", 4.96, 4.98]
["2026-09-25T13:58:45.015817+00:00", "quote", 4.96, 4.98]
["2026-09-25T13:58:45.016301+00:00", "quote", 4.96, 4.98]
["2026-09-25T13:58:45.016700+00:00", "quote", 4.96, 4.98]
["2026-09-25T13:58:45.021393+00:00", "quote", 4.96, 4.98]
["2026-09-25T13:58:45.042074+00:00", "quote", 4.96, 4.98]
["2026-09-25T13:58:45.042075+00:00", "quote", 4.96, 4.98]
["2026-09-25T13:58:45.042549+00:00", "quote", 4.96, 4.98]
["2026-09-25T13:58:45.042558+00:00", "quote", 4.96, 4.98]
["2026-09-25T13:58:45.044735+00:00", "quote", 4.96, 4.98]
["2026-09-25T13:58:45.082915+00:00", "quote", 4.96, 4.98]
["2026-09-25T13:58:45.083412+00:00", "quote", 4.96, 4.98]
["2026-09-25T13:58:45.083798+00:00", "quote", 4.96, 4.98]
["2026-09-25T13:58:45.085823+00:00", "quote", 4.96, 4.98]
["2026-09-25T13:58:45.224301+00:00", "quote", 4.96, 4.98]
["2026-09-25T13:58:48.695171+00:00", "quote", 4.96, 4.98]
["2026-09-25T13:58:48.790602+00:00", "quote", 4.96, 4.97]
["2026-09-25T13:58:48.800211+00:00", "quote", 4.95, 4.97]
["2026-09-25T13:58:48.800389+00:00", "quote", 4.95, 4.97]
["2026-09-25T13:58:48.800649+00:00", "quote", 4.95, 4.97]
["2026-09-25T13:58:48.800721+00:00", "quote", 4.96, 4.97]
["2026-09-25T13:58:48.800761+00:00", "quote", 4.96, 4.97]
["2026-09-25T13:58:48.800853+00:00", "quote", 4.95, 4.97]
["2026-09-25T13:58:48.801178+00:00", "quote", 4.95, 4.97]
["2026-09-25T13:58:48.801249+00:00", "quote", 4.96, 4.97]
["2026-09-25T13:58:48.801338+00:00", "quote", 4.96, 4.97]
["2026-09-25T13:58:48.801348+00:00", "quote", 4.96, 4.97]
["2026-09-25T13:58:48.801355+00:00", "quote", 4.96, 4.97]
["2026-09-25T13:58:49.128318+00:00", "quote", 4.96, 4.97]
["2026-09-25T13:58:49.202110+00:00", "quote", 4.96, 4.97]
["2026-09-25T13:58:49.861831+00:00", "quote", 4.95, 4.97]
["2026-09-25T13:58:49.862306+00:00", "quote", 4.95, 4.97]
["2026-09-25T13:58:49.862326+00:00", "quote", 4.95, 4.97]
["2026-09-25T13:58:49.862629+00:00", "quote", 4.96, 4.97]
["2026-09-25T13:58:50.002578+00:00", "quote", 4.96, 4.97]
["2026-09-25T13:58:51.740191+00:00", "quote", 4.96, 4.97]
["2026-09-25T13:58:52.102168+00:00", "trade", 4.965, 600.0]
["2026-09-25T13:58:53.043904+00:00", "quote", 4.96, 4.97]
["2026-09-25T13:58:54.520456+00:00", "quote", 4.96, 4.97]
["2026-09-25T13:58:54.655281+00:00", "quote", 4.96, 4.97]
["2026-09-25T13:58:54.659464+00:00", "quote", 4.96, 4.97]
["2026-09-25T13:58:55.323937+00:00", "trade", 4.982, 1.0]
["2026-09-25T13:58:55.324259+00:00", "trade", 4.982, 1.0]
["2026-09-25T13:58:57.640547+00:00", "trade", 4.97, 99.0]
["2026-09-25T13:59:00.012031+00:00", "quote", 4.96, 4.97]
["2026-09-25T13:59:00.012455+00:00", "quote", 4.96, 4.97]
["2026-09-25T13:59:00.013101+00:00", "quote", 4.96, 4.97]
["2026-09-25T13:59:00.013117+00:00", "quote", 4.96, 4.97]
["2026-09-25T13:59:00.013119+00:00", "trade", 4.97, 600.0]
["2026-09-25T13:59:00.013130+00:00", "trade", 4.965, 300.0]
["2026-09-25T13:59:00.013135+00:00", "trade", 4.97, 100.0]
["2026-09-25T13:59:00.013136+00:00", "trade", 4.97, 48.0]
["2026-09-25T13:59:00.013168+00:00", "trade", 4.97, 100.0]
["2026-09-25T13:59:00.013182+00:00", "trade", 4.97, 66.0]
["2026-09-25T13:59:00.013237+00:00", "quote", 4.96, 4.97]
["2026-09-25T13:59:00.013436+00:00", "quote", 4.96, 4.97]
["2026-09-25T13:59:00.013621+00:00", "quote", 4.96, 4.97]
["2026-09-25T13:59:00.013755+00:00", "trade", 4.9682, 24.0]
["2026-09-25T13:59:00.013858+00:00", "quote", 4.96, 4.97]
["2026-09-25T13:59:00.013928+00:00", "quote", 4.96, 4.97]
["2026-09-25T13:59:00.018304+00:00", "quote", 4.96, 4.97]
["2026-09-25T13:59:00.019475+00:00", "quote", 4.96, 4.97]
["2026-09-25T13:59:00.019602+00:00", "quote", 4.96, 4.97]
["2026-09-25T13:59:00.020711+00:00", "quote", 4.96, 4.97]
["2026-09-25T13:59:00.025589+00:00", "trade", 4.965, 5.0]
["2026-09-25T13:59:00.114006+00:00", "quote", 4.96, 4.97]
["2026-09-25T13:59:00.114009+00:00", "quote", 4.96, 4.97]
["2026-09-25T13:59:00.166176+00:00", "quote", 4.96, 4.97]
["2026-09-25T13:59:00.813242+00:00", "quote", 4.96, 4.97]
["2026-09-25T13:59:00.813717+00:00", "quote", 4.96, 4.97]
["2026-09-25T13:59:01.051115+00:00", "trade", 4.965, 24.0]
["2026-09-25T13:59:02.645698+00:00", "quote", 4.96, 4.97]
["2026-09-25T13:59:03.218553+00:00", "trade", 4.97, 50.0]
["2026-09-25T13:59:03.400670+00:00", "quote", 4.96, 4.97]
["2026-09-25T13:59:03.682348+00:00", "quote", 4.96, 4.97]
["2026-09-25T13:59:04.919099+00:00", "quote", 4.96, 4.97]
["2026-09-25T13:59:05.963746+00:00", "quote", 4.96, 4.97]
["2026-09-25T13:59:06.026486+00:00", "quote", 4.96, 4.97]
["2026-09-25T13:59:06.765242+00:00", "trade", 4.9695, 10.0]
["2026-09-25T13:59:06.766745+00:00", "quote", 4.96, 4.97]
["2026-09-25T13:59:06.767202+00:00", "quote", 4.96, 4.97]
["2026-09-25T13:59:07.033670+00:00", "trade", 4.965, 2.0]
["2026-09-25T13:59:07.204134+00:00", "trade", 4.96, 100.0]
["2026-09-25T13:59:07.204143+00:00", "trade", 4.96, 16.0]
["2026-09-25T13:59:07.204143+00:00", "quote", 4.96, 4.97]
["2026-09-25T13:59:07.204630+00:00", "quote", 4.96, 4.97]
["2026-09-25T13:59:07.204679+00:00", "quote", 4.96, 4.97]
["2026-09-25T13:59:07.204883+00:00", "quote", 4.96, 4.97]
["2026-09-25T13:59:07.508670+00:00", "quote", 4.96, 4.97]
["2026-09-25T13:59:07.636754+00:00", "trade", 4.96, 99.0]
["2026-09-25T13:59:08.738715+00:00", "trade", 4.9817, 9.0]
["2026-09-25T13:59:09.106546+00:00", "trade", 4.9817, 1.0]
["2026-09-25T13:59:10.081387+00:00", "trade", 4.967, 11.0]
["2026-09-25T13:59:10.464491+00:00", "quote", 4.96, 4.97]
["2026-09-25T13:59:11.034307+00:00", "quote", 4.96, 4.97]
["2026-09-25T13:59:11.801955+00:00", "quote", 4.96, 4.97]
["2026-09-25T13:59:11.802217+00:00", "quote", 4.96, 4.97]
["2026-09-25T13:59:11.802677+00:00", "quote", 4.96, 4.97]
["2026-09-25T13:59:11.803170+00:00", "quote", 4.96, 4.97]
["2026-09-25T13:59:11.803759+00:00", "quote", 4.96, 4.97]
["2026-09-25T13:59:12.337876+00:00", "quote", 4.96, 4.97]
["2026-09-25T13:59:12.348146+00:00", "quote", 4.96, 4.97]
["2026-09-25T13:59:12.586347+00:00", "quote", 4.96, 4.97]
["2026-09-25T13:59:12.607119+00:00", "quote", 4.96, 4.97]
["2026-09-25T13:59:12.607565+00:00", "quote", 4.96, 4.97]
["2026-09-25T13:59:12.619116+00:00", "quote", 4.96, 4.97]
["2026-09-25T13:59:12.851667+00:00", "quote", 4.96, 4.97]
["2026-09-25T13:59:12.901699+00:00", "quote", 4.96, 4.97]
["2026-09-25T13:59:13.186345+00:00", "quote", 4.96, 4.97]
["2026-09-25T13:59:13.359058+00:00", "quote", 4.96, 4.97]
["2026-09-25T13:59:13.562290+00:00", "quote", 4.96, 4.97]
["2026-09-25T13:59:13.562726+00:00", "quote", 4.96, 4.97]
["2026-09-25T13:59:13.969221+00:00", "quote", 4.96, 4.97]
["2026-09-25T13:59:14.006398+00:00", "quote", 4.96, 4.97]
["2026-09-25T13:59:14.107070+00:00", "quote", 4.96, 4.97]
["2026-09-25T13:59:14.119621+00:00", "quote", 4.96, 4.97]
["2026-09-25T13:59:14.220310+00:00", "quote", 4.96, 4.97]
["2026-09-25T13:59:14.306900+00:00", "quote", 4.96, 4.97]
["2026-09-25T13:59:14.409065+00:00", "quote", 4.96, 4.97]
["2026-09-25T13:59:15.065278+00:00", "trade", 4.97, 99.0]
["2026-09-25T13:59:15.066142+00:00", "quote", 4.96, 4.97]
["2026-09-25T13:59:15.603227+00:00", "quote", 4.96, 4.97]
["2026-09-25T13:59:19.612001+00:00", "quote", 4.96, 4.97]
["2026-09-25T13:59:19.612480+00:00", "quote", 4.96, 4.97]
["2026-09-25T13:59:19.954438+00:00", "quote", 4.96, 4.97]
["2026-09-25T13:59:19.954907+00:00", "quote", 4.96, 4.97]
["2026-09-25T13:59:21.221412+00:00", "quote", 4.96, 4.97]
["2026-09-25T13:59:21.227659+00:00", "trade", 4.96, 1.0]
["2026-09-25T13:59:21.227662+00:00", "trade", 4.96, 4.0]
["2026-09-25T13:59:21.227709+00:00", "quote", 4.96, 4.97]
["2026-09-25T13:59:21.227717+00:00", "quote", 4.96, 4.97]
["2026-09-25T13:59:21.227981+00:00", "quote", 4.96, 4.97]
["2026-09-25T13:59:21.227988+00:00", "quote", 4.96, 4.97]
["2026-09-25T13:59:21.227995+00:00", "quote", 4.96, 4.97]
["2026-09-25T13:59:21.228001+00:00", "quote", 4.96, 4.97]
["2026-09-25T13:59:21.228003+00:00", "trade", 4.96, 11.0]
["2026-09-25T13:59:21.228015+00:00", "quote", 4.96, 4.97]
["2026-09-25T13:59:21.228019+00:00", "trade", 4.96, 100.0]
["2026-09-25T13:59:21.228023+00:00", "trade", 4.96, 1.0]
["2026-09-25T13:59:21.228031+00:00", "quote", 4.96, 4.97]
["2026-09-25T13:59:21.228034+00:00", "trade", 4.96, 10.0]
["2026-09-25T13:59:21.228038+00:00", "quote", 4.96, 4.97]
["2026-09-25T13:59:21.228044+00:00", "quote", 4.96, 4.97]
["2026-09-25T13:59:21.228131+00:00", "quote", 4.96, 4.97]
["2026-09-25T13:59:21.228159+00:00", "quote", 4.96, 4.96]
["2026-09-25T13:59:21.228175+00:00", "quote", 4.96, 4.96]
["2026-09-25T13:59:21.228183+00:00", "quote", 4.96, 4.96]
["2026-09-25T13:59:21.228197+00:00", "quote", 4.96, 4.96]
["2026-09-25T13:59:21.228204+00:00", "quote", 4.96, 4.96]
["2026-09-25T13:59:21.228217+00:00", "quote", 4.96, 4.96]
["2026-09-25T13:59:21.228232+00:00", "quote", 4.96, 4.96]
["2026-09-25T13:59:21.228238+00:00", "quote", 4.96, 4.96]
["2026-09-25T13:59:21.228271+00:00", "quote", 4.96, 4.96]
["2026-09-25T13:59:21.228280+00:00", "trade", 4.96, 100.0]
["2026-09-25T13:59:21.228280+00:00", "quote", 4.95, 4.96]
["2026-09-25T13:59:21.228353+00:00", "quote", 4.95, 4.96]
["2026-09-25T13:59:21.228521+00:00", "quote", 4.95, 4.96]
["2026-09-25T13:59:21.228572+00:00", "quote", 4.95, 4.96]
["2026-09-25T13:59:21.228607+00:00", "quote", 4.95, 4.96]
["2026-09-25T13:59:21.228635+00:00", "quote", 4.95, 4.96]
["2026-09-25T13:59:21.228696+00:00", "quote", 4.95, 4.96]
["2026-09-25T13:59:21.228733+00:00", "quote", 4.95, 4.96]
["2026-09-25T13:59:21.228836+00:00", "quote", 4.95, 4.96]
["2026-09-25T13:59:21.229160+00:00", "quote", 4.95, 4.96]
["2026-09-25T13:59:21.229367+00:00", "quote", 4.95, 4.96]
["2026-09-25T13:59:21.229394+00:00", "quote", 4.95, 4.96]
["2026-09-25T13:59:21.230294+00:00", "quote", 4.95, 4.96]
["2026-09-25T13:59:21.231929+00:00", "quote", 4.95, 4.96]
["2026-09-25T13:59:21.235480+00:00", "trade", 4.96, 100.0]
["2026-09-25T13:59:21.236103+00:00", "trade", 4.9647, 20.0]
["2026-09-25T13:59:21.250254+00:00", "quote", 4.95, 4.96]
["2026-09-25T13:59:21.250529+00:00", "quote", 4.95, 4.96]
["2026-09-25T13:59:21.250994+00:00", "quote", 4.95, 4.96]
["2026-09-25T13:59:21.251478+00:00", "quote", 4.95, 4.96]
["2026-09-25T13:59:21.251497+00:00", "quote", 4.95, 4.96]
["2026-09-25T13:59:21.251508+00:00", "quote", 4.95, 4.96]
["2026-09-25T13:59:21.251944+00:00", "quote", 4.95, 4.96]
["2026-09-25T13:59:21.251987+00:00", "quote", 4.95, 4.96]
["2026-09-25T13:59:21.252474+00:00", "quote", 4.95, 4.96]
["2026-09-25T13:59:21.252485+00:00", "quote", 4.95, 4.96]
["2026-09-25T13:59:21.252501+00:00", "quote", 4.95, 4.96]
["2026-09-25T13:59:21.260925+00:00", "trade", 4.955, 100.0]
["2026-09-25T13:59:21.260958+00:00", "quote", 4.95, 4.96]
["2026-09-25T13:59:21.271981+00:00", "quote", 4.95, 4.96]
["2026-09-25T13:59:21.272489+00:00", "quote", 4.95, 4.96]
["2026-09-25T13:59:21.272505+00:00", "quote", 4.95, 4.96]
["2026-09-25T13:59:21.272898+00:00", "quote", 4.95, 4.96]
["2026-09-25T13:59:21.272939+00:00", "quote", 4.95, 4.96]
["2026-09-25T13:59:21.281943+00:00", "quote", 4.95, 4.96]
["2026-09-25T13:59:21.328286+00:00", "quote", 4.95, 4.96]
["2026-09-25T13:59:21.328803+00:00", "quote", 4.95, 4.96]
["2026-09-25T13:59:21.329180+00:00", "quote", 4.95, 4.96]
["2026-09-25T13:59:21.329234+00:00", "quote", 4.95, 4.96]
["2026-09-25T13:59:21.338247+00:00", "quote", 4.95, 4.96]
["2026-09-25T13:59:21.672825+00:00", "trade", 4.955, 100.0]
["2026-09-25T13:59:21.766217+00:00", "trade", 4.9813, 1.0]
["2026-09-25T13:59:22.146848+00:00", "trade", 4.9826, 1.0]
["2026-09-25T13:59:22.228011+00:00", "quote", 4.95, 4.96]
["2026-09-25T13:59:23.335875+00:00", "trade", 4.955, 99.0]
["2026-09-25T13:59:23.336664+00:00", "quote", 4.95, 4.96]
["2026-09-25T13:59:25.239871+00:00", "quote", 4.95, 4.96]
["2026-09-25T13:59:25.240254+00:00", "quote", 4.95, 4.96]
["2026-09-25T13:59:25.240331+00:00", "quote", 4.95, 4.96]
["2026-09-25T13:59:25.935054+00:00", "quote", 4.95, 4.96]
["2026-09-25T13:59:25.935530+00:00", "quote", 4.95, 4.96]
["2026-09-25T13:59:27.519584+00:00", "trade", 4.95, 15.0]
["2026-09-25T13:59:27.551980+00:00", "trade", 4.95, 100.0]
["2026-09-25T13:59:32.064048+00:00", "quote", 4.95, 4.96]
["2026-09-25T13:59:32.064488+00:00", "quote", 4.95, 4.96]
["2026-09-25T13:59:32.364781+00:00", "trade", 4.96, 99.0]
["2026-09-25T13:59:34.925866+00:00", "trade", 4.9825, 1.0]
["2026-09-25T13:59:34.926652+00:00", "quote", 4.95, 4.96]
["2026-09-25T13:59:34.939009+00:00", "trade", 4.9825, 9.0]
["2026-09-25T13:59:36.237178+00:00", "quote", 4.95, 4.96]
["2026-09-25T13:59:36.520947+00:00", "quote", 4.95, 4.96]
["2026-09-25T13:59:40.083398+00:00", "trade", 4.9582, 5.0]
["2026-09-25T13:59:40.379429+00:00", "quote", 4.95, 4.96]
["2026-09-25T13:59:41.645006+00:00", "quote", 4.95, 4.96]
["2026-09-25T13:59:41.648132+00:00", "quote", 4.95, 4.96]
["2026-09-25T13:59:41.723020+00:00", "trade", 4.95, 99.0]
["2026-09-25T13:59:43.506337+00:00", "quote", 4.95, 4.96]
["2026-09-25T13:59:43.802739+00:00", "quote", 4.95, 4.96]
["2026-09-25T13:59:44.437582+00:00", "trade", 4.955, 5.0]
["2026-09-25T13:59:46.654871+00:00", "trade", 4.96, 99.0]
["2026-09-25T13:59:48.068169+00:00", "trade", 4.9823, 2.0]
["2026-09-25T13:59:48.355233+00:00", "trade", 4.9823, 1.0]
["2026-09-25T13:59:49.020774+00:00", "quote", 4.95, 4.96]
["2026-09-25T13:59:49.745654+00:00", "trade", 4.955, 2.0]
["2026-09-25T13:59:49.865778+00:00", "trade", 4.96, 99.0]
["2026-09-25T13:59:49.970830+00:00", "quote", 4.95, 4.96]
["2026-09-25T13:59:50.047114+00:00", "trade", 4.955, 100.0]
["2026-09-25T13:59:51.185543+00:00", "trade", 4.955, 25.0]
["2026-09-25T13:59:51.237398+00:00", "trade", 4.9554, 14.0]
["2026-09-25T13:59:58.952393+00:00", "trade", 4.9804, 1.0]
["2026-09-25T13:59:58.959009+00:00", "trade", 4.9802, 1.0]
["2026-09-25T14:00:00.053367+00:00", "trade", 4.955, 100.0]
["2026-09-25T14:00:00.058664+00:00", "trade", 4.955, 100.0]
["2026-09-25T14:00:00.157060+00:00", "trade", 4.95, 99.0]
["2026-09-25T14:00:04.668605+00:00", "trade", 4.955, 400.0]
["2026-09-25T14:00:07.258978+00:00", "trade", 4.96, 99.0]
["2026-09-25T14:00:10.028545+00:00", "quote", 4.95, 4.96]
["2026-09-25T14:00:10.028588+00:00", "quote", 4.95, 4.96]
["2026-09-25T14:00:10.029699+00:00", "quote", 4.95, 4.96]
["2026-09-25T14:00:10.030122+00:00", "quote", 4.95, 4.96]
["2026-09-25T14:00:10.051670+00:00", "quote", 4.95, 4.96]
["2026-09-25T14:00:10.085420+00:00", "trade", 4.9554, 6.0]
["2026-09-25T14:00:10.185421+00:00", "trade", 4.954, 1.0]
["2026-09-25T14:00:11.605138+00:00", "quote", 4.95, 4.96]
["2026-09-25T14:00:11.605481+00:00", "quote", 4.95, 4.96]
["2026-09-25T14:00:11.877872+00:00", "trade", 4.9765, 9.0]
["2026-09-25T14:00:12.038283+00:00", "trade", 4.9765, 1.0]
["2026-09-25T14:00:17.122727+00:00", "trade", 4.955, 7.0]
["2026-09-25T14:00:18.037346+00:00", "quote", 4.95, 4.96]
["2026-09-25T14:00:18.831637+00:00", "trade", 4.955, 175.0]
["2026-09-25T14:00:19.546520+00:00", "quote", 4.95, 4.96]
["2026-09-25T14:00:19.619926+00:00", "trade", 4.955, 100.0]
["2026-09-25T14:00:19.620489+00:00", "quote", 4.95, 4.96]
["2026-09-25T14:00:19.835450+00:00", "quote", 4.95, 4.96]
["2026-09-25T14:00:21.033084+00:00", "quote", 4.95, 4.96]
["2026-09-25T14:00:21.239398+00:00", "trade", 4.955, 16.0]
["2026-09-25T14:00:21.253492+00:00", "quote", 4.95, 4.96]
["2026-09-25T14:00:21.253531+00:00", "quote", 4.95, 4.96]
["2026-09-25T14:00:21.253891+00:00", "trade", 4.955, 100.0]
["2026-09-25T14:00:21.253924+00:00", "quote", 4.95, 4.96]
["2026-09-25T14:00:21.254164+00:00", "quote", 4.95, 4.96]
["2026-09-25T14:00:21.268963+00:00", "quote", 4.95, 4.96]
["2026-09-25T14:00:21.269392+00:00", "quote", 4.95, 4.96]
["2026-09-25T14:00:23.218516+00:00", "quote", 4.95, 4.96]
["2026-09-25T14:00:23.273895+00:00", "trade", 4.955, 11.0]
["2026-09-25T14:00:23.273897+00:00", "trade", 4.955, 8.0]
["2026-09-25T14:00:23.273932+00:00", "quote", 4.95, 4.96]
["2026-09-25T14:00:23.274232+00:00", "quote", 4.95, 4.96]
["2026-09-25T14:00:23.274267+00:00", "quote", 4.95, 4.96]
["2026-09-25T14:00:23.274548+00:00", "quote", 4.95, 4.96]
["2026-09-25T14:00:23.605054+00:00", "trade", 4.9759, 1.0]
["2026-09-25T14:00:23.811571+00:00", "trade", 4.9759, 1.0]
["2026-09-25T14:00:24.024176+00:00", "quote", 4.95, 4.96]
["2026-09-25T14:00:24.063192+00:00", "quote", 4.95, 4.96]
["2026-09-25T14:00:24.063635+00:00", "quote", 4.95, 4.96]
["2026-09-25T14:00:25.262397+00:00", "quote", 4.95, 4.96]
["2026-09-25T14:00:26.295970+00:00", "trade", 4.955, 72.0]
["2026-09-25T14:00:26.383633+00:00", "trade", 4.955, 300.0]
["2026-09-25T14:00:26.734400+00:00", "quote", 4.95, 4.96]
["2026-09-25T14:00:27.942986+00:00", "quote", 4.95, 4.96]
["2026-09-25T14:00:27.943814+00:00", "quote", 4.95, 4.96]
["2026-09-25T14:00:28.998304+00:00", "quote", 4.95, 4.96]
["2026-09-25T14:00:29.654040+00:00", "quote", 4.95, 4.96]
["2026-09-25T14:00:30.014907+00:00", "quote", 4.95, 4.96]
["2026-09-25T14:00:30.032875+00:00", "quote", 4.95, 4.96]
["2026-09-25T14:00:32.263368+00:00", "trade", 4.955, 1.0]
["2026-09-25T14:00:33.245860+00:00", "quote", 4.95, 4.96]
["2026-09-25T14:00:33.247341+00:00", "quote", 4.95, 4.96]
["2026-09-25T14:00:33.247706+00:00", "quote", 4.95, 4.96]
["2026-09-25T14:00:33.626705+00:00", "trade", 4.95, 99.0]
["2026-09-25T14:00:33.627499+00:00", "quote", 4.95, 4.96]
["2026-09-25T14:00:33.996049+00:00", "quote", 4.95, 4.96]
["2026-09-25T14:00:33.996057+00:00", "quote", 4.95, 4.96]
["2026-09-25T14:00:33.997039+00:00", "quote", 4.95, 4.96]
["2026-09-25T14:00:34.066418+00:00", "quote", 4.95, 4.96]
["2026-09-25T14:00:34.345530+00:00", "trade", 4.955, 3.0]
["2026-09-25T14:00:34.546800+00:00", "trade", 4.95, 100.0]
["2026-09-25T14:00:34.873893+00:00", "trade", 4.95, 1.0]
["2026-09-25T14:00:35.304296+00:00", "quote", 4.95, 4.96]
["2026-09-25T14:00:35.305070+00:00", "quote", 4.95, 4.96]
["2026-09-25T14:00:37.141404+00:00", "trade", 4.9751, 2.0]
["2026-09-25T14:00:37.246691+00:00", "trade", 4.95, 25.0]
["2026-09-25T14:00:37.249747+00:00", "trade", 4.95, 75.0]
["2026-09-25T14:00:37.250737+00:00", "trade", 4.95, 100.0]
["2026-09-25T14:00:37.357528+00:00", "trade", 4.9749, 1.0]
["2026-09-25T14:00:38.636492+00:00", "quote", 4.95, 4.96]
["2026-09-25T14:00:40.087403+00:00", "trade", 4.9533, 6.0]
["2026-09-25T14:00:41.316237+00:00", "trade", 4.95, 1.0]
["2026-09-25T14:00:41.316238+00:00", "trade", 4.95, 5.0]
["2026-09-25T14:00:41.316551+00:00", "quote", 4.95, 4.96]
["2026-09-25T14:00:41.316558+00:00", "quote", 4.95, 4.96]
["2026-09-25T14:00:41.316565+00:00", "quote", 4.95, 4.96]
["2026-09-25T14:00:41.316580+00:00", "quote", 4.95, 4.96]
["2026-09-25T14:00:41.316582+00:00", "trade", 4.95, 100.0]
["2026-09-25T14:00:41.316582+00:00", "quote", 4.95, 4.96]
["2026-09-25T14:00:41.316587+00:00", "trade", 4.95, 4.0]
["2026-09-25T14:00:41.316587+00:00", "trade", 4.95, 4.0]
["2026-09-25T14:00:41.316590+00:00", "trade", 4.95, 100.0]
["2026-09-25T14:00:41.316597+00:00", "trade", 4.95, 19.0]
["2026-09-25T14:00:41.316597+00:00", "trade", 4.95, 10.0]
["2026-09-25T14:00:41.316599+00:00", "quote", 4.95, 4.96]
["2026-09-25T14:00:41.316606+00:00", "quote", 4.95, 4.96]
["2026-09-25T14:00:41.316615+00:00", "quote", 4.95, 4.96]
["2026-09-25T14:00:41.316625+00:00", "quote", 4.95, 4.96]
["2026-09-25T14:00:41.316633+00:00", "quote", 4.95, 4.96]
["2026-09-25T14:00:41.316640+00:00", "quote", 4.95, 4.95]
["2026-09-25T14:00:41.316641+00:00", "trade", 4.95, 17.0]
["2026-09-25T14:00:41.316658+00:00", "quote", 4.95, 4.95]
["2026-09-25T14:00:41.316665+00:00", "quote", 4.95, 4.95]
["2026-09-25T14:00:41.316679+00:00", "quote", 4.95, 4.95]
["2026-09-25T14:00:41.316695+00:00", "quote", 4.95, 4.95]
["2026-09-25T14:00:41.316702+00:00", "quote", 4.95, 4.95]
["2026-09-25T14:00:41.316709+00:00", "quote", 4.95, 4.95]
["2026-09-25T14:00:41.316735+00:00", "trade", 4.95, 100.0]
["2026-09-25T14:00:41.316833+00:00", "quote", 4.95, 4.95]
["2026-09-25T14:00:41.316940+00:00", "quote", 4.94, 4.95]
["2026-09-25T14:00:41.316941+00:00", "trade", 4.95, 100.0]
["2026-09-25T14:00:41.316946+00:00", "quote", 4.94, 4.95]
["2026-09-25T14:00:41.316976+00:00", "quote", 4.94, 4.95]
["2026-09-25T14:00:41.316985+00:00", "quote", 4.94, 4.95]
["2026-09-25T14:00:41.317006+00:00", "trade", 4.945, 4.0]
["2026-09-25T14:00:41.317059+00:00", "quote", 4.94, 4.95]
["2026-09-25T14:00:41.317344+00:00", "quote", 4.94, 4.95]
["2026-09-25T14:00:41.317402+00:00", "quote", 4.94, 4.95]
["2026-09-25T14:00:41.317562+00:00", "trade", 4.9518, 20.0]
["2026-09-25T14:00:41.317692+00:00", "quote", 4.94, 4.95]
["2026-09-25T14:00:41.317745+00:00", "quote", 4.94, 4.95]
["2026-09-25T14:00:41.317778+00:00", "quote", 4.94, 4.95]
["2026-09-25T14:00:41.318330+00:00", "quote", 4.94, 4.95]
["2026-09-25T14:00:41.321967+00:00", "quote", 4.94, 4.95]
["2026-09-25T14:00:41.323674+00:00", "quote", 4.93, 4.95]
["2026-09-25T14:00:41.323963+00:00", "quote", 4.93, 4.95]
["2026-09-25T14:00:41.324014+00:00", "quote", 4.93, 4.95]
["2026-09-25T14:00:41.324167+00:00", "quote", 4.93, 4.95]
["2026-09-25T14:00:41.331703+00:00", "quote", 4.93, 4.95]
["2026-09-25T14:00:41.346828+00:00", "quote", 4.93, 4.95]
["2026-09-25T14:00:41.355798+00:00", "quote", 4.93, 4.95]
["2026-09-25T14:00:41.360168+00:00", "quote", 4.93, 4.95]
["2026-09-25T14:00:41.806478+00:00", "quote", 4.93, 4.95]
["2026-09-25T14:00:43.571891+00:00", "quote", 4.93, 4.95]
["2026-09-25T14:00:44.187015+00:00", "quote", 4.93, 4.95]
["2026-09-25T14:00:44.304726+00:00", "trade", 4.939, 9.0]
["2026-09-25T14:00:44.305582+00:00", "quote", 4.93, 4.95]
["2026-09-25T14:00:45.402539+00:00", "quote", 4.93, 4.95]
["2026-09-25T14:00:46.059014+00:00", "quote", 4.93, 4.95]
["2026-09-25T14:00:46.384346+00:00", "trade", 4.94, 100.0]
["2026-09-25T14:00:46.385037+00:00", "quote", 4.93, 4.95]
["2026-09-25T14:00:46.402739+00:00", "quote", 4.93, 4.95]
["2026-09-25T14:00:47.019361+00:00", "quote", 4.93, 4.95]
["2026-09-25T14:00:47.795432+00:00", "trade", 4.9499, 8.0]
["2026-09-25T14:00:49.396472+00:00", "trade", 4.94, 21.0]
["2026-09-25T14:00:50.544892+00:00", "trade", 4.9741, 1.0]
["2026-09-25T14:00:50.545287+00:00", "trade", 4.94, 300.0]
["2026-09-25T14:00:51.008576+00:00", "trade", 4.9737, 1.0]
["2026-09-25T14:00:51.247910+00:00", "quote", 4.93, 4.95]
["2026-09-25T14:00:51.249401+00:00", "quote", 4.93, 4.95]
["2026-09-25T14:00:51.253491+00:00", "trade", 4.94, 4.0]
["2026-09-25T14:00:51.266594+00:00", "trade", 4.94, 96.0]
["2026-09-25T14:00:51.292629+00:00", "quote", 4.93, 4.95]
["2026-09-25T14:00:51.293391+00:00", "quote", 4.93, 4.95]
["2026-09-25T14:00:51.348268+00:00", "quote", 4.93, 4.95]
["2026-09-25T14:00:51.354537+00:00", "quote", 4.93, 4.95]
["2026-09-25T14:00:54.420840+00:00", "trade", 4.94, 21.0]
["2026-09-25T14:00:54.421545+00:00", "quote", 4.93, 4.95]
["2026-09-25T14:00:54.461472+00:00", "trade", 4.94, 31.0]
["2026-09-25T14:00:54.462687+00:00", "trade", 4.94, 175.0]
["2026-09-25T14:00:54.745166+00:00", "quote", 4.93, 4.95]
["2026-09-25T14:00:57.041903+00:00", "trade", 4.94, 175.0]
["2026-09-25T14:00:57.041988+00:00", "trade", 4.94, 175.0]
["2026-09-25T14:00:57.042072+00:00", "trade", 4.94, 125.0]
["2026-09-25T14:01:00.051121+00:00", "quote", 4.94, 4.95]
["2026-09-25T14:01:00.064803+00:00", "quote", 4.94, 4.95]
["2026-09-25T14:01:00.065259+00:00", "quote", 4.94, 4.95]
["2026-09-25T14:01:00.065310+00:00", "quote", 4.94, 4.95]
["2026-09-25T14:01:00.729818+00:00", "quote", 4.94, 4.95]
["2026-09-25T14:01:00.730304+00:00", "quote", 4.93, 4.95]
["2026-09-25T14:01:00.844889+00:00", "trade", 4.9724, 1.0]
["2026-09-25T14:01:05.690161+00:00", "trade", 4.94, 21.0]
["2026-09-25T14:01:05.690183+00:00", "quote", 4.93, 4.95]
["2026-09-25T14:01:05.690256+00:00", "quote", 4.94, 4.95]
["2026-09-25T14:01:05.690664+00:00", "trade", 4.945, 100.0]
["2026-09-25T14:01:05.690691+00:00", "quote", 4.94, 4.95]
["2026-09-25T14:01:05.691147+00:00", "quote", 4.94, 4.95]
["2026-09-25T14:01:05.758002+00:00", "quote", 4.94, 4.95]
["2026-09-25T14:01:05.787003+00:00", "quote", 4.94, 4.95]
["2026-09-25T14:01:05.787390+00:00", "quote", 4.94, 4.95]
["2026-09-25T14:01:05.787894+00:00", "quote", 4.94, 4.95]
["2026-09-25T14:01:05.788353+00:00", "quote", 4.94, 4.95]
["2026-09-25T14:01:06.286547+00:00", "quote", 4.94, 4.95]
["2026-09-25T14:01:06.287068+00:00", "quote", 4.94, 4.95]
["2026-09-25T14:01:06.287539+00:00", "quote", 4.94, 4.95]
["2026-09-25T14:01:06.498731+00:00", "quote", 4.94, 4.95]
["2026-09-25T14:01:06.498899+00:00", "quote", 4.93, 4.95]
["2026-09-25T14:01:06.499217+00:00", "quote", 4.93, 4.95]
["2026-09-25T14:01:07.292962+00:00", "trade", 4.94, 1.0]
["2026-09-25T14:01:07.293683+00:00", "quote", 4.93, 4.95]
["2026-09-25T14:01:07.758163+00:00", "quote", 4.93, 4.95]
["2026-09-25T14:01:07.758189+00:00", "quote", 4.93, 4.95]
["2026-09-25T14:01:07.764171+00:00", "trade", 4.9514, 19.0]
["2026-09-25T14:01:07.764947+00:00", "quote", 4.94, 4.95]
["2026-09-25T14:01:07.765038+00:00", "quote", 4.93, 4.95]
["2026-09-25T14:01:07.765100+00:00", "trade", 4.94, 35.0]
["2026-09-25T14:01:07.765349+00:00", "quote", 4.94, 4.95]
["2026-09-25T14:01:07.765429+00:00", "quote", 4.93, 4.95]
["2026-09-25T14:01:07.774232+00:00", "trade", 4.94, 300.0]
["2026-09-25T14:01:09.064561+00:00", "trade", 4.9711, 1.0]
["2026-09-25T14:01:10.089392+00:00", "trade", 4.9424, 11.0]
["2026-09-25T14:01:11.492836+00:00", "trade", 4.94, 22.0]
["2026-09-25T14:01:11.662877+00:00", "trade", 4.95, 99.0]
["2026-09-25T14:01:13.890704+00:00", "trade", 4.9417, 400.0]
["2026-09-25T14:01:14.019528+00:00", "quote", 4.93, 4.95]
["2026-09-25T14:01:14.019554+00:00", "quote", 4.93, 4.95]
["2026-09-25T14:01:14.021036+00:00", "quote", 4.93, 4.95]
["2026-09-25T14:01:15.082420+00:00", "trade", 4.94, 100.0]
["2026-09-25T14:01:15.126481+00:00", "trade", 4.94, 100.0]
["2026-09-25T14:01:15.292047+00:00", "trade", 4.9456, 7.0]
["2026-09-25T14:01:15.294092+00:00", "trade", 4.94, 1.0]
["2026-09-25T14:01:15.463405+00:00", "quote", 4.93, 4.95]
["2026-09-25T14:01:15.507571+00:00", "trade", 4.94, 20.0]
["2026-09-25T14:01:15.715967+00:00", "trade", 4.9702, 23.0]
["2026-09-25T14:01:15.716757+00:00", "quote", 4.93, 4.95]
["2026-09-25T14:01:15.956046+00:00", "quote", 4.93, 4.95]
["2026-09-25T14:01:16.328153+00:00", "quote", 4.93, 4.95]
["2026-09-25T14:01:16.704192+00:00", "quote", 4.93, 4.95]
["2026-09-25T14:01:20.525555+00:00", "trade", 4.94, 22.0]
["2026-09-25T14:01:20.526212+00:00", "trade", 4.9418, 20.0]
["2026-09-25T14:01:20.526258+00:00", "quote", 4.93, 4.95]
["2026-09-25T14:01:20.526337+00:00", "quote", 4.93, 4.95]
["2026-09-25T14:01:20.526362+00:00", "quote", 4.93, 4.95]
["2026-09-25T14:01:21.349232+00:00", "trade", 4.93, 99.0]
["2026-09-25T14:01:21.349330+00:00", "quote", 4.93, 4.95]
["2026-09-25T14:01:21.349337+00:00", "quote", 4.93, 4.95]
["2026-09-25T14:01:21.349968+00:00", "quote", 4.93, 4.94]
["2026-09-25T14:01:21.350022+00:00", "quote", 4.93, 4.94]
["2026-09-25T14:01:21.350047+00:00", "quote", 4.93, 4.94]
["2026-09-25T14:01:21.350072+00:00", "quote", 4.93, 4.94]
["2026-09-25T14:01:21.350573+00:00", "quote", 4.93, 4.95]
["2026-09-25T14:01:21.350613+00:00", "quote", 4.93, 4.95]
["2026-09-25T14:01:21.350642+00:00", "quote", 4.93, 4.95]
["2026-09-25T14:01:21.350715+00:00", "quote", 4.93, 4.95]
["2026-09-25T14:01:21.350748+00:00", "quote", 4.93, 4.95]
["2026-09-25T14:01:21.350800+00:00", "quote", 4.93, 4.95]
["2026-09-25T14:01:21.350829+00:00", "quote", 4.93, 4.94]
["2026-09-25T14:01:21.350915+00:00", "quote", 4.93, 4.94]
["2026-09-25T14:01:21.350965+00:00", "quote", 4.93, 4.94]
["2026-09-25T14:01:21.351056+00:00", "quote", 4.93, 4.94]
["2026-09-25T14:01:21.351075+00:00", "quote", 4.93, 4.95]
["2026-09-25T14:01:21.351134+00:00", "quote", 4.93, 4.95]
["2026-09-25T14:01:21.352073+00:00", "quote", 4.93, 4.95]
["2026-09-25T14:01:21.352128+00:00", "quote", 4.93, 4.95]
["2026-09-25T14:01:21.397374+00:00", "quote", 4.93, 4.95]
["2026-09-25T14:01:21.762348+00:00", "quote", 4.93, 4.95]
["2026-09-25T14:01:22.798132+00:00", "trade", 4.9699, 1.0]
["2026-09-25T14:01:22.798908+00:00", "quote", 4.93, 4.95]
["2026-09-25T14:01:22.799304+00:00", "quote", 4.93, 4.95]
["2026-09-25T14:01:22.799492+00:00", "quote", 4.93, 4.95]
["2026-09-25T14:01:22.799760+00:00", "quote", 4.93, 4.95]
["2026-09-25T14:01:24.761577+00:00", "trade", 4.94, 1.0]
["2026-09-25T14:01:25.540605+00:00", "trade", 4.94, 22.0]
["2026-09-25T14:01:25.679022+00:00", "quote", 4.93, 4.95]
["2026-09-25T14:01:27.616591+00:00", "quote", 4.93, 4.95]
["2026-09-25T14:01:30.049431+00:00", "trade", 4.95, 2.0]
["2026-09-25T14:01:30.049804+00:00", "trade", 4.95, 1.0]
["2026-09-25T14:01:30.050552+00:00", "quote", 4.94, 4.95]
["2026-09-25T14:01:30.050940+00:00", "quote", 4.94, 4.95]
["2026-09-25T14:01:30.050965+00:00", "quote", 4.94, 4.95]
["2026-09-25T14:01:30.051004+00:00", "quote", 4.94, 4.95]
["2026-09-25T14:01:30.055229+00:00", "quote", 4.94, 4.95]
["2026-09-25T14:01:31.203688+00:00", "quote", 4.94, 4.95]
["2026-09-25T14:01:31.204215+00:00", "quote", 4.94, 4.95]
["2026-09-25T14:01:31.777865+00:00", "trade", 4.945, 106.0]
["2026-09-25T14:01:31.778654+00:00", "quote", 4.94, 4.95]
["2026-09-25T14:01:32.159199+00:00", "trade", 4.9694, 2.0]
["2026-09-25T14:01:32.816081+00:00", "trade", 4.9694, 1.0]
["2026-09-25T14:01:34.094503+00:00", "trade", 4.95, 99.0]
["2026-09-25T14:01:34.588787+00:00", "quote", 4.94, 4.95]
["2026-09-25T14:01:34.588935+00:00", "quote", 4.94, 4.95]
["2026-09-25T14:01:34.678651+00:00", "quote", 4.94, 4.95]
["2026-09-25T14:01:34.679013+00:00", "quote", 4.94, 4.95]
["2026-09-25T14:01:34.679111+00:00", "quote", 4.94, 4.95]
["2026-09-25T14:01:34.679148+00:00", "quote", 4.94, 4.95]
["2026-09-25T14:01:34.679158+00:00", "quote", 4.94, 4.95]
["2026-09-25T14:01:34.796116+00:00", "quote", 4.94, 4.95]
["2026-09-25T14:01:36.417817+00:00", "quote", 4.94, 4.95]
["2026-09-25T14:01:36.655765+00:00", "quote", 4.94, 4.95]
["2026-09-25T14:01:37.514192+00:00", "trade", 4.945, 100.0]
["2026-09-25T14:01:37.515913+00:00", "trade", 4.945, 4.0]
["2026-09-25T14:01:40.091392+00:00", "trade", 4.9423, 6.0]
["2026-09-25T14:01:42.845497+00:00", "trade", 4.94, 99.0]
["2026-09-25T14:01:42.855061+00:00", "trade", 4.945, 175.0]
["2026-09-25T14:01:42.855126+00:00", "trade", 4.945, 125.0]
["2026-09-25T14:01:42.855537+00:00", "quote", 4.94, 4.95]
["2026-09-25T14:01:42.855773+00:00", "trade", 4.945, 300.0]
["2026-09-25T14:01:42.855959+00:00", "trade", 4.945, 50.0]
["2026-09-25T14:01:42.856041+00:00", "quote", 4.94, 4.95]
["2026-09-25T14:01:42.856272+00:00", "quote", 4.94, 4.95]
["2026-09-25T14:01:42.856322+00:00", "quote", 4.94, 4.95]
["2026-09-25T14:01:42.856533+00:00", "quote", 4.94, 4.95]
["2026-09-25T14:01:42.856783+00:00", "quote", 4.94, 4.95]
["2026-09-25T14:01:42.856799+00:00", "quote", 4.94, 4.95]
["2026-09-25T14:01:42.857236+00:00", "quote", 4.94, 4.95]
["2026-09-25T14:01:43.669215+00:00", "trade", 4.945, 6.0]
["2026-09-25T14:01:44.620886+00:00", "quote", 4.94, 4.95]
["2026-09-25T14:01:46.807289+00:00", "trade", 4.9681, 11.0]
["2026-09-25T14:01:46.974242+00:00", "trade", 4.9681, 1.0]
["2026-09-25T14:01:47.096323+00:00", "quote", 4.94, 4.95]
["2026-09-25T14:01:47.207166+00:00", "quote", 4.94, 4.95]
["2026-09-25T14:01:47.665996+00:00", "quote", 4.94, 4.95]
["2026-09-25T14:01:47.666501+00:00", "quote", 4.94, 4.95]
["2026-09-25T14:01:47.666513+00:00", "quote", 4.94, 4.95]
["2026-09-25T14:01:47.666568+00:00", "quote", 4.94, 4.95]
["2026-09-25T14:01:47.667062+00:00", "quote", 4.94, 4.95]
["2026-09-25T14:01:47.667892+00:00", "quote", 4.94, 4.95]
["2026-09-25T14:01:47.698196+00:00", "quote", 4.94, 4.95]
["2026-09-25T14:01:49.416431+00:00", "trade", 4.95, 99.0]
["2026-09-25T14:01:49.417044+00:00", "trade", 4.9441, 21.0]
["2026-09-25T14:01:50.152639+00:00", "quote", 4.94, 4.95]
["2026-09-25T14:01:50.515296+00:00", "quote", 4.94, 4.95]
["2026-09-25T14:01:50.678625+00:00", "quote", 4.94, 4.95]
["2026-09-25T14:01:51.141824+00:00", "quote", 4.94, 4.95]
["2026-09-25T14:01:51.427049+00:00", "trade", 4.945, 103.0]
["2026-09-25T14:01:51.427805+00:00", "quote", 4.94, 4.95]
["2026-09-25T14:01:51.427853+00:00", "quote", 4.94, 4.95]
["2026-09-25T14:01:51.427861+00:00", "quote", 4.94, 4.95]
["2026-09-25T14:01:51.427908+00:00", "quote", 4.94, 4.95]
["2026-09-25T14:01:51.427954+00:00", "quote", 4.94, 4.95]
["2026-09-25T14:01:51.428647+00:00", "quote", 4.94, 4.95]
["2026-09-25T14:01:51.428669+00:00", "quote", 4.94, 4.95]
["2026-09-25T14:01:51.428765+00:00", "quote", 4.94, 4.95]
["2026-09-25T14:01:51.428894+00:00", "quote", 4.94, 4.95]
["2026-09-25T14:01:51.428945+00:00", "quote", 4.94, 4.95]
["2026-09-25T14:01:51.428999+00:00", "quote", 4.94, 4.95]
["2026-09-25T14:01:51.429515+00:00", "quote", 4.94, 4.95]
["2026-09-25T14:01:51.480758+00:00", "quote", 4.94, 4.95]
["2026-09-25T14:01:51.495292+00:00", "quote", 4.94, 4.95]
["2026-09-25T14:01:51.495724+00:00", "quote", 4.94, 4.95]
["2026-09-25T14:01:51.497969+00:00", "quote", 4.94, 4.95]
["2026-09-25T14:01:54.451408+00:00", "quote", 4.94, 4.95]
["2026-09-25T14:01:54.492739+00:00", "quote", 4.94, 4.95]
["2026-09-25T14:01:55.367722+00:00", "quote", 4.94, 4.95]
["2026-09-25T14:01:55.368175+00:00", "quote", 4.94, 4.95]
["2026-09-25T14:01:57.357733+00:00", "trade", 4.9679, 1.0]
["2026-09-25T14:01:57.358545+00:00", "quote", 4.94, 4.95]
["2026-09-25T14:01:57.358561+00:00", "quote", 4.94, 4.95]
["2026-09-25T14:01:57.359558+00:00", "trade", 4.945, 3.0]
["2026-09-25T14:01:57.373243+00:00", "quote", 4.94, 4.95]
["2026-09-25T14:01:57.373682+00:00", "quote", 4.94, 4.95]
["2026-09-25T14:01:57.844188+00:00", "trade", 4.9679, 5.0]
["2026-09-25T14:01:59.580006+00:00", "quote", 4.94, 4.95]
["2026-09-25T14:02:00.074577+00:00", "quote", 4.94, 4.95]
["2026-09-25T14:02:00.074682+00:00", "quote", 4.94, 4.95]
["2026-09-25T14:02:00.739064+00:00", "trade", 4.945, 1.0]
["2026-09-25T14:02:00.983852+00:00", "quote", 4.94, 4.95]
["2026-09-25T14:02:00.984336+00:00", "quote", 4.94, 4.95]
["2026-09-25T14:02:01.661382+00:00", "quote", 4.94, 4.95]
["2026-09-25T14:02:01.796879+00:00", "quote", 4.94, 4.95]
["2026-09-25T14:02:03.664675+00:00", "quote", 4.94, 4.95]
["2026-09-25T14:02:03.666286+00:00", "trade", 4.94, 2.0]
["2026-09-25T14:02:03.666444+00:00", "trade", 4.94, 2.0]
["2026-09-25T14:02:03.667056+00:00", "quote", 4.94, 4.95]
["2026-09-25T14:02:03.684986+00:00", "trade", 4.94, 99.0]
["2026-09-25T14:02:03.684987+00:00", "quote", 4.94, 4.95]
["2026-09-25T14:02:03.684993+00:00", "trade", 4.94, 237.0]
["2026-09-25T14:02:03.684995+00:00", "quote", 4.94, 4.95]
["2026-09-25T14:02:03.684996+00:00", "trade", 4.94, 20.0]
["2026-09-25T14:02:03.685029+00:00", "quote", 4.94, 4.95]
["2026-09-25T14:02:03.685036+00:00", "quote", 4.94, 4.95]
["2026-09-25T14:02:03.685043+00:00", "quote", 4.94, 4.94]
["2026-09-25T14:02:03.685057+00:00", "quote", 4.94, 4.94]
["2026-09-25T14:02:03.685063+00:00", "quote", 4.94, 4.94]
["2026-09-25T14:02:03.685070+00:00", "quote", 4.94, 4.94]
["2026-09-25T14:02:03.685076+00:00", "quote", 4.94, 4.94]
["2026-09-25T14:02:03.685091+00:00", "quote", 4.94, 4.94]
["2026-09-25T14:02:03.685096+00:00", "quote", 4.94, 4.94]
["2026-09-25T14:02:03.685098+00:00", "quote", 4.94, 4.94]
["2026-09-25T14:02:03.685105+00:00", "quote", 4.94, 4.94]
["2026-09-25T14:02:03.685118+00:00", "quote", 4.94, 4.94]
["2026-09-25T14:02:03.685124+00:00", "quote", 4.94, 4.94]
["2026-09-25T14:02:03.685130+00:00", "quote", 4.94, 4.94]
["2026-09-25T14:02:03.685214+00:00", "quote", 4.94, 4.94]
["2026-09-25T14:02:03.685221+00:00", "quote", 4.94, 4.94]
["2026-09-25T14:02:03.685228+00:00", "quote", 4.94, 4.94]
["2026-09-25T14:02:03.685318+00:00", "trade", 4.94, 100.0]
["2026-09-25T14:02:03.685318+00:00", "trade", 4.94, 10.0]
["2026-09-25T14:02:03.685318+00:00", "quote", 4.93, 4.94]
["2026-09-25T14:02:03.685401+00:00", "quote", 4.93, 4.94]
["2026-09-25T14:02:03.685738+00:00", "quote", 4.93, 4.94]
["2026-09-25T14:02:03.687166+00:00", "quote", 4.93, 4.94]
["2026-09-25T14:02:03.688112+00:00", "quote", 4.93, 4.94]
["2026-09-25T14:02:03.690720+00:00", "quote", 4.93, 4.94]
["2026-09-25T14:02:03.694709+00:00", "quote", 4.93, 4.94]
["2026-09-25T14:02:03.695275+00:00", "quote", 4.93, 4.94]
["2026-09-25T14:02:03.710772+00:00", "quote", 4.93, 4.94]
["2026-09-25T14:02:03.710828+00:00", "quote", 4.93, 4.94]
["2026-09-25T14:02:03.711386+00:00", "trade", 4.94, 100.0]
["2026-09-25T14:02:03.711447+00:00", "quote", 4.93, 4.94]
["2026-09-25T14:02:03.735162+00:00", "quote", 4.93, 4.94]
["2026-09-25T14:02:03.735217+00:00", "quote", 4.93, 4.94]
["2026-09-25T14:02:03.803566+00:00", "quote", 4.93, 4.94]
["2026-09-25T14:02:04.400738+00:00", "trade", 4.935, 6.0]
["2026-09-25T14:02:04.400739+00:00", "trade", 4.94, 69.0]
["2026-09-25T14:02:04.400741+00:00", "trade", 4.94, 15.0]
["2026-09-25T14:02:04.400745+00:00", "quote", 4.93, 4.94]
["2026-09-25T14:02:04.400786+00:00", "quote", 4.93, 4.94]
["2026-09-25T14:02:04.400853+00:00", "quote", 4.93, 4.94]
["2026-09-25T14:02:04.400887+00:00", "trade", 4.94, 10.0]
["2026-09-25T14:02:04.400930+00:00", "quote", 4.93, 4.95]
["2026-09-25T14:02:04.400945+00:00", "quote", 4.93, 4.95]
["2026-09-25T14:02:04.401183+00:00", "quote", 4.93, 4.94]
["2026-09-25T14:02:04.401191+00:00", "quote", 4.93, 4.95]
["2026-09-25T14:02:04.401223+00:00", "quote", 4.93, 4.94]
["2026-09-25T14:02:04.401270+00:00", "quote", 4.93, 4.94]
["2026-09-25T14:02:04.401308+00:00", "quote", 4.94, 4.94]
["2026-09-25T14:02:04.410179+00:00", "quote", 4.93, 4.94]
["2026-09-25T14:02:04.411995+00:00", "quote", 4.93, 4.94]
["2026-09-25T14:02:08.576200+00:00", "trade", 4.935, 18.0]
["2026-09-25T14:02:08.590067+00:00", "trade", 4.935, 100.0]
["2026-09-25T14:02:08.591359+00:00", "quote", 4.93, 4.94]
["2026-09-25T14:02:08.594012+00:00", "trade", 4.935, 30.0]
["2026-09-25T14:02:10.093444+00:00", "trade", 4.9423, 9.0]
["2026-09-25T14:02:10.430073+00:00", "trade", 4.9666, 1.0]
["2026-09-25T14:02:10.560096+00:00", "quote", 4.93, 4.94]
["2026-09-25T14:02:10.757779+00:00", "quote", 4.93, 4.94]
["2026-09-25T14:02:11.177406+00:00", "quote", 4.93, 4.94]
["2026-09-25T14:02:11.177871+00:00", "quote", 4.93, 4.94]
["2026-09-25T14:02:11.392644+00:00", "quote", 4.93, 4.94]
["2026-09-25T14:02:11.585480+00:00", "quote", 4.93, 4.94]
["2026-09-25T14:02:11.679815+00:00", "quote", 4.93, 4.94]
["2026-09-25T14:02:12.039362+00:00", "quote", 4.93, 4.94]
["2026-09-25T14:02:12.674067+00:00", "quote", 4.93, 4.94]
["2026-09-25T14:02:12.674561+00:00", "quote", 4.93, 4.94]
["2026-09-25T14:02:14.466415+00:00", "quote", 4.93, 4.94]
["2026-09-25T14:02:15.087829+00:00", "trade", 4.9666, 2.0]
["2026-09-25T14:02:15.088727+00:00", "quote", 4.93, 4.94]
["2026-09-25T14:02:19.418398+00:00", "trade", 4.9397, 15.0]
["2026-09-25T14:02:19.544743+00:00", "quote", 4.93, 4.94]
["2026-09-25T14:02:20.075842+00:00", "quote", 4.93, 4.94]
["2026-09-25T14:02:20.493067+00:00", "quote", 4.93, 4.94]
["2026-09-25T14:02:22.432881+00:00", "trade", 4.94, 99.0]
["2026-09-25T14:02:22.433674+00:00", "quote", 4.93, 4.94]
["2026-09-25T14:02:23.494691+00:00", "trade", 4.9665, 1.0]
["2026-09-25T14:02:25.383911+00:00", "quote", 4.93, 4.94]
["2026-09-25T14:02:25.383937+00:00", "quote", 4.93, 4.94]
["2026-09-25T14:02:25.386265+00:00", "quote", 4.93, 4.94]
["2026-09-25T14:02:25.386548+00:00", "quote", 4.93, 4.94]
["2026-09-25T14:02:25.388636+00:00", "quote", 4.93, 4.94]
["2026-09-25T14:02:25.394974+00:00", "quote", 4.93, 4.94]
["2026-09-25T14:02:25.546245+00:00", "trade", 4.935, 100.0]
["2026-09-25T14:02:25.546763+00:00", "quote", 4.93, 4.94]
["2026-09-25T14:02:25.546856+00:00", "quote", 4.93, 4.94]
["2026-09-25T14:02:25.548581+00:00", "quote", 4.93, 4.94]
["2026-09-25T14:02:25.548958+00:00", "quote", 4.93, 4.94]
["2026-09-25T14:02:25.549070+00:00", "quote", 4.93, 4.94]
["2026-09-25T14:02:25.794190+00:00", "quote", 4.93, 4.94]
["2026-09-25T14:02:25.795502+00:00", "quote", 4.93, 4.94]
["2026-09-25T14:02:26.025582+00:00", "quote", 4.93, 4.94]
["2026-09-25T14:02:26.026185+00:00", "quote", 4.93, 4.94]
["2026-09-25T14:02:27.020895+00:00", "trade", 4.935, 100.0]
["2026-09-25T14:02:27.059626+00:00", "trade", 4.935, 100.0]
["2026-09-25T14:02:27.060420+00:00", "quote", 4.93, 4.94]
["2026-09-25T14:02:27.060484+00:00", "quote", 4.93, 4.94]
["2026-09-25T14:02:28.923329+00:00", "trade", 4.9661, 12.0]
["2026-09-25T14:02:34.609873+00:00", "trade", 4.935, 700.0]
["2026-09-25T14:02:34.665940+00:00", "quote", 4.93, 4.94]
["2026-09-25T14:02:34.665980+00:00", "quote", 4.93, 4.94]
["2026-09-25T14:02:34.690076+00:00", "quote", 4.93, 4.94]
["2026-09-25T14:02:34.690145+00:00", "quote", 4.93, 4.94]
["2026-09-25T14:02:34.962360+00:00", "quote", 4.93, 4.94]
["2026-09-25T14:02:34.962430+00:00", "quote", 4.93, 4.94]
["2026-09-25T14:02:35.384046+00:00", "trade", 4.9652, 1.0]
["2026-09-25T14:02:35.385248+00:00", "quote", 4.93, 4.94]
["2026-09-25T14:02:36.125069+00:00", "quote", 4.93, 4.94]
["2026-09-25T14:02:37.528882+00:00", "quote", 4.93, 4.94]
["2026-09-25T14:02:37.529808+00:00", "quote", 4.93, 4.94]
["2026-09-25T14:02:37.652233+00:00", "quote", 4.93, 4.94]
["2026-09-25T14:02:37.652680+00:00", "quote", 4.93, 4.94]
["2026-09-25T14:02:37.653226+00:00", "quote", 4.93, 4.94]
["2026-09-25T14:02:37.945834+00:00", "trade", 4.9399, 600.0]
["2026-09-25T14:02:37.946456+00:00", "trade", 4.937, 27.0]
["2026-09-25T14:02:37.946996+00:00", "quote", 4.93, 4.94]
["2026-09-25T14:02:37.948051+00:00", "quote", 4.93, 4.94]
["2026-09-25T14:02:38.127223+00:00", "quote", 4.93, 4.94]
["2026-09-25T14:02:38.280347+00:00", "quote", 4.93, 4.94]
["2026-09-25T14:02:38.280865+00:00", "quote", 4.93, 4.94]
["2026-09-25T14:02:38.285079+00:00", "quote", 4.93, 4.94]
["2026-09-25T14:02:38.426443+00:00", "quote", 4.93, 4.94]
["2026-09-25T14:02:38.426601+00:00", "quote", 4.93, 4.94]
["2026-09-25T14:02:38.428163+00:00", "quote", 4.93, 4.94]
["2026-09-25T14:02:38.428965+00:00", "quote", 4.93, 4.94]
["2026-09-25T14:02:38.981610+00:00", "quote", 4.93, 4.94]
["2026-09-25T14:02:39.782136+00:00", "trade", 4.9628, 3.0]
["2026-09-25T14:02:40.095390+00:00", "trade", 4.937, 8.0]
["2026-09-25T14:02:40.326631+00:00", "trade", 4.93, 99.0]
["2026-09-25T14:02:40.328231+00:00", "quote", 4.93, 4.94]
["2026-09-25T14:02:40.864338+00:00", "quote", 4.93, 4.94]
["2026-09-25T14:02:41.020507+00:00", "trade", 4.94, 100.0]
["2026-09-25T14:02:41.020597+00:00", "quote", 4.93, 4.94]
["2026-09-25T14:02:41.021284+00:00", "quote", 4.93, 4.94]
["2026-09-25T14:02:41.021594+00:00", "quote", 4.93, 4.94]
["2026-09-25T14:02:41.021595+00:00", "trade", 4.94, 100.0]
["2026-09-25T14:02:41.021596+00:00", "trade", 4.94, 300.0]
["2026-09-25T14:02:41.021601+00:00", "quote", 4.93, 4.95]
["2026-09-25T14:02:41.021615+00:00", "quote", 4.94, 4.95]
["2026-09-25T14:02:41.021623+00:00", "quote", 4.94, 4.95]
["2026-09-25T14:02:41.021629+00:00", "quote", 4.94, 4.95]
["2026-09-25T14:02:41.021636+00:00", "quote", 4.94, 4.95]
["2026-09-25T14:02:41.021637+00:00", "trade", 4.94, 10.0]
["2026-09-25T14:02:41.021640+00:00", "trade", 4.94, 100.0]
["2026-09-25T14:02:41.021643+00:00", "quote", 4.94, 4.95]
["2026-09-25T14:02:41.021649+00:00", "quote", 4.94, 4.95]
["2026-09-25T14:02:41.021656+00:00", "quote", 4.94, 4.95]
["2026-09-25T14:02:41.021671+00:00", "quote", 4.94, 4.95]
["2026-09-25T14:02:41.021677+00:00", "quote", 4.94, 4.95]
["2026-09-25T14:02:41.021690+00:00", "quote", 4.94, 4.95]
["2026-09-25T14:02:41.021696+00:00", "quote", 4.94, 4.95]
["2026-09-25T14:02:41.021924+00:00", "quote", 4.94, 4.95]
["2026-09-25T14:02:41.021960+00:00", "quote", 4.94, 4.95]
["2026-09-25T14:02:41.022014+00:00", "quote", 4.94, 4.95]
["2026-09-25T14:02:41.022171+00:00", "quote", 4.94, 4.95]
["2026-09-25T14:02:41.022202+00:00", "quote", 4.94, 4.95]
["2026-09-25T14:02:41.022247+00:00", "quote", 4.94, 4.95]
["2026-09-25T14:02:41.022490+00:00", "quote", 4.94, 4.95]
["2026-09-25T14:02:41.022502+00:00", "quote", 4.94, 4.95]
["2026-09-25T14:02:41.601093+00:00", "trade", 4.945, 2.0]
["2026-09-25T14:02:41.602207+00:00", "trade", 4.945, 52.0]
["2026-09-25T14:02:41.602942+00:00", "trade", 4.945, 29.0]
["2026-09-25T14:02:41.694019+00:00", "quote", 4.94, 4.95]
["2026-09-25T14:02:41.694499+00:00", "quote", 4.94, 4.95]
["2026-09-25T14:02:41.892555+00:00", "quote", 4.94, 4.95]
["2026-09-25T14:02:41.892571+00:00", "trade", 4.95, 1.0]
["2026-09-25T14:02:41.892581+00:00", "quote", 4.94, 4.95]
["2026-09-25T14:02:41.893041+00:00", "quote", 4.94, 4.95]
["2026-09-25T14:02:41.893053+00:00", "quote", 4.94, 4.95]
["2026-09-25T14:02:41.893511+00:00", "quote", 4.94, 4.95]
["2026-09-25T14:02:41.940575+00:00", "quote", 4.94, 4.95]
["2026-09-25T14:02:42.024627+00:00", "quote", 4.94, 4.95]
["2026-09-25T14:02:42.130004+00:00", "quote", 4.94, 4.95]
["2026-09-25T14:02:42.702574+00:00", "quote", 4.94, 4.95]
["2026-09-25T14:02:43.032731+00:00", "quote", 4.94, 4.95]
["2026-09-25T14:02:43.332445+00:00", "quote", 4.94, 4.95]
["2026-09-25T14:02:43.475488+00:00", "quote", 4.94, 4.95]
["2026-09-25T14:02:44.032732+00:00", "quote", 4.94, 4.95]
["2026-09-25T14:02:45.882874+00:00", "quote", 4.94, 4.95]
["2026-09-25T14:02:47.086969+00:00", "quote", 4.94, 4.95]
["2026-09-25T14:02:47.087426+00:00", "quote", 4.94, 4.95]
["2026-09-25T14:02:49.338008+00:00", "trade", 4.95, 99.0]
["2026-09-25T14:02:49.338815+00:00", "quote", 4.94, 4.95]
["2026-09-25T14:02:49.898292+00:00", "quote", 4.94, 4.95]
["2026-09-25T14:02:50.022585+00:00", "quote", 4.94, 4.95]
["2026-09-25T14:02:50.031895+00:00", "quote", 4.94, 4.95]
["2026-09-25T14:02:50.405961+00:00", "quote", 4.94, 4.95]
["2026-09-25T14:02:50.455483+00:00", "quote", 4.94, 4.95]
["2026-09-25T14:02:50.835086+00:00", "quote", 4.94, 4.95]
["2026-09-25T14:02:50.966703+00:00", "quote", 4.94, 4.95]
["2026-09-25T14:02:51.144110+00:00", "quote", 4.94, 4.95]
["2026-09-25T14:02:51.301473+00:00", "quote", 4.94, 4.95]
["2026-09-25T14:02:51.407854+00:00", "quote", 4.94, 4.95]
["2026-09-25T14:02:52.275374+00:00", "trade", 4.953, 2.0]
["2026-09-25T14:02:52.746903+00:00", "quote", 4.94, 4.95]
["2026-09-25T14:02:53.910226+00:00", "quote", 4.94, 4.95]
["2026-09-25T14:02:57.267792+00:00", "trade", 4.945, 10.0]
["2026-09-25T14:02:57.268897+00:00", "trade", 4.945, 87.0]
["2026-09-25T14:02:57.908157+00:00", "quote", 4.94, 4.95]
["2026-09-25T14:03:00.557946+00:00", "quote", 4.94, 4.95]
["2026-09-25T14:03:00.805339+00:00", "quote", 4.94, 4.95]
["2026-09-25T14:03:00.910469+00:00", "quote", 4.94, 4.95]
["2026-09-25T14:03:01.061797+00:00", "trade", 4.9526, 1.0]
["2026-09-25T14:03:01.426169+00:00", "quote", 4.94, 4.95]
["2026-09-25T14:03:02.759819+00:00", "quote", 4.94, 4.95]
["2026-09-25T14:03:02.759866+00:00", "quote", 4.94, 4.95]
["2026-09-25T14:03:02.760210+00:00", "quote", 4.94, 4.95]
["2026-09-25T14:03:02.760269+00:00", "quote", 4.94, 4.95]
["2026-09-25T14:03:03.263982+00:00", "quote", 4.94, 4.95]
["2026-09-25T14:03:03.974444+00:00", "quote", 4.94, 4.95]
["2026-09-25T14:03:04.621631+00:00", "quote", 4.94, 4.95]
["2026-09-25T14:03:07.948402+00:00", "trade", 4.9409, 16.0]
["2026-09-25T14:03:07.949206+00:00", "quote", 4.94, 4.95]
["2026-09-25T14:03:10.097400+00:00", "trade", 4.9409, 5.0]
["2026-09-25T14:03:10.468348+00:00", "trade", 4.952, 1.0]
["2026-09-25T14:03:11.064085+00:00", "quote", 4.94, 4.95]
["2026-09-25T14:03:11.072933+00:00", "quote", 4.94, 4.95]
["2026-09-25T14:03:11.075265+00:00", "quote", 4.94, 4.95]
["2026-09-25T14:03:11.110232+00:00", "quote", 4.94, 4.95]
["2026-09-25T14:03:11.603427+00:00", "trade", 4.94, 69.0]
["2026-09-25T14:03:11.603429+00:00", "trade", 4.94, 1.0]
["2026-09-25T14:03:11.603447+00:00", "quote", 4.94, 4.95]
["2026-09-25T14:03:11.603454+00:00", "quote", 4.94, 4.95]
["2026-09-25T14:03:11.603461+00:00", "quote", 4.94, 4.95]
["2026-09-25T14:03:11.603475+00:00", "quote", 4.94, 4.95]
["2026-09-25T14:03:11.603482+00:00", "quote", 4.94, 4.95]
["2026-09-25T14:03:11.603489+00:00", "quote", 4.94, 4.95]
["2026-09-25T14:03:11.603496+00:00", "quote", 4.94, 4.95]
["2026-09-25T14:03:11.603498+00:00", "trade", 4.94, 189.0]
["2026-09-25T14:03:11.603503+00:00", "quote", 4.94, 4.95]
["2026-09-25T14:03:11.603504+00:00", "trade", 4.94, 5.0]
["2026-09-25T14:03:11.603508+00:00", "trade", 4.94, 1.0]
["2026-09-25T14:03:11.603512+00:00", "quote", 4.94, 4.95]
["2026-09-25T14:03:11.603513+00:00", "trade", 4.94, 1.0]
["2026-09-25T14:03:11.603515+00:00", "trade", 4.94, 1.0]
["2026-09-25T14:03:11.603523+00:00", "trade", 4.94, 1.0]
["2026-09-25T14:03:11.603525+00:00", "quote", 4.94, 4.95]
["2026-09-25T14:03:11.603533+00:00", "quote", 4.94, 4.95]
["2026-09-25T14:03:11.603540+00:00", "quote", 4.94, 4.95]
["2026-09-25T14:03:11.603548+00:00", "quote", 4.94, 4.94]
["2026-09-25T14:03:11.603564+00:00", "quote", 4.94, 4.94]
["2026-09-25T14:03:11.603570+00:00", "quote", 4.94, 4.94]
["2026-09-25T14:03:11.603577+00:00", "quote", 4.94, 4.94]
["2026-09-25T14:03:11.603584+00:00", "quote", 4.94, 4.94]
["2026-09-25T14:03:11.603591+00:00", "quote", 4.94, 4.94]
["2026-09-25T14:03:11.603597+00:00", "quote", 4.94, 4.94]
["2026-09-25T14:03:11.603599+00:00", "quote", 4.94, 4.94]
["2026-09-25T14:03:11.603604+00:00", "quote", 4.94, 4.94]
["2026-09-25T14:03:11.603618+00:00", "quote", 4.94, 4.94]
["2026-09-25T14:03:11.603632+00:00", "quote", 4.94, 4.94]
["2026-09-25T14:03:11.603639+00:00", "quote", 4.94, 4.94]
["2026-09-25T14:03:11.603646+00:00", "quote", 4.94, 4.94]
["2026-09-25T14:03:11.603659+00:00", "quote", 4.94, 4.94]
["2026-09-25T14:03:11.603671+00:00", "quote", 4.94, 4.94]
["2026-09-25T14:03:11.603678+00:00", "quote", 4.94, 4.94]
["2026-09-25T14:03:11.603685+00:00", "quote", 4.94, 4.94]
["2026-09-25T14:03:11.603712+00:00", "quote", 4.94, 4.94]
["2026-09-25T14:03:11.603715+00:00", "trade", 4.94, 13.0]
["2026-09-25T14:03:11.603727+00:00", "quote", 4.94, 4.94]
["2026-09-25T14:03:11.603742+00:00", "quote", 4.94, 4.94]
["2026-09-25T14:03:11.603817+00:00", "trade", 4.94, 100.0]
["2026-09-25T14:03:11.603818+00:00", "trade", 4.94, 100.0]
["2026-09-25T14:03:11.603818+00:00", "quote", 4.93, 4.94]
["2026-09-25T14:03:11.603879+00:00", "quote", 4.93, 4.94]
["2026-09-25T14:03:11.603958+00:00", "quote", 4.93, 4.94]
["2026-09-25T14:03:11.604041+00:00", "quote", 4.93, 4.94]
["2026-09-25T14:03:11.604108+00:00", "quote", 4.93, 4.94]
["2026-09-25T14:03:11.604320+00:00", "quote", 4.93, 4.94]
["2026-09-25T14:03:11.605627+00:00", "trade", 4.94, 1.0]
["2026-09-25T14:03:11.605767+00:00", "trade", 4.94, 1.0]
["2026-09-25T14:03:11.607551+00:00", "quote", 4.93, 4.94]
["2026-09-25T14:03:11.608543+00:00", "quote", 4.93, 4.94]
["2026-09-25T14:03:11.610504+00:00", "trade", 4.94, 100.0]
["2026-09-25T14:03:11.611282+00:00", "quote", 4.93, 4.94]
["2026-09-25T14:03:11.611344+00:00", "quote", 4.93, 4.94]
["2026-09-25T14:03:11.613568+00:00", "quote", 4.93, 4.94]
["2026-09-25T14:03:11.833259+00:00", "trade", 4.935, 4.0]
["2026-09-25T14:03:12.603018+00:00", "quote", 4.93, 4.94]
["2026-09-25T14:03:12.603026+00:00", "quote", 4.93, 4.94]
["2026-09-25T14:03:12.603033+00:00", "quote", 4.93, 4.94]
["2026-09-25T14:03:12.603040+00:00", "quote", 4.93, 4.94]
["2026-09-25T14:03:12.603052+00:00", "quote", 4.93, 4.94]
["2026-09-25T14:03:12.606141+00:00", "trade", 4.935, 300.0]
["2026-09-25T14:03:12.613609+00:00", "trade", 4.935, 175.0]
["2026-09-25T14:03:13.305035+00:00", "quote", 4.93, 4.94]
["2026-09-25T14:03:13.328830+00:00", "quote", 4.93, 4.94]
["2026-09-25T14:03:13.419739+00:00", "quote", 4.93, 4.94]
["2026-09-25T14:03:13.419893+00:00", "quote", 4.93, 4.94]
["2026-09-25T14:03:13.420193+00:00", "quote", 4.93, 4.94]
["2026-09-25T14:03:13.699274+00:00", "trade", 4.935, 10.0]
["2026-09-25T14:03:15.272355+00:00", "quote", 4.93, 4.94]
["2026-09-25T14:03:15.272552+00:00", "quote", 4.93, 4.94]
["2026-09-25T14:03:16.218403+00:00", "trade", 4.9397, 3000.0]
["2026-09-25T14:03:16.219023+00:00", "trade", 4.9392, 20.0]
["2026-09-25T14:03:16.219086+00:00", "trade", 4.9392, 65.0]
["2026-09-25T14:03:16.219185+00:00", "quote", 4.93, 4.94]
["2026-09-25T14:03:16.333556+00:00", "quote", 4.93, 4.94]
["2026-09-25T14:03:16.333771+00:00", "quote", 4.93, 4.94]
["2026-09-25T14:03:16.817368+00:00", "quote", 4.93, 4.94]
["2026-09-25T14:03:16.819762+00:00", "quote", 4.93, 4.94]
["2026-09-25T14:03:16.821938+00:00", "quote", 4.93, 4.94]
["2026-09-25T14:03:16.966666+00:00", "quote", 4.93, 4.94]
["2026-09-25T14:03:16.966943+00:00", "quote", 4.93, 4.94]
["2026-09-25T14:03:18.020004+00:00", "quote", 4.93, 4.94]
["2026-09-25T14:03:18.724868+00:00", "quote", 4.93, 4.94]
["2026-09-25T14:03:18.773162+00:00", "quote", 4.93, 4.94]
["2026-09-25T14:03:20.625219+00:00", "quote", 4.93, 4.94]
["2026-09-25T14:03:20.625234+00:00", "quote", 4.93, 4.94]
["2026-09-25T14:03:20.647065+00:00", "quote", 4.93, 4.94]
["2026-09-25T14:03:20.663700+00:00", "quote", 4.93, 4.94]
["2026-09-25T14:03:21.223558+00:00", "quote", 4.93, 4.94]
["2026-09-25T14:03:21.228620+00:00", "quote", 4.93, 4.94]
["2026-09-25T14:03:22.676283+00:00", "quote", 4.93, 4.94]
["2026-09-25T14:03:22.676301+00:00", "quote", 4.93, 4.94]
["2026-09-25T14:03:23.833553+00:00", "trade", 4.935, 2.0]
["2026-09-25T14:03:23.834349+00:00", "quote", 4.93, 4.94]
["2026-09-25T14:03:26.163847+00:00", "trade", 4.935, 30.0]
["2026-09-25T14:03:27.109311+00:00", "trade", 4.9488, 2.0]
["2026-09-25T14:03:30.140925+00:00", "quote", 4.93, 4.94]
["2026-09-25T14:03:31.407204+00:00", "quote", 4.93, 4.94]
["2026-09-25T14:03:35.060600+00:00", "quote", 4.93, 4.94]
["2026-09-25T14:03:35.061147+00:00", "quote", 4.93, 4.94]
["2026-09-25T14:03:35.062294+00:00", "quote", 4.93, 4.94]
["2026-09-25T14:03:35.064556+00:00", "quote", 4.93, 4.94]
["2026-09-25T14:03:35.065982+00:00", "quote", 4.93, 4.94]
["2026-09-25T14:03:35.730542+00:00", "quote", 4.93, 4.94]
["2026-09-25T14:03:36.522590+00:00", "trade", 4.9467, 1.0]
["2026-09-25T14:03:36.523387+00:00", "quote", 4.93, 4.94]
["2026-09-25T14:03:41.049534+00:00", "quote", 4.93, 4.94]
["2026-09-25T14:03:41.953247+00:00", "trade", 4.935, 52.0]
["2026-09-25T14:03:43.144658+00:00", "trade", 4.935, 100.0]
["2026-09-25T14:03:43.151589+00:00", "trade", 4.935, 100.0]
["2026-09-25T14:03:44.194318+00:00", "quote", 4.93, 4.94]
["2026-09-25T14:03:44.525181+00:00", "quote", 4.93, 4.94]
["2026-09-25T14:03:45.605011+00:00", "trade", 4.935, 200.0]
["2026-09-25T14:03:45.605835+00:00", "quote", 4.93, 4.94]
["2026-09-25T14:03:45.917019+00:00", "quote", 4.93, 4.94]
["2026-09-25T14:03:46.220409+00:00", "trade", 4.935, 2.0]
["2026-09-25T14:03:46.220476+00:00", "trade", 4.935, 8.0]
["2026-09-25T14:03:46.578628+00:00", "quote", 4.93, 4.94]
["2026-09-25T14:03:46.589967+00:00", "trade", 4.93, 70.0]
["2026-09-25T14:03:46.591737+00:00", "trade", 4.93, 48.0]
["2026-09-25T14:03:46.593814+00:00", "quote", 4.93, 4.94]
["2026-09-25T14:03:46.594959+00:00", "quote", 4.93, 4.94]
["2026-09-25T14:03:48.799637+00:00", "trade", 4.9462, 1.0]
["2026-09-25T14:03:50.220009+00:00", "quote", 4.93, 4.94]
["2026-09-25T14:03:52.212139+00:00", "quote", 4.93, 4.94]
["2026-09-25T14:03:52.213346+00:00", "quote", 4.93, 4.94]
["2026-09-25T14:03:52.271185+00:00", "quote", 4.93, 4.94]
["2026-09-25T14:03:53.144927+00:00", "quote", 4.93, 4.94]
["2026-09-25T14:03:54.294556+00:00", "quote", 4.93, 4.94]
["2026-09-25T14:03:54.466529+00:00", "quote", 4.93, 4.94]
["2026-09-25T14:03:54.613430+00:00", "quote", 4.93, 4.94]
["2026-09-25T14:03:54.673872+00:00", "quote", 4.93, 4.94]
["2026-09-25T14:03:54.673896+00:00", "quote", 4.93, 4.94]
["2026-09-25T14:03:54.674376+00:00", "quote", 4.93, 4.94]
["2026-09-25T14:03:54.676445+00:00", "quote", 4.93, 4.94]
["2026-09-25T14:03:54.677403+00:00", "quote", 4.93, 4.94]
["2026-09-25T14:03:55.433352+00:00", "quote", 4.93, 4.94]
["2026-09-25T14:03:56.321918+00:00", "quote", 4.93, 4.94]
["2026-09-25T14:03:58.072169+00:00", "quote", 4.93, 4.94]
["2026-09-25T14:03:58.073331+00:00", "quote", 4.93, 4.94]
["2026-09-25T14:03:59.780455+00:00", "quote", 4.93, 4.94]
["2026-09-25T14:03:59.839621+00:00", "quote", 4.93, 4.94]
["2026-09-25T14:03:59.841157+00:00", "trade", 4.935, 24.0]
["2026-09-25T14:03:59.846451+00:00", "quote", 4.93, 4.94]
["2026-09-25T14:04:00.057974+00:00", "trade", 4.9437, 1.0]
["2026-09-25T14:04:03.880197+00:00", "trade", 4.9385, 58.0]
["2026-09-25T14:04:03.880404+00:00", "trade", 4.9385, 2.0]
["2026-09-25T14:04:03.881430+00:00", "trade", 4.9385, 22.0]
["2026-09-25T14:04:04.056729+00:00", "trade", 4.93, 99.0]
["2026-09-25T14:04:05.509736+00:00", "quote", 4.93, 4.94]
["2026-09-25T14:04:05.510515+00:00", "quote", 4.93, 4.94]
["2026-09-25T14:04:05.526311+00:00", "quote", 4.93, 4.94]
["2026-09-25T14:04:06.141546+00:00", "quote", 4.93, 4.94]
["2026-09-25T14:04:06.321012+00:00", "quote", 4.93, 4.94]
["2026-09-25T14:04:07.433863+00:00", "trade", 4.935, 1.0]
["2026-09-25T14:04:07.434656+00:00", "quote", 4.93, 4.94]
["2026-09-25T14:04:09.025391+00:00", "trade", 4.934, 18.0]
["2026-09-25T14:04:09.114676+00:00", "trade", 4.9432, 1.0]
["2026-09-25T14:04:09.210187+00:00", "quote", 4.93, 4.94]
["2026-09-25T14:04:11.520098+00:00", "trade", 4.93, 56.0]
["2026-09-25T14:04:11.520813+00:00", "quote", 4.93, 4.94]
["2026-09-25T14:04:11.521080+00:00", "quote", 4.93, 4.94]
["2026-09-25T14:04:11.590536+00:00", "trade", 4.93, 100.0]
["2026-09-25T14:04:11.590537+00:00", "trade", 4.93, 100.0]
["2026-09-25T14:04:11.590539+00:00", "trade", 4.93, 4.0]
["2026-09-25T14:04:11.590558+00:00", "trade", 4.93, 100.0]
["2026-09-25T14:04:11.590559+00:00", "trade", 4.93, 100.0]
["2026-09-25T14:04:11.590561+00:00", "trade", 4.93, 100.0]
["2026-09-25T14:04:11.590562+00:00", "trade", 4.93, 100.0]
["2026-09-25T14:04:11.590613+00:00", "trade", 4.93, 700.0]
["2026-09-25T14:04:11.590614+00:00", "quote", 4.93, 4.94]
["2026-09-25T14:04:11.590617+00:00", "trade", 4.93, 1.0]
["2026-09-25T14:04:11.590633+00:00", "quote", 4.93, 4.94]
["2026-09-25T14:04:11.590640+00:00", "quote", 4.93, 4.94]
["2026-09-25T14:04:11.590647+00:00", "quote", 4.93, 4.94]
["2026-09-25T14:04:11.590654+00:00", "quote", 4.93, 4.94]
["2026-09-25T14:04:11.590661+00:00", "quote", 4.93, 4.94]
["2026-09-25T14:04:11.590682+00:00", "quote", 4.93, 4.93]
["2026-09-25T14:04:11.590690+00:00", "quote", 4.93, 4.93]
["2026-09-25T14:04:11.590697+00:00", "quote", 4.93, 4.93]
["2026-09-25T14:04:11.590703+00:00", "quote", 4.93, 4.93]
["2026-09-25T14:04:11.590717+00:00", "quote", 4.93, 4.93]
["2026-09-25T14:04:11.590722+00:00", "trade", 4.93, 2.0]
["2026-09-25T14:04:11.590724+00:00", "quote", 4.93, 4.93]
["2026-09-25T14:04:11.590731+00:00", "quote", 4.93, 4.93]
["2026-09-25T14:04:11.590738+00:00", "quote", 4.93, 4.93]
["2026-09-25T14:04:11.590745+00:00", "quote", 4.93, 4.93]
["2026-09-25T14:04:11.590752+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:04:11.590816+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:04:11.590823+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:04:11.590830+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:04:11.590921+00:00", "trade", 4.93, 10.0]
["2026-09-25T14:04:11.591085+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:04:11.591149+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:04:11.591241+00:00", "trade", 4.9305, 27.0]
["2026-09-25T14:04:11.591338+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:04:11.591367+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:04:11.591398+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:04:11.591412+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:04:11.591601+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:04:11.591612+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:04:11.591848+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:04:11.591861+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:04:11.591867+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:04:11.592187+00:00", "trade", 4.925, 1000.0]
["2026-09-25T14:04:11.592830+00:00", "trade", 4.925, 500.0]
["2026-09-25T14:04:11.593026+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:04:11.593249+00:00", "trade", 4.92, 1000.0]
["2026-09-25T14:04:11.593446+00:00", "trade", 4.925, 24.0]
["2026-09-25T14:04:11.593862+00:00", "trade", 4.92, 500.0]
["2026-09-25T14:04:11.593870+00:00", "trade", 4.9261, 21.0]
["2026-09-25T14:04:11.593958+00:00", "trade", 4.925, 100.0]
["2026-09-25T14:04:11.594467+00:00", "trade", 4.92, 24.0]
["2026-09-25T14:04:11.595819+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:04:11.597510+00:00", "trade", 4.93, 100.0]
["2026-09-25T14:04:11.601605+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:04:11.601634+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:04:11.602106+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:04:11.603383+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:04:11.603412+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:04:11.616471+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:04:11.616512+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:04:11.617066+00:00", "trade", 4.93, 66.0]
["2026-09-25T14:04:11.617092+00:00", "trade", 4.93, 66.0]
["2026-09-25T14:04:11.617108+00:00", "trade", 4.93, 34.0]
["2026-09-25T14:04:11.617153+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:04:11.617742+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:04:11.617753+00:00", "trade", 4.93, 34.0]
["2026-09-25T14:04:11.621273+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:04:11.621303+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:04:11.621959+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:04:11.691703+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:04:12.020228+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:04:12.051254+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:04:12.590017+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:04:15.661005+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:04:18.680341+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:04:19.657988+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:04:19.662301+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:04:21.019960+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:04:21.246700+00:00", "trade", 4.9386, 1.0]
["2026-09-25T14:04:21.247499+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:04:22.740852+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:04:22.741212+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:04:22.742761+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:04:22.848167+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:04:22.848626+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:04:22.882043+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:04:24.033024+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:04:24.033264+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:04:24.033287+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:04:24.033533+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:04:24.033796+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:04:24.033828+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:04:24.524191+00:00", "trade", 4.925, 101.0]
["2026-09-25T14:04:24.525505+00:00", "trade", 4.925, 24.0]
["2026-09-25T14:04:24.526595+00:00", "trade", 4.925, 1.0]
["2026-09-25T14:04:24.565908+00:00", "trade", 4.925, 200.0]
["2026-09-25T14:04:25.039628+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:04:25.039927+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:04:25.040271+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:04:25.094572+00:00", "trade", 4.925, 100.0]
["2026-09-25T14:04:25.095538+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:04:25.096065+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:04:25.131452+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:04:26.019391+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:04:26.019418+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:04:26.802632+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:04:26.802670+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:04:28.668031+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:04:28.672514+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:04:29.155338+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:04:29.155372+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:04:29.231668+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:04:30.440406+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:04:30.440430+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:04:31.096658+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:04:31.096665+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:04:31.097205+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:04:31.105663+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:04:31.160412+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:04:31.316472+00:00", "trade", 4.925, 227.0]
["2026-09-25T14:04:31.801490+00:00", "trade", 4.925, 1.0]
["2026-09-25T14:04:32.915114+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:04:32.915142+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:04:32.915785+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:04:34.730457+00:00", "trade", 4.9378, 1.0]
["2026-09-25T14:04:36.007152+00:00", "trade", 4.93, 99.0]
["2026-09-25T14:04:36.007232+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:04:36.007593+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:04:36.007707+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:04:36.007732+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:04:36.026615+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:04:36.026710+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:04:36.086975+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:04:36.087415+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:04:36.090747+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:04:36.092302+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:04:36.092638+00:00", "trade", 4.925, 41.0]
["2026-09-25T14:04:36.093305+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:04:36.093314+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:04:36.093331+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:04:36.093596+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:04:36.093888+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:04:36.103208+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:04:36.104374+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:04:36.104378+00:00", "trade", 4.92, 100.0]
["2026-09-25T14:04:36.104445+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:04:36.104815+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:04:36.104859+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:04:36.104910+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:04:36.105007+00:00", "trade", 4.9262, 21.0]
["2026-09-25T14:04:36.114074+00:00", "trade", 4.92, 24.0]
["2026-09-25T14:04:36.114749+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:04:36.114762+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:04:36.115020+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:04:36.195193+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:04:36.195210+00:00", "trade", 4.92, 100.0]
["2026-09-25T14:04:36.195210+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:04:36.195636+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:04:36.195676+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:04:36.195725+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:04:36.195734+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:04:36.195776+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:04:36.196209+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:04:36.196210+00:00", "trade", 4.92, 6.0]
["2026-09-25T14:04:36.196210+00:00", "trade", 4.92, 100.0]
["2026-09-25T14:04:36.196255+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:04:36.196262+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:04:36.196270+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:04:36.196278+00:00", "trade", 4.92, 2.0]
["2026-09-25T14:04:36.196278+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:04:36.196280+00:00", "trade", 4.92, 1.0]
["2026-09-25T14:04:36.196291+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:04:36.196298+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:04:36.196602+00:00", "trade", 4.92, 7.0]
["2026-09-25T14:04:36.196650+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:04:36.196657+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:04:36.196659+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:04:36.196671+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:04:36.196723+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:04:36.197638+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:04:36.197645+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:04:36.197653+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:04:36.197661+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:04:36.197669+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:04:36.197678+00:00", "trade", 4.92, 7.0]
["2026-09-25T14:04:36.197808+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:04:36.198176+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:04:36.199080+00:00", "trade", 4.915, 5.0]
["2026-09-25T14:04:36.201652+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:04:36.205706+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:04:36.300219+00:00", "trade", 4.915, 100.0]
["2026-09-25T14:04:36.300220+00:00", "trade", 4.915, 68.0]
["2026-09-25T14:04:36.301987+00:00", "trade", 4.915, 2.0]
["2026-09-25T14:04:37.196017+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:04:37.196047+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:04:37.197016+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:04:37.199819+00:00", "trade", 4.912, 2600.0]
["2026-09-25T14:04:37.200441+00:00", "trade", 4.9172, 24.0]
["2026-09-25T14:04:37.200502+00:00", "trade", 4.9128, 48.0]
["2026-09-25T14:04:37.202371+00:00", "trade", 4.9101, 732.0]
["2026-09-25T14:04:37.203421+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:04:37.205417+00:00", "trade", 4.91, 1262.0]
["2026-09-25T14:04:37.206032+00:00", "trade", 4.91, 32.0]
["2026-09-25T14:04:37.207506+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:04:37.502746+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:04:37.546616+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:04:37.698640+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:04:37.737836+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:04:37.779166+00:00", "trade", 4.91, 100.0]
["2026-09-25T14:04:37.779668+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:04:37.780152+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:04:37.783584+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:04:37.789613+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:04:37.901680+00:00", "trade", 4.91, 900.0]
["2026-09-25T14:04:37.902123+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:04:37.905054+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:04:37.912100+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:04:38.178879+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:04:38.181030+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:04:38.181152+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:04:38.181688+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:04:38.188840+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:04:38.189304+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:04:38.207331+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:04:38.209486+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:04:38.209946+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:04:38.217305+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:04:38.446130+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:04:38.446163+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:04:38.446347+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:04:38.681321+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:04:38.681625+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:04:38.683469+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:04:38.683704+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:04:38.688157+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:04:38.692883+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:04:38.700809+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:04:39.019987+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:04:39.022144+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:04:39.169100+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:04:39.577513+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:04:39.577567+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:04:39.577648+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:04:39.579741+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:04:39.587466+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:04:40.125065+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:04:40.128224+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:04:40.232417+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:04:40.950769+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:04:40.951203+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:04:40.952626+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:04:41.165423+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:04:42.612532+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:04:42.613007+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:04:42.613012+00:00", "trade", 4.91, 5.0]
["2026-09-25T14:04:42.613149+00:00", "trade", 4.91, 56.0]
["2026-09-25T14:04:42.614144+00:00", "trade", 4.91, 39.0]
["2026-09-25T14:04:42.637628+00:00", "quote", 4.91, 4.91]
["2026-09-25T14:04:42.637636+00:00", "quote", 4.91, 4.91]
["2026-09-25T14:04:42.637643+00:00", "quote", 4.91, 4.91]
["2026-09-25T14:04:42.637727+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:04:42.637990+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:04:42.638166+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:04:42.638633+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:04:42.639845+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:04:42.646273+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:04:42.694938+00:00", "trade", 4.905, 200.0]
["2026-09-25T14:04:42.695557+00:00", "trade", 4.9092, 21.0]
["2026-09-25T14:04:42.766469+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:04:42.767324+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:04:42.771197+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:04:44.302898+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:04:44.303128+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:04:45.029418+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:04:45.631842+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:04:45.656723+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:04:45.656829+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:04:45.656843+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:04:45.665332+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:04:46.418801+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:04:46.421221+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:04:46.518175+00:00", "trade", 4.905, 1000.0]
["2026-09-25T14:04:46.518798+00:00", "trade", 4.9086, 21.0]
["2026-09-25T14:04:46.672368+00:00", "trade", 4.905, 1000.0]
["2026-09-25T14:04:46.672987+00:00", "trade", 4.905, 32.0]
["2026-09-25T14:04:47.026277+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:04:47.026350+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:04:47.026878+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:04:47.120331+00:00", "trade", 4.91, 3500.0]
["2026-09-25T14:04:47.120362+00:00", "trade", 4.9099, 6500.0]
["2026-09-25T14:04:47.120371+00:00", "trade", 4.91, 100.0]
["2026-09-25T14:04:47.120371+00:00", "trade", 4.91, 373.0]
["2026-09-25T14:04:47.120408+00:00", "trade", 4.91, 20.0]
["2026-09-25T14:04:47.120408+00:00", "trade", 4.91, 80.0]
["2026-09-25T14:04:47.120490+00:00", "trade", 4.91, 100.0]
["2026-09-25T14:04:47.120651+00:00", "quote", 4.91, 4.91]
["2026-09-25T14:04:47.120659+00:00", "quote", 4.91, 4.91]
["2026-09-25T14:04:47.120665+00:00", "trade", 4.91, 100.0]
["2026-09-25T14:04:47.120665+00:00", "quote", 4.91, 4.91]
["2026-09-25T14:04:47.120668+00:00", "trade", 4.91, 100.0]
["2026-09-25T14:04:47.120679+00:00", "quote", 4.91, 4.91]
["2026-09-25T14:04:47.120685+00:00", "quote", 4.91, 4.91]
["2026-09-25T14:04:47.120691+00:00", "quote", 4.91, 4.91]
["2026-09-25T14:04:47.120698+00:00", "quote", 4.91, 4.91]
["2026-09-25T14:04:47.120705+00:00", "quote", 4.91, 4.91]
["2026-09-25T14:04:47.120770+00:00", "quote", 4.91, 4.91]
["2026-09-25T14:04:47.120906+00:00", "trade", 4.91, 350.0]
["2026-09-25T14:04:47.120914+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:04:47.120953+00:00", "trade", 4.9089, 23.0]
["2026-09-25T14:04:47.121016+00:00", "trade", 4.91, 56.0]
["2026-09-25T14:04:47.121019+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:04:47.121077+00:00", "trade", 4.9099, 33.0]
["2026-09-25T14:04:47.121131+00:00", "trade", 4.9099, 104.0]
["2026-09-25T14:04:47.121170+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:04:47.121194+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:04:47.121210+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:04:47.121511+00:00", "trade", 4.91, 20.0]
["2026-09-25T14:04:47.121647+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:04:47.121783+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:04:47.121934+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:04:47.122444+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:04:47.122950+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:04:47.122957+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:04:47.123627+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:04:47.126433+00:00", "trade", 4.9099, 3500.0]
["2026-09-25T14:04:47.127048+00:00", "trade", 4.9099, 24.0]
["2026-09-25T14:04:47.127109+00:00", "trade", 4.9099, 56.0]
["2026-09-25T14:04:47.135259+00:00", "trade", 4.91, 200.0]
["2026-09-25T14:04:47.135260+00:00", "trade", 4.91, 100.0]
["2026-09-25T14:04:47.135261+00:00", "trade", 4.91, 81.0]
["2026-09-25T14:04:47.135262+00:00", "trade", 4.91, 19.0]
["2026-09-25T14:04:47.135506+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:04:47.135570+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:04:47.135588+00:00", "trade", 4.91, 100.0]
["2026-09-25T14:04:47.135590+00:00", "trade", 4.91, 100.0]
["2026-09-25T14:04:47.135719+00:00", "quote", 4.9, 4.92]
["2026-09-25T14:04:47.135720+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:04:47.135727+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:04:47.135745+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:04:47.135752+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:04:47.135759+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:04:47.135790+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:04:47.135900+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:04:47.135901+00:00", "trade", 4.91, 200.0]
["2026-09-25T14:04:47.135902+00:00", "trade", 4.91, 200.0]
["2026-09-25T14:04:47.135903+00:00", "trade", 4.91, 100.0]
["2026-09-25T14:04:47.135904+00:00", "trade", 4.91, 100.0]
["2026-09-25T14:04:47.136019+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:04:47.136025+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:04:47.136096+00:00", "trade", 4.91, 100.0]
["2026-09-25T14:04:47.136098+00:00", "trade", 4.91, 81.0]
["2026-09-25T14:04:47.136098+00:00", "trade", 4.91, 100.0]
["2026-09-25T14:04:47.136101+00:00", "trade", 4.91, 100.0]
["2026-09-25T14:04:47.136103+00:00", "trade", 4.91, 48.0]
["2026-09-25T14:04:47.136106+00:00", "trade", 4.91, 200.0]
["2026-09-25T14:04:47.136106+00:00", "trade", 4.91, 371.0]
["2026-09-25T14:04:47.136132+00:00", "trade", 4.91, 29.0]
["2026-09-25T14:04:47.136193+00:00", "trade", 4.91, 200.0]
["2026-09-25T14:04:47.136195+00:00", "trade", 4.91, 100.0]
["2026-09-25T14:04:47.136197+00:00", "trade", 4.91, 2.0]
["2026-09-25T14:04:47.136197+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:04:47.136199+00:00", "trade", 4.91, 100.0]
["2026-09-25T14:04:47.136201+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:04:47.136204+00:00", "trade", 4.91, 200.0]
["2026-09-25T14:04:47.136222+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:04:47.136270+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:04:47.136273+00:00", "quote", 4.91, 4.91]
["2026-09-25T14:04:47.136371+00:00", "quote", 4.91, 4.91]
["2026-09-25T14:04:47.136373+00:00", "quote", 4.91, 4.91]
["2026-09-25T14:04:47.136382+00:00", "quote", 4.91, 4.91]
["2026-09-25T14:04:47.136403+00:00", "trade", 4.91, 81.0]
["2026-09-25T14:04:47.136404+00:00", "trade", 4.91, 100.0]
["2026-09-25T14:04:47.136406+00:00", "trade", 4.91, 71.0]
["2026-09-25T14:04:47.136407+00:00", "trade", 4.91, 100.0]
["2026-09-25T14:04:47.136410+00:00", "trade", 4.91, 400.0]
["2026-09-25T14:04:47.136411+00:00", "quote", 4.91, 4.91]
["2026-09-25T14:04:47.136412+00:00", "trade", 4.91, 46.0]
["2026-09-25T14:04:47.136417+00:00", "quote", 4.91, 4.91]
["2026-09-25T14:04:47.136424+00:00", "quote", 4.91, 4.91]
["2026-09-25T14:04:47.136424+00:00", "quote", 4.91, 4.91]
["2026-09-25T14:04:47.136451+00:00", "quote", 4.91, 4.91]
["2026-09-25T14:04:47.136459+00:00", "trade", 4.91, 100.0]
["2026-09-25T14:04:47.136460+00:00", "trade", 4.91, 200.0]
["2026-09-25T14:04:47.136460+00:00", "trade", 4.91, 107.0]
["2026-09-25T14:04:47.136460+00:00", "quote", 4.91, 4.91]
["2026-09-25T14:04:47.136462+00:00", "trade", 4.91, 99.0]
["2026-09-25T14:04:47.136493+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:04:47.136526+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:04:47.136554+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:04:47.136709+00:00", "trade", 4.91, 21.0]
["2026-09-25T14:04:47.136710+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:04:47.136789+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:04:47.136818+00:00", "trade", 4.91, 20.0]
["2026-09-25T14:04:47.137085+00:00", "trade", 4.91, 20.0]
["2026-09-25T14:04:47.137147+00:00", "trade", 4.91, 22.0]
["2026-09-25T14:04:47.137905+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:04:47.137956+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:04:47.138314+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:04:47.139609+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:04:47.140750+00:00", "trade", 4.91, 200.0]
["2026-09-25T14:04:47.140751+00:00", "trade", 4.91, 429.0]
["2026-09-25T14:04:47.141424+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:04:47.141431+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:04:47.141442+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:04:47.141769+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:04:47.141813+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:04:47.141857+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:04:47.141931+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:04:47.147170+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:04:47.152093+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:04:47.153392+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:04:47.161821+00:00", "trade", 4.9105, 71.0]
["2026-09-25T14:04:47.163676+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:04:47.188860+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:04:47.583354+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:04:47.589019+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:04:48.365497+00:00", "trade", 4.9216, 1.0]
["2026-09-25T14:04:48.387455+00:00", "trade", 4.915, 300.0]
["2026-09-25T14:04:48.388221+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:04:48.388276+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:04:48.465869+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:04:48.608671+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:04:49.067465+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:04:49.143081+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:04:50.465799+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:04:50.466397+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:04:50.543439+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:04:51.042414+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:04:51.044574+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:04:51.057086+00:00", "trade", 4.915, 60.0]
["2026-09-25T14:04:51.057712+00:00", "trade", 4.9114, 20.0]
["2026-09-25T14:04:51.058639+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:04:51.058704+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:04:51.398320+00:00", "trade", 4.915, 1.0]
["2026-09-25T14:04:51.479532+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:04:52.971795+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:04:52.971816+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:04:52.972405+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:04:52.972416+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:04:53.297250+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:04:53.298289+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:04:53.298692+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:04:53.299194+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:04:57.470710+00:00", "trade", 4.915, 300.0]
["2026-09-25T14:04:58.967099+00:00", "trade", 4.9213, 1.0]
["2026-09-25T14:05:00.031151+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:05:00.442333+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:05:01.814016+00:00", "trade", 4.915, 48.0]
["2026-09-25T14:05:01.814989+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:05:02.145126+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:05:02.723240+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:05:03.096390+00:00", "trade", 4.9211, 1.0]
["2026-09-25T14:05:04.157246+00:00", "trade", 4.9211, 10.0]
["2026-09-25T14:05:04.388887+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:05:04.519876+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:05:05.319728+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:05:05.320036+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:05:06.458747+00:00", "trade", 4.91, 99.0]
["2026-09-25T14:05:06.612895+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:05:07.335192+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:05:07.335700+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:05:08.131567+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:05:08.132368+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:05:09.022708+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:05:10.977775+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:05:11.949985+00:00", "trade", 4.9208, 1.0]
["2026-09-25T14:05:13.436332+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:05:13.436825+00:00", "trade", 4.915, 90.0]
["2026-09-25T14:05:13.725229+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:05:13.732628+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:05:13.833357+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:05:14.853685+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:05:14.862423+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:05:14.874550+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:05:14.993346+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:05:14.993803+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:05:15.092425+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:05:15.459588+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:05:15.820951+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:05:15.836627+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:05:15.941282+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:05:16.539299+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:05:16.616706+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:05:16.993576+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:05:17.599863+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:05:17.626649+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:05:18.027063+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:05:18.295973+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:05:18.509685+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:05:18.510128+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:05:18.652456+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:05:18.652939+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:05:18.653386+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:05:18.663996+00:00", "trade", 4.915, 1000.0]
["2026-09-25T14:05:18.664739+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:05:18.768002+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:05:18.796035+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:05:20.250340+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:05:20.253275+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:05:20.254424+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:05:20.290981+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:05:21.079933+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:05:21.088677+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:05:21.128652+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:05:21.468677+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:05:21.648660+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:05:21.652703+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:05:21.754121+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:05:21.775855+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:05:22.963339+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:05:23.067466+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:05:23.198790+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:05:23.212291+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:05:23.333596+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:05:23.339755+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:05:24.149331+00:00", "trade", 4.92, 99.0]
["2026-09-25T14:05:24.150356+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:05:26.204728+00:00", "trade", 4.915, 123.0]
["2026-09-25T14:05:26.327230+00:00", "trade", 4.9203, 1.0]
["2026-09-25T14:05:28.964811+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:05:28.965195+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:05:28.965245+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:05:30.528902+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:05:31.576788+00:00", "trade", 4.91, 99.0]
["2026-09-25T14:05:34.945717+00:00", "trade", 4.915, 3.0]
["2026-09-25T14:05:35.810861+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:05:37.130819+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:05:37.131402+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:05:37.372721+00:00", "trade", 4.9198, 1.0]
["2026-09-25T14:05:37.406883+00:00", "trade", 4.915, 300.0]
["2026-09-25T14:05:38.693246+00:00", "trade", 4.92, 99.0]
["2026-09-25T14:05:38.694368+00:00", "trade", 4.915, 100.0]
["2026-09-25T14:05:38.703163+00:00", "trade", 4.915, 100.0]
["2026-09-25T14:05:38.810527+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:05:38.810585+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:05:39.013256+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:05:39.013744+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:05:39.019350+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:05:39.646337+00:00", "trade", 4.92, 100.0]
["2026-09-25T14:05:39.646584+00:00", "trade", 4.92, 100.0]
["2026-09-25T14:05:39.646589+00:00", "trade", 4.92, 200.0]
["2026-09-25T14:05:39.646685+00:00", "trade", 4.92, 100.0]
["2026-09-25T14:05:39.646996+00:00", "trade", 4.92, 100.0]
["2026-09-25T14:05:39.647043+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:05:39.647262+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:05:39.648610+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:05:39.671058+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:05:39.677887+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:05:39.679037+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:05:39.866957+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:05:39.941073+00:00", "trade", 4.9156, 5000.0]
["2026-09-25T14:05:39.941692+00:00", "trade", 4.9159, 23.0]
["2026-09-25T14:05:40.354004+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:05:40.357485+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:05:40.387613+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:05:40.921116+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:05:40.921644+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:05:41.227800+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:05:41.576061+00:00", "trade", 4.9191, 5.0]
["2026-09-25T14:05:41.662437+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:05:41.698892+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:05:41.820900+00:00", "trade", 4.92, 10.0]
["2026-09-25T14:05:41.820903+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:05:41.821389+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:05:41.821684+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:05:41.873201+00:00", "trade", 4.915, 100.0]
["2026-09-25T14:05:42.360423+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:05:42.624103+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:05:43.513832+00:00", "trade", 4.915, 300.0]
["2026-09-25T14:05:43.515205+00:00", "trade", 4.915, 117.0]
["2026-09-25T14:05:43.515265+00:00", "trade", 4.915, 300.0]
["2026-09-25T14:05:43.523605+00:00", "trade", 4.915, 300.0]
["2026-09-25T14:05:43.525923+00:00", "trade", 4.915, 300.0]
["2026-09-25T14:05:43.526671+00:00", "trade", 4.915, 50.0]
["2026-09-25T14:05:43.526848+00:00", "trade", 4.915, 125.0]
["2026-09-25T14:05:43.527372+00:00", "trade", 4.915, 175.0]
["2026-09-25T14:05:43.527787+00:00", "trade", 4.915, 50.0]
["2026-09-25T14:05:43.528931+00:00", "trade", 4.915, 100.0]
["2026-09-25T14:05:43.528975+00:00", "trade", 4.915, 100.0]
["2026-09-25T14:05:43.529024+00:00", "trade", 4.915, 100.0]
["2026-09-25T14:05:43.529027+00:00", "trade", 4.915, 100.0]
["2026-09-25T14:05:43.529094+00:00", "trade", 4.915, 100.0]
["2026-09-25T14:05:43.529112+00:00", "trade", 4.915, 100.0]
["2026-09-25T14:05:43.529156+00:00", "trade", 4.915, 100.0]
["2026-09-25T14:05:43.529177+00:00", "trade", 4.915, 100.0]
["2026-09-25T14:05:43.529506+00:00", "trade", 4.915, 50.0]
["2026-09-25T14:05:43.529970+00:00", "trade", 4.915, 50.0]
["2026-09-25T14:05:43.531858+00:00", "trade", 4.915, 50.0]
["2026-09-25T14:05:44.444065+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:05:45.029820+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:05:46.107486+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:05:46.124436+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:05:47.558960+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:05:49.417344+00:00", "trade", 4.9189, 1.0]
["2026-09-25T14:05:49.692083+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:05:49.692249+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:05:49.709837+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:05:49.763374+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:05:49.769157+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:05:52.389727+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:05:52.974158+00:00", "trade", 4.9132, 7.0]
["2026-09-25T14:05:53.233241+00:00", "trade", 4.915, 4.0]
["2026-09-25T14:05:54.196359+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:05:54.199383+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:05:54.200151+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:05:54.201323+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:05:54.201773+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:05:54.310578+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:05:54.524161+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:05:54.524602+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:05:54.525532+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:05:54.531230+00:00", "trade", 4.91, 1.0]
["2026-09-25T14:05:54.531231+00:00", "trade", 4.91, 46.0]
["2026-09-25T14:05:54.531232+00:00", "trade", 4.91, 300.0]
["2026-09-25T14:05:54.531293+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:05:54.531308+00:00", "quote", 4.91, 4.91]
["2026-09-25T14:05:54.531316+00:00", "quote", 4.91, 4.91]
["2026-09-25T14:05:54.531330+00:00", "quote", 4.91, 4.91]
["2026-09-25T14:05:54.531336+00:00", "quote", 4.91, 4.91]
["2026-09-25T14:05:54.531342+00:00", "quote", 4.91, 4.91]
["2026-09-25T14:05:54.531349+00:00", "quote", 4.91, 4.91]
["2026-09-25T14:05:54.531356+00:00", "quote", 4.91, 4.91]
["2026-09-25T14:05:54.531488+00:00", "quote", 4.91, 4.91]
["2026-09-25T14:05:54.531496+00:00", "quote", 4.91, 4.91]
["2026-09-25T14:05:54.531503+00:00", "quote", 4.91, 4.91]
["2026-09-25T14:05:54.531509+00:00", "trade", 4.91, 794.0]
["2026-09-25T14:05:54.531510+00:00", "quote", 4.91, 4.91]
["2026-09-25T14:05:54.531510+00:00", "quote", 4.91, 4.91]
["2026-09-25T14:05:54.531525+00:00", "quote", 4.91, 4.91]
["2026-09-25T14:05:54.531528+00:00", "trade", 4.91, 100.0]
["2026-09-25T14:05:54.531529+00:00", "trade", 4.91, 210.0]
["2026-09-25T14:05:54.531531+00:00", "trade", 4.91, 4206.0]
["2026-09-25T14:05:54.531532+00:00", "quote", 4.91, 4.91]
["2026-09-25T14:05:54.531533+00:00", "quote", 4.91, 4.91]
["2026-09-25T14:05:54.531535+00:00", "trade", 4.91, 1.0]
["2026-09-25T14:05:54.531536+00:00", "trade", 4.91, 1.0]
["2026-09-25T14:05:54.531541+00:00", "trade", 4.91, 4.0]
["2026-09-25T14:05:54.531546+00:00", "quote", 4.91, 4.91]
["2026-09-25T14:05:54.531552+00:00", "quote", 4.91, 4.91]
["2026-09-25T14:05:54.531661+00:00", "trade", 4.91, 60.0]
["2026-09-25T14:05:54.531689+00:00", "quote", 4.91, 4.91]
["2026-09-25T14:05:54.531697+00:00", "quote", 4.91, 4.91]
["2026-09-25T14:05:54.531710+00:00", "quote", 4.91, 4.91]
["2026-09-25T14:05:54.531725+00:00", "quote", 4.91, 4.91]
["2026-09-25T14:05:54.531732+00:00", "quote", 4.91, 4.91]
["2026-09-25T14:05:54.531751+00:00", "quote", 4.91, 4.91]
["2026-09-25T14:05:54.531757+00:00", "quote", 4.91, 4.91]
["2026-09-25T14:05:54.531770+00:00", "quote", 4.91, 4.91]
["2026-09-25T14:05:54.531791+00:00", "trade", 4.91, 100.0]
["2026-09-25T14:05:54.531816+00:00", "trade", 4.91, 2.0]
["2026-09-25T14:05:54.531820+00:00", "trade", 4.91, 158.0]
["2026-09-25T14:05:54.531820+00:00", "trade", 4.91, 100.0]
["2026-09-25T14:05:54.531820+00:00", "quote", 4.91, 4.91]
["2026-09-25T14:05:54.531821+00:00", "trade", 4.91, 100.0]
["2026-09-25T14:05:54.531823+00:00", "trade", 4.91, 99.0]
["2026-09-25T14:05:54.531831+00:00", "quote", 4.91, 4.91]
["2026-09-25T14:05:54.531861+00:00", "quote", 4.91, 4.91]
["2026-09-25T14:05:54.531863+00:00", "trade", 4.91, 100.0]
["2026-09-25T14:05:54.531864+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:05:54.531929+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:05:54.531951+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:05:54.531958+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:05:54.531962+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:05:54.531965+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:05:54.531987+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:05:54.531994+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:05:54.532007+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:05:54.532056+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:05:54.532170+00:00", "trade", 4.9117, 25.0]
["2026-09-25T14:05:54.532270+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:05:54.532339+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:05:54.532352+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:05:54.532992+00:00", "trade", 4.905, 2.0]
["2026-09-25T14:05:54.535669+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:05:54.536386+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:05:54.541247+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:05:54.541918+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:05:54.548389+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:05:54.549741+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:05:54.550037+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:05:54.550079+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:05:54.550397+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:05:54.550701+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:05:54.551898+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:05:54.557074+00:00", "trade", 4.905, 100.0]
["2026-09-25T14:05:54.573369+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:05:54.573375+00:00", "trade", 4.9, 10.0]
["2026-09-25T14:05:54.573824+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:05:54.631315+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:05:54.632035+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:05:54.632036+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:05:55.050459+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:05:55.187393+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:05:55.353557+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:05:55.531028+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:05:55.531035+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:05:55.531042+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:05:56.204976+00:00", "trade", 4.9, 70.0]
["2026-09-25T14:05:56.214126+00:00", "trade", 4.905, 30.0]
["2026-09-25T14:05:56.398844+00:00", "trade", 4.9173, 18.0]
["2026-09-25T14:05:56.431374+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:05:56.431449+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:05:56.436076+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:05:56.806653+00:00", "trade", 4.905, 300.0]
["2026-09-25T14:05:56.898493+00:00", "trade", 4.9, 1.0]
["2026-09-25T14:05:59.018595+00:00", "trade", 4.905, 1.0]
["2026-09-25T14:05:59.218087+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:05:59.399303+00:00", "trade", 4.905, 96.0]
["2026-09-25T14:05:59.400523+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:05:59.400588+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:05:59.435391+00:00", "trade", 4.905, 90.0]
["2026-09-25T14:05:59.453695+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:05:59.453813+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:05:59.454163+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:05:59.573312+00:00", "trade", 4.9, 1.0]
["2026-09-25T14:06:01.581312+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:06:01.605740+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:06:01.625613+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:06:02.259110+00:00", "trade", 4.905, 1.0]
["2026-09-25T14:06:03.224020+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:06:03.678533+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:06:03.815710+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:06:03.815788+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:06:03.918507+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:06:04.017956+00:00", "trade", 4.905, 84.0]
["2026-09-25T14:06:04.018016+00:00", "trade", 4.905, 9.0]
["2026-09-25T14:06:04.018854+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:06:04.018959+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:06:04.227070+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:06:05.707327+00:00", "trade", 4.9174, 2.0]
["2026-09-25T14:06:07.570752+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:06:07.570883+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:06:07.582083+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:06:07.582416+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:06:07.582439+00:00", "trade", 4.905, 100.0]
["2026-09-25T14:06:07.726069+00:00", "trade", 4.91, 99.0]
["2026-09-25T14:06:09.512598+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:06:11.510575+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:06:11.605854+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:06:11.825916+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:06:12.020084+00:00", "quote", 4.9, 4.9]
["2026-09-25T14:06:12.020093+00:00", "quote", 4.9, 4.9]
["2026-09-25T14:06:12.020274+00:00", "quote", 4.9, 4.9]
["2026-09-25T14:06:12.020289+00:00", "quote", 4.9, 4.9]
["2026-09-25T14:06:12.020295+00:00", "quote", 4.9, 4.9]
["2026-09-25T14:06:12.020311+00:00", "quote", 4.9, 4.9]
["2026-09-25T14:06:12.020313+00:00", "trade", 4.9, 217.0]
["2026-09-25T14:06:12.020315+00:00", "trade", 4.9, 100.0]
["2026-09-25T14:06:12.020317+00:00", "quote", 4.9, 4.9]
["2026-09-25T14:06:12.020322+00:00", "trade", 4.9, 800.0]
["2026-09-25T14:06:12.020323+00:00", "quote", 4.9, 4.9]
["2026-09-25T14:06:12.020330+00:00", "quote", 4.9, 4.9]
["2026-09-25T14:06:12.020337+00:00", "quote", 4.9, 4.9]
["2026-09-25T14:06:12.020352+00:00", "quote", 4.9, 4.9]
["2026-09-25T14:06:12.020454+00:00", "quote", 4.9, 4.9]
["2026-09-25T14:06:12.020503+00:00", "quote", 4.9, 4.9]
["2026-09-25T14:06:12.020535+00:00", "quote", 4.9, 4.9]
["2026-09-25T14:06:12.020553+00:00", "quote", 4.9, 4.9]
["2026-09-25T14:06:12.020608+00:00", "trade", 4.9, 50.0]
["2026-09-25T14:06:12.020608+00:00", "trade", 4.9, 20.0]
["2026-09-25T14:06:12.020608+00:00", "quote", 4.89, 4.9]
["2026-09-25T14:06:12.020610+00:00", "quote", 4.89, 4.9]
["2026-09-25T14:06:12.020711+00:00", "quote", 4.89, 4.9]
["2026-09-25T14:06:12.020736+00:00", "quote", 4.89, 4.9]
["2026-09-25T14:06:12.020745+00:00", "quote", 4.89, 4.9]
["2026-09-25T14:06:12.020839+00:00", "quote", 4.89, 4.9]
["2026-09-25T14:06:12.020851+00:00", "quote", 4.89, 4.9]
["2026-09-25T14:06:12.020901+00:00", "quote", 4.89, 4.9]
["2026-09-25T14:06:12.020927+00:00", "quote", 4.89, 4.9]
["2026-09-25T14:06:12.021550+00:00", "quote", 4.89, 4.9]
["2026-09-25T14:06:12.022806+00:00", "quote", 4.89, 4.9]
["2026-09-25T14:06:12.031527+00:00", "trade", 4.895, 100.0]
["2026-09-25T14:06:12.069498+00:00", "quote", 4.89, 4.9]
["2026-09-25T14:06:12.383721+00:00", "trade", 4.89, 500.0]
["2026-09-25T14:06:12.389411+00:00", "trade", 4.8902, 4000.0]
["2026-09-25T14:06:12.389884+00:00", "trade", 4.89, 200.0]
["2026-09-25T14:06:12.390025+00:00", "trade", 4.8957, 23.0]
["2026-09-25T14:06:12.614120+00:00", "quote", 4.89, 4.9]
["2026-09-25T14:06:13.057032+00:00", "quote", 4.89, 4.9]
["2026-09-25T14:06:13.057502+00:00", "quote", 4.89, 4.9]
["2026-09-25T14:06:13.057896+00:00", "quote", 4.89, 4.9]
["2026-09-25T14:06:13.058644+00:00", "quote", 4.89, 4.9]
["2026-09-25T14:06:13.169196+00:00", "quote", 4.89, 4.9]
["2026-09-25T14:06:13.169345+00:00", "quote", 4.89, 4.9]
["2026-09-25T14:06:13.169655+00:00", "quote", 4.89, 4.9]
["2026-09-25T14:06:13.170092+00:00", "quote", 4.89, 4.9]
["2026-09-25T14:06:13.814234+00:00", "quote", 4.89, 4.9]
["2026-09-25T14:06:13.814345+00:00", "quote", 4.89, 4.9]
["2026-09-25T14:06:13.814686+00:00", "quote", 4.89, 4.9]
["2026-09-25T14:06:13.815177+00:00", "quote", 4.89, 4.9]
["2026-09-25T14:06:13.836032+00:00", "quote", 4.89, 4.9]
["2026-09-25T14:06:14.037503+00:00", "quote", 4.89, 4.9]
["2026-09-25T14:06:14.157042+00:00", "quote", 4.89, 4.9]
["2026-09-25T14:06:14.157697+00:00", "quote", 4.89, 4.9]
["2026-09-25T14:06:14.479085+00:00", "trade", 4.895, 1.0]
["2026-09-25T14:06:15.332449+00:00", "trade", 4.8999, 1000.0]
["2026-09-25T14:06:15.542504+00:00", "trade", 4.9145, 1.0]
["2026-09-25T14:06:15.826000+00:00", "quote", 4.89, 4.9]
["2026-09-25T14:06:15.826530+00:00", "quote", 4.89, 4.9]
["2026-09-25T14:06:16.336316+00:00", "trade", 4.89, 11.0]
["2026-09-25T14:06:16.336604+00:00", "trade", 4.89, 63.0]
["2026-09-25T14:06:16.336675+00:00", "quote", 4.89, 4.9]
["2026-09-25T14:06:16.337068+00:00", "quote", 4.89, 4.9]
["2026-09-25T14:06:16.337091+00:00", "quote", 4.89, 4.9]
["2026-09-25T14:06:16.337138+00:00", "quote", 4.89, 4.9]
["2026-09-25T14:06:16.337600+00:00", "quote", 4.89, 4.9]
["2026-09-25T14:06:16.338037+00:00", "quote", 4.89, 4.9]
["2026-09-25T14:06:16.338099+00:00", "quote", 4.89, 4.9]
["2026-09-25T14:06:16.380696+00:00", "quote", 4.89, 4.9]
["2026-09-25T14:06:16.380994+00:00", "quote", 4.89, 4.9]
["2026-09-25T14:06:16.385420+00:00", "quote", 4.89, 4.9]
["2026-09-25T14:06:16.433460+00:00", "quote", 4.89, 4.9]
["2026-09-25T14:06:16.525754+00:00", "quote", 4.89, 4.9]
["2026-09-25T14:06:16.538479+00:00", "quote", 4.89, 4.9]
["2026-09-25T14:06:16.806267+00:00", "trade", 4.895, 1.0]
["2026-09-25T14:06:17.474837+00:00", "quote", 4.89, 4.9]
["2026-09-25T14:06:17.475448+00:00", "quote", 4.89, 4.9]
["2026-09-25T14:06:17.603144+00:00", "quote", 4.89, 4.9]
["2026-09-25T14:06:18.939857+00:00", "quote", 4.89, 4.9]
["2026-09-25T14:06:18.940295+00:00", "quote", 4.89, 4.9]
["2026-09-25T14:06:18.940740+00:00", "quote", 4.89, 4.9]
["2026-09-25T14:06:18.943157+00:00", "quote", 4.89, 4.9]
["2026-09-25T14:06:18.950279+00:00", "quote", 4.89, 4.9]
["2026-09-25T14:06:19.022612+00:00", "quote", 4.89, 4.9]
["2026-09-25T14:06:19.064956+00:00", "quote", 4.89, 4.9]
["2026-09-25T14:06:19.065479+00:00", "quote", 4.89, 4.9]
["2026-09-25T14:06:19.075453+00:00", "quote", 4.89, 4.9]
["2026-09-25T14:06:19.140939+00:00", "quote", 4.89, 4.9]
["2026-09-25T14:06:19.149868+00:00", "quote", 4.89, 4.9]
["2026-09-25T14:06:20.019093+00:00", "quote", 4.89, 4.9]
["2026-09-25T14:06:20.024084+00:00", "quote", 4.89, 4.9]
["2026-09-25T14:06:20.124625+00:00", "quote", 4.89, 4.9]
["2026-09-25T14:06:20.125460+00:00", "quote", 4.89, 4.9]
["2026-09-25T14:06:20.125486+00:00", "quote", 4.89, 4.9]
["2026-09-25T14:06:20.126020+00:00", "quote", 4.89, 4.9]
["2026-09-25T14:06:20.209522+00:00", "quote", 4.89, 4.9]
["2026-09-25T14:06:20.209619+00:00", "quote", 4.89, 4.9]
["2026-09-25T14:06:20.358579+00:00", "quote", 4.89, 4.9]
["2026-09-25T14:06:20.358604+00:00", "quote", 4.89, 4.9]
["2026-09-25T14:06:20.359116+00:00", "quote", 4.89, 4.9]
["2026-09-25T14:06:20.886199+00:00", "quote", 4.89, 4.9]
["2026-09-25T14:06:20.886257+00:00", "quote", 4.89, 4.9]
["2026-09-25T14:06:20.886874+00:00", "quote", 4.89, 4.9]
["2026-09-25T14:06:20.886884+00:00", "quote", 4.89, 4.9]
["2026-09-25T14:06:20.892180+00:00", "quote", 4.89, 4.9]
["2026-09-25T14:06:21.004406+00:00", "quote", 4.89, 4.9]
["2026-09-25T14:06:21.133281+00:00", "quote", 4.89, 4.9]
["2026-09-25T14:06:21.133478+00:00", "quote", 4.89, 4.9]
["2026-09-25T14:06:21.294515+00:00", "trade", 4.89, 250.0]
["2026-09-25T14:06:21.294515+00:00", "quote", 4.89, 4.9]
["2026-09-25T14:06:21.294516+00:00", "trade", 4.89, 100.0]
["2026-09-25T14:06:21.294518+00:00", "trade", 4.89, 100.0]
["2026-09-25T14:06:21.294522+00:00", "quote", 4.89, 4.9]
["2026-09-25T14:06:21.294579+00:00", "quote", 4.89, 4.9]
["2026-09-25T14:06:21.294586+00:00", "quote", 4.89, 4.9]
["2026-09-25T14:06:21.294589+00:00", "trade", 4.89, 99.0]
["2026-09-25T14:06:21.294592+00:00", "quote", 4.89, 4.9]
["2026-09-25T14:06:21.294599+00:00", "quote", 4.89, 4.9]
["2026-09-25T14:06:21.294606+00:00", "quote", 4.89, 4.9]
["2026-09-25T14:06:21.294613+00:00", "quote", 4.89, 4.9]
["2026-09-25T14:06:21.294621+00:00", "quote", 4.89, 4.9]
["2026-09-25T14:06:21.294628+00:00", "quote", 4.89, 4.9]
["2026-09-25T14:06:21.294635+00:00", "quote", 4.89, 4.9]
["2026-09-25T14:06:21.294706+00:00", "trade", 4.89, 1.0]
["2026-09-25T14:06:21.294816+00:00", "quote", 4.89, 4.9]
["2026-09-25T14:06:21.294824+00:00", "quote", 4.89, 4.9]
["2026-09-25T14:06:21.294831+00:00", "quote", 4.89, 4.9]
["2026-09-25T14:06:21.294921+00:00", "trade", 4.89, 100.0]
["2026-09-25T14:06:21.294940+00:00", "quote", 4.88, 4.9]
["2026-09-25T14:06:21.294946+00:00", "quote", 4.88, 4.89]
["2026-09-25T14:06:21.294962+00:00", "quote", 4.88, 4.89]
["2026-09-25T14:06:21.294968+00:00", "quote", 4.88, 4.89]
["2026-09-25T14:06:21.294980+00:00", "quote", 4.88, 4.89]
["2026-09-25T14:06:21.294986+00:00", "quote", 4.88, 4.89]
["2026-09-25T14:06:21.294993+00:00", "quote", 4.88, 4.89]
["2026-09-25T14:06:21.294999+00:00", "quote", 4.88, 4.89]
["2026-09-25T14:06:21.295006+00:00", "quote", 4.88, 4.89]
["2026-09-25T14:06:21.295014+00:00", "quote", 4.88, 4.89]
["2026-09-25T14:06:21.295020+00:00", "quote", 4.88, 4.89]
["2026-09-25T14:06:21.295027+00:00", "quote", 4.88, 4.89]
["2026-09-25T14:06:21.295034+00:00", "quote", 4.88, 4.89]
["2026-09-25T14:06:21.295052+00:00", "quote", 4.88, 4.89]
["2026-09-25T14:06:21.295062+00:00", "quote", 4.88, 4.89]
["2026-09-25T14:06:21.295130+00:00", "quote", 4.88, 4.89]
["2026-09-25T14:06:21.295203+00:00", "quote", 4.88, 4.89]
["2026-09-25T14:06:21.295480+00:00", "quote", 4.88, 4.89]
["2026-09-25T14:06:21.295612+00:00", "quote", 4.88, 4.89]
["2026-09-25T14:06:21.296164+00:00", "quote", 4.88, 4.89]
["2026-09-25T14:06:21.297200+00:00", "quote", 4.88, 4.89]
["2026-09-25T14:06:21.298966+00:00", "trade", 4.89, 9.0]
["2026-09-25T14:06:21.299541+00:00", "quote", 4.88, 4.89]
["2026-09-25T14:06:21.301505+00:00", "trade", 4.89, 100.0]
["2026-09-25T14:06:21.303847+00:00", "trade", 4.89, 100.0]
["2026-09-25T14:06:21.304558+00:00", "quote", 4.88, 4.89]
["2026-09-25T14:06:21.304577+00:00", "quote", 4.88, 4.89]
["2026-09-25T14:06:21.394558+00:00", "quote", 4.88, 4.89]
["2026-09-25T14:06:21.394590+00:00", "quote", 4.88, 4.89]
["2026-09-25T14:06:21.395227+00:00", "quote", 4.88, 4.89]
["2026-09-25T14:06:21.590023+00:00", "quote", 4.88, 4.89]
["2026-09-25T14:06:21.595185+00:00", "quote", 4.88, 4.89]
["2026-09-25T14:06:21.691196+00:00", "quote", 4.88, 4.89]
["2026-09-25T14:06:22.777471+00:00", "trade", 4.885, 1.0]
["2026-09-25T14:06:22.777532+00:00", "trade", 4.885, 29.0]
["2026-09-25T14:06:23.971063+00:00", "trade", 4.89, 2.0]
["2026-09-25T14:06:23.971167+00:00", "trade", 4.89, 1.0]
["2026-09-25T14:06:24.406779+00:00", "trade", 4.88, 5.0]
["2026-09-25T14:06:24.793084+00:00", "trade", 4.9141, 1.0]
["2026-09-25T14:06:24.864806+00:00", "trade", 4.89, 250.0]
["2026-09-25T14:06:25.104763+00:00", "quote", 4.88, 4.89]
["2026-09-25T14:06:25.432474+00:00", "trade", 4.884, 14.0]
["2026-09-25T14:06:26.087226+00:00", "quote", 4.88, 4.89]
["2026-09-25T14:06:26.087262+00:00", "quote", 4.88, 4.89]
["2026-09-25T14:06:26.566224+00:00", "trade", 4.885, 100.0]
["2026-09-25T14:06:29.392438+00:00", "quote", 4.88, 4.89]
["2026-09-25T14:06:29.431780+00:00", "trade", 4.8939, 1.0]
["2026-09-25T14:06:29.434338+00:00", "trade", 4.885, 400.0]
["2026-09-25T14:06:29.435115+00:00", "trade", 4.885, 52.0]
["2026-09-25T14:06:29.435869+00:00", "quote", 4.88, 4.89]
["2026-09-25T14:06:30.658088+00:00", "trade", 4.8875, 1.0]
["2026-09-25T14:06:32.019501+00:00", "trade", 4.885, 300.0]
["2026-09-25T14:06:32.031347+00:00", "trade", 4.8899, 1000.0]
["2026-09-25T14:06:32.031696+00:00", "trade", 4.89, 200.0]
["2026-09-25T14:06:32.031730+00:00", "trade", 4.89, 100.0]
["2026-09-25T14:06:32.031790+00:00", "quote", 4.88, 4.89]
["2026-09-25T14:06:32.031930+00:00", "quote", 4.88, 4.89]
["2026-09-25T14:06:32.032079+00:00", "quote", 4.88, 4.89]
["2026-09-25T14:06:32.032173+00:00", "quote", 4.88, 4.89]
["2026-09-25T14:06:32.032180+00:00", "quote", 4.88, 4.89]
["2026-09-25T14:06:32.032182+00:00", "quote", 4.88, 4.89]
["2026-09-25T14:06:32.032188+00:00", "quote", 4.88, 4.89]
["2026-09-25T14:06:32.032605+00:00", "quote", 4.88, 4.89]
["2026-09-25T14:06:32.033049+00:00", "quote", 4.88, 4.89]
["2026-09-25T14:06:32.034007+00:00", "quote", 4.88, 4.89]
["2026-09-25T14:06:32.047052+00:00", "quote", 4.88, 4.89]
["2026-09-25T14:06:32.147582+00:00", "quote", 4.88, 4.89]
["2026-09-25T14:06:32.233564+00:00", "trade", 4.885, 2.0]
["2026-09-25T14:06:32.461832+00:00", "quote", 4.88, 4.89]
["2026-09-25T14:06:32.469943+00:00", "quote", 4.88, 4.89]
["2026-09-25T14:06:32.470098+00:00", "quote", 4.88, 4.89]
["2026-09-25T14:06:32.470324+00:00", "quote", 4.88, 4.89]
["2026-09-25T14:06:32.470344+00:00", "quote", 4.88, 4.89]
["2026-09-25T14:06:32.471742+00:00", "quote", 4.88, 4.89]
["2026-09-25T14:06:32.575404+00:00", "quote", 4.88, 4.89]
["2026-09-25T14:06:32.824243+00:00", "trade", 4.89, 200.0]
["2026-09-25T14:06:32.824263+00:00", "quote", 4.88, 4.89]
["2026-09-25T14:06:32.824276+00:00", "quote", 4.88, 4.89]
["2026-09-25T14:06:32.824294+00:00", "quote", 4.88, 4.89]
["2026-09-25T14:06:32.824305+00:00", "quote", 4.88, 4.89]
["2026-09-25T14:06:32.824576+00:00", "quote", 4.88, 4.89]
["2026-09-25T14:06:32.824858+00:00", "quote", 4.88, 4.89]
["2026-09-25T14:06:32.824952+00:00", "quote", 4.88, 4.89]
["2026-09-25T14:06:32.847765+00:00", "quote", 4.88, 4.89]
["2026-09-25T14:06:32.847797+00:00", "quote", 4.88, 4.89]
["2026-09-25T14:06:32.851714+00:00", "quote", 4.88, 4.89]
["2026-09-25T14:06:32.883902+00:00", "quote", 4.88, 4.89]
["2026-09-25T14:06:34.573978+00:00", "quote", 4.88, 4.89]
["2026-09-25T14:06:34.790468+00:00", "quote", 4.88, 4.89]
["2026-09-25T14:06:34.912463+00:00", "trade", 4.89, 99.0]
["2026-09-25T14:06:34.917397+00:00", "trade", 4.885, 100.0]
["2026-09-25T14:06:34.917435+00:00", "quote", 4.88, 4.89]
["2026-09-25T14:06:34.917946+00:00", "trade", 4.885, 200.0]
["2026-09-25T14:06:35.002147+00:00", "quote", 4.88, 4.89]
["2026-09-25T14:06:35.344305+00:00", "quote", 4.88, 4.89]
["2026-09-25T14:06:35.520629+00:00", "trade", 4.885, 100.0]
["2026-09-25T14:06:39.712301+00:00", "trade", 4.885, 342.0]
["2026-09-25T14:06:40.260623+00:00", "trade", 4.9127, 1.0]
["2026-09-25T14:06:41.293258+00:00", "trade", 4.9127, 200.0]
["2026-09-25T14:06:41.738804+00:00", "trade", 4.8802, 900.0]
["2026-09-25T14:06:41.739426+00:00", "trade", 4.8889, 20.0]
["2026-09-25T14:06:41.740641+00:00", "trade", 4.885, 50.0]
["2026-09-25T14:06:41.743073+00:00", "trade", 4.88, 50.0]
["2026-09-25T14:06:41.743077+00:00", "quote", 4.88, 4.89]
["2026-09-25T14:06:41.743543+00:00", "quote", 4.88, 4.89]
["2026-09-25T14:06:41.743558+00:00", "quote", 4.88, 4.89]
["2026-09-25T14:06:41.743842+00:00", "quote", 4.88, 4.89]
["2026-09-25T14:06:41.751851+00:00", "trade", 4.88, 11.0]
["2026-09-25T14:06:41.773526+00:00", "quote", 4.88, 4.89]
["2026-09-25T14:06:41.774027+00:00", "quote", 4.88, 4.89]
["2026-09-25T14:06:42.069483+00:00", "quote", 4.88, 4.89]
["2026-09-25T14:06:42.168082+00:00", "quote", 4.88, 4.89]
["2026-09-25T14:06:42.832507+00:00", "trade", 4.885, 1.0]
["2026-09-25T14:06:42.950706+00:00", "quote", 4.88, 4.89]
["2026-09-25T14:06:43.506941+00:00", "quote", 4.88, 4.89]
["2026-09-25T14:06:43.658272+00:00", "quote", 4.88, 4.89]
["2026-09-25T14:06:44.062739+00:00", "quote", 4.88, 4.89]
["2026-09-25T14:06:44.155220+00:00", "quote", 4.88, 4.89]
["2026-09-25T14:06:44.507657+00:00", "quote", 4.88, 4.89]
["2026-09-25T14:06:45.084281+00:00", "quote", 4.88, 4.89]
["2026-09-25T14:06:45.084737+00:00", "quote", 4.88, 4.89]
["2026-09-25T14:06:45.085626+00:00", "quote", 4.88, 4.89]
["2026-09-25T14:06:45.366849+00:00", "quote", 4.88, 4.89]
["2026-09-25T14:06:45.822005+00:00", "quote", 4.88, 4.89]
["2026-09-25T14:06:45.825268+00:00", "quote", 4.88, 4.89]
["2026-09-25T14:06:45.850730+00:00", "quote", 4.88, 4.89]
["2026-09-25T14:06:45.994880+00:00", "trade", 4.8802, 200.0]
["2026-09-25T14:06:46.855057+00:00", "quote", 4.88, 4.89]
["2026-09-25T14:06:47.019897+00:00", "quote", 4.88, 4.89]
["2026-09-25T14:06:47.868447+00:00", "trade", 4.88, 1.0]
["2026-09-25T14:06:48.074965+00:00", "quote", 4.88, 4.89]
["2026-09-25T14:06:48.075417+00:00", "quote", 4.88, 4.89]
["2026-09-25T14:06:48.076430+00:00", "quote", 4.88, 4.89]
["2026-09-25T14:06:48.509014+00:00", "quote", 4.88, 4.89]
["2026-09-25T14:06:48.509084+00:00", "quote", 4.88, 4.89]
["2026-09-25T14:06:49.233478+00:00", "trade", 4.885, 4.0]
["2026-09-25T14:06:49.234147+00:00", "quote", 4.88, 4.89]
["2026-09-25T14:06:49.234166+00:00", "quote", 4.88, 4.89]
["2026-09-25T14:06:49.235003+00:00", "quote", 4.88, 4.89]
["2026-09-25T14:06:49.916687+00:00", "trade", 4.89, 1.0]
["2026-09-25T14:06:49.917186+00:00", "quote", 4.88, 4.89]
["2026-09-25T14:06:49.917464+00:00", "quote", 4.88, 4.89]
["2026-09-25T14:06:49.917899+00:00", "quote", 4.88, 4.89]
["2026-09-25T14:06:49.918365+00:00", "quote", 4.88, 4.89]
["2026-09-25T14:06:50.037569+00:00", "quote", 4.88, 4.89]
["2026-09-25T14:06:51.084040+00:00", "quote", 4.88, 4.89]
["2026-09-25T14:06:51.087725+00:00", "quote", 4.88, 4.89]
["2026-09-25T14:06:51.088207+00:00", "quote", 4.88, 4.89]
["2026-09-25T14:06:51.088292+00:00", "quote", 4.88, 4.89]
["2026-09-25T14:06:51.915164+00:00", "quote", 4.88, 4.89]
["2026-09-25T14:06:52.410144+00:00", "quote", 4.88, 4.89]
["2026-09-25T14:06:52.460128+00:00", "quote", 4.88, 4.89]
["2026-09-25T14:06:52.680901+00:00", "trade", 4.88, 99.0]
["2026-09-25T14:06:53.390207+00:00", "quote", 4.88, 4.89]
["2026-09-25T14:06:53.701751+00:00", "quote", 4.88, 4.89]
["2026-09-25T14:06:54.275799+00:00", "quote", 4.88, 4.89]
["2026-09-25T14:06:54.275864+00:00", "quote", 4.88, 4.89]
["2026-09-25T14:06:54.279181+00:00", "quote", 4.88, 4.89]
["2026-09-25T14:06:54.507148+00:00", "trade", 4.9117, 1.0]
["2026-09-25T14:06:55.399533+00:00", "trade", 4.885, 3.0]
["2026-09-25T14:06:55.399560+00:00", "trade", 4.88, 3.0]
["2026-09-25T14:06:55.399655+00:00", "trade", 4.885, 207.0]
["2026-09-25T14:06:55.504518+00:00", "trade", 4.88, 2.0]
["2026-09-25T14:06:55.504520+00:00", "quote", 4.88, 4.89]
["2026-09-25T14:06:55.505023+00:00", "quote", 4.88, 4.89]
["2026-09-25T14:06:55.507626+00:00", "quote", 4.88, 4.89]
["2026-09-25T14:06:55.507711+00:00", "quote", 4.88, 4.89]
["2026-09-25T14:06:55.508208+00:00", "quote", 4.88, 4.89]
["2026-09-25T14:06:55.684462+00:00", "quote", 4.88, 4.89]
["2026-09-25T14:06:55.715029+00:00", "quote", 4.88, 4.89]
["2026-09-25T14:06:55.717527+00:00", "quote", 4.88, 4.89]
["2026-09-25T14:06:55.725937+00:00", "quote", 4.88, 4.89]
["2026-09-25T14:06:57.291586+00:00", "quote", 4.88, 4.89]
["2026-09-25T14:06:57.292217+00:00", "quote", 4.88, 4.89]
["2026-09-25T14:06:57.300570+00:00", "quote", 4.88, 4.89]
["2026-09-25T14:06:57.300821+00:00", "quote", 4.88, 4.89]
["2026-09-25T14:06:58.255903+00:00", "quote", 4.88, 4.89]
["2026-09-25T14:06:59.213554+00:00", "quote", 4.88, 4.89]
["2026-09-25T14:06:59.594361+00:00", "trade", 4.884, 21.0]
["2026-09-25T14:06:59.595146+00:00", "quote", 4.88, 4.89]
["2026-09-25T14:06:59.686425+00:00", "quote", 4.88, 4.89]
["2026-09-25T14:06:59.695257+00:00", "quote", 4.88, 4.89]
["2026-09-25T14:06:59.727082+00:00", "quote", 4.88, 4.89]
["2026-09-25T14:06:59.824758+00:00", "trade", 4.89, 99.0]
["2026-09-25T14:06:59.825580+00:00", "quote", 4.88, 4.89]
["2026-09-25T14:06:59.825594+00:00", "quote", 4.88, 4.89]
["2026-09-25T14:06:59.826037+00:00", "quote", 4.88, 4.89]
["2026-09-25T14:07:00.267871+00:00", "trade", 4.885, 65.0]
["2026-09-25T14:07:00.848573+00:00", "quote", 4.88, 4.89]
["2026-09-25T14:07:02.587041+00:00", "quote", 4.88, 4.89]
["2026-09-25T14:07:03.702933+00:00", "trade", 4.9114, 1.0]
["2026-09-25T14:07:04.048889+00:00", "trade", 4.9102, 100.0]
["2026-09-25T14:07:04.049182+00:00", "trade", 4.9102, 5.0]
["2026-09-25T14:07:04.049353+00:00", "trade", 4.9102, 8.0]
["2026-09-25T14:07:04.279556+00:00", "trade", 4.88, 103.0]
["2026-09-25T14:07:04.312762+00:00", "trade", 4.88, 100.0]
["2026-09-25T14:07:04.420760+00:00", "quote", 4.88, 4.89]
["2026-09-25T14:07:04.420848+00:00", "quote", 4.88, 4.89]
["2026-09-25T14:07:04.421516+00:00", "quote", 4.88, 4.89]
["2026-09-25T14:07:04.787106+00:00", "quote", 4.88, 4.89]
["2026-09-25T14:07:06.057328+00:00", "quote", 4.88, 4.89]
["2026-09-25T14:07:06.058307+00:00", "quote", 4.88, 4.89]
["2026-09-25T14:07:06.064792+00:00", "trade", 4.88, 99.0]
["2026-09-25T14:07:06.064838+00:00", "quote", 4.88, 4.89]
["2026-09-25T14:07:06.065136+00:00", "quote", 4.88, 4.89]
["2026-09-25T14:07:06.065569+00:00", "quote", 4.88, 4.89]
["2026-09-25T14:07:06.140566+00:00", "quote", 4.88, 4.89]
["2026-09-25T14:07:09.020530+00:00", "quote", 4.88, 4.89]
["2026-09-25T14:07:09.020954+00:00", "quote", 4.88, 4.89]
["2026-09-25T14:07:09.304722+00:00", "quote", 4.88, 4.89]
["2026-09-25T14:07:09.407287+00:00", "quote", 4.88, 4.89]
["2026-09-25T14:07:11.741022+00:00", "quote", 4.88, 4.89]
["2026-09-25T14:07:11.741404+00:00", "trade", 4.8825, 3.0]
["2026-09-25T14:07:12.058349+00:00", "trade", 4.89, 99.0]
["2026-09-25T14:07:14.433566+00:00", "trade", 4.885, 3.0]
["2026-09-25T14:07:15.829908+00:00", "quote", 4.88, 4.89]
["2026-09-25T14:07:15.830650+00:00", "quote", 4.88, 4.89]
["2026-09-25T14:07:17.938679+00:00", "trade", 4.9111, 1.0]
["2026-09-25T14:07:19.028963+00:00", "trade", 4.885, 75.0]
["2026-09-25T14:07:21.372125+00:00", "quote", 4.88, 4.89]
["2026-09-25T14:07:21.420981+00:00", "quote", 4.88, 4.89]
["2026-09-25T14:07:21.421619+00:00", "quote", 4.88, 4.89]
["2026-09-25T14:07:21.421668+00:00", "trade", 4.885, 100.0]
["2026-09-25T14:07:21.421673+00:00", "trade", 4.885, 100.0]
["2026-09-25T14:07:21.421676+00:00", "trade", 4.89, 100.0]
["2026-09-25T14:07:21.423596+00:00", "trade", 4.885, 26.0]
["2026-09-25T14:07:21.860114+00:00", "quote", 4.88, 4.89]
["2026-09-25T14:07:21.860122+00:00", "quote", 4.88, 4.89]
["2026-09-25T14:07:21.860906+00:00", "quote", 4.88, 4.89]
["2026-09-25T14:07:21.861348+00:00", "quote", 4.88, 4.89]
["2026-09-25T14:07:22.104819+00:00", "quote", 4.88, 4.89]
["2026-09-25T14:07:22.104850+00:00", "quote", 4.88, 4.89]
["2026-09-25T14:07:22.105516+00:00", "quote", 4.88, 4.89]
["2026-09-25T14:07:22.107503+00:00", "quote", 4.88, 4.89]
["2026-09-25T14:07:22.198569+00:00", "quote", 4.88, 4.89]
["2026-09-25T14:07:22.202110+00:00", "quote", 4.88, 4.89]
["2026-09-25T14:07:22.218619+00:00", "quote", 4.88, 4.89]
["2026-09-25T14:07:22.219392+00:00", "quote", 4.88, 4.89]
["2026-09-25T14:07:22.267295+00:00", "quote", 4.88, 4.89]
["2026-09-25T14:07:22.267321+00:00", "quote", 4.88, 4.89]
["2026-09-25T14:07:22.267328+00:00", "quote", 4.88, 4.89]
["2026-09-25T14:07:22.268278+00:00", "quote", 4.88, 4.89]
["2026-09-25T14:07:22.345686+00:00", "quote", 4.88, 4.89]
["2026-09-25T14:07:22.370195+00:00", "quote", 4.88, 4.89]
["2026-09-25T14:07:22.431524+00:00", "trade", 4.885, 1.0]
["2026-09-25T14:07:23.042566+00:00", "quote", 4.88, 4.89]
["2026-09-25T14:07:23.611072+00:00", "quote", 4.88, 4.89]
["2026-09-25T14:07:26.061781+00:00", "quote", 4.88, 4.89]
["2026-09-25T14:07:26.063166+00:00", "quote", 4.88, 4.89]
["2026-09-25T14:07:26.088622+00:00", "quote", 4.88, 4.89]
["2026-09-25T14:07:27.756409+00:00", "quote", 4.88, 4.89]
["2026-09-25T14:07:27.759157+00:00", "quote", 4.88, 4.89]
["2026-09-25T14:07:28.414601+00:00", "quote", 4.88, 4.89]
["2026-09-25T14:07:28.542099+00:00", "quote", 4.88, 4.89]
["2026-09-25T14:07:28.820618+00:00", "quote", 4.88, 4.89]
["2026-09-25T14:07:29.069050+00:00", "quote", 4.88, 4.89]
["2026-09-25T14:07:29.268021+00:00", "quote", 4.88, 4.89]
["2026-09-25T14:07:30.810346+00:00", "quote", 4.88, 4.89]
["2026-09-25T14:07:30.814586+00:00", "quote", 4.88, 4.89]
["2026-09-25T14:07:31.141136+00:00", "quote", 4.88, 4.89]
["2026-09-25T14:07:31.241855+00:00", "quote", 4.88, 4.89]
["2026-09-25T14:07:31.447390+00:00", "quote", 4.88, 4.89]
["2026-09-25T14:07:31.447468+00:00", "quote", 4.88, 4.89]
["2026-09-25T14:07:33.197899+00:00", "quote", 4.88, 4.89]
["2026-09-25T14:07:33.198049+00:00", "quote", 4.88, 4.89]
["2026-09-25T14:07:33.517848+00:00", "quote", 4.88, 4.89]
["2026-09-25T14:07:33.669320+00:00", "trade", 4.884, 7.0]
["2026-09-25T14:07:34.031381+00:00", "quote", 4.88, 4.89]
["2026-09-25T14:07:34.237957+00:00", "trade", 4.885, 5.0]
["2026-09-25T14:07:34.654579+00:00", "trade", 4.9106, 2.0]
["2026-09-25T14:07:35.496126+00:00", "trade", 4.89, 100.0]
["2026-09-25T14:07:35.496749+00:00", "trade", 4.8882, 22.0]
["2026-09-25T14:07:35.519221+00:00", "trade", 4.89, 100.0]
["2026-09-25T14:07:36.422304+00:00", "quote", 4.88, 4.89]
["2026-09-25T14:07:37.036891+00:00", "quote", 4.88, 4.89]
["2026-09-25T14:07:37.441846+00:00", "quote", 4.88, 4.89]
["2026-09-25T14:07:37.781817+00:00", "trade", 4.885, 83.0]
["2026-09-25T14:07:37.849160+00:00", "quote", 4.88, 4.89]
["2026-09-25T14:07:37.849444+00:00", "quote", 4.88, 4.89]
["2026-09-25T14:07:39.586384+00:00", "trade", 4.9232, 1.0]
["2026-09-25T14:07:41.541405+00:00", "trade", 4.885, 20.0]
["2026-09-25T14:07:41.541414+00:00", "trade", 4.88, 20.0]
["2026-09-25T14:07:41.541535+00:00", "trade", 4.885, 305.0]
["2026-09-25T14:07:41.542156+00:00", "trade", 4.8858, 37.0]
["2026-09-25T14:07:41.743401+00:00", "trade", 4.8867, 3.0]
["2026-09-25T14:07:47.529657+00:00", "quote", 4.88, 4.89]
["2026-09-25T14:07:49.535001+00:00", "trade", 4.9098, 1.0]
["2026-09-25T14:07:50.756233+00:00", "trade", 4.8859, 1.0]
["2026-09-25T14:07:56.517892+00:00", "trade", 4.885, 88.0]
["2026-09-25T14:07:57.326441+00:00", "quote", 4.88, 4.89]
["2026-09-25T14:07:58.056127+00:00", "quote", 4.88, 4.89]
["2026-09-25T14:07:58.056425+00:00", "quote", 4.88, 4.89]
["2026-09-25T14:07:58.075506+00:00", "trade", 4.88, 3.0]
["2026-09-25T14:07:58.075910+00:00", "quote", 4.88, 4.89]
["2026-09-25T14:07:58.076388+00:00", "quote", 4.88, 4.89]
["2026-09-25T14:07:58.405011+00:00", "quote", 4.88, 4.89]
["2026-09-25T14:07:58.466715+00:00", "quote", 4.88, 4.89]
["2026-09-25T14:07:58.473567+00:00", "trade", 4.885, 3.0]
["2026-09-25T14:07:58.530774+00:00", "quote", 4.88, 4.89]
["2026-09-25T14:07:59.378438+00:00", "trade", 4.88, 20.0]
["2026-09-25T14:07:59.378439+00:00", "trade", 4.88, 4.0]
["2026-09-25T14:07:59.378703+00:00", "quote", 4.88, 4.89]
["2026-09-25T14:07:59.378710+00:00", "quote", 4.88, 4.89]
["2026-09-25T14:07:59.378717+00:00", "quote", 4.88, 4.89]
["2026-09-25T14:07:59.378723+00:00", "quote", 4.88, 4.89]
["2026-09-25T14:07:59.378730+00:00", "quote", 4.88, 4.89]
["2026-09-25T14:07:59.378734+00:00", "trade", 4.88, 99.0]
["2026-09-25T14:07:59.378737+00:00", "quote", 4.88, 4.89]
["2026-09-25T14:07:59.378742+00:00", "trade", 4.88, 5.0]
["2026-09-25T14:07:59.378742+00:00", "trade", 4.88, 115.0]
["2026-09-25T14:07:59.378743+00:00", "trade", 4.88, 925.0]
["2026-09-25T14:07:59.378806+00:00", "quote", 4.88, 4.89]
["2026-09-25T14:07:59.378861+00:00", "quote", 4.88, 4.89]
["2026-09-25T14:07:59.378874+00:00", "quote", 4.88, 4.89]
["2026-09-25T14:07:59.378875+00:00", "trade", 4.88, 86.0]
["2026-09-25T14:07:59.378875+00:00", "trade", 4.88, 3.0]
["2026-09-25T14:07:59.378881+00:00", "quote", 4.88, 4.89]
["2026-09-25T14:07:59.378896+00:00", "quote", 4.88, 4.89]
["2026-09-25T14:07:59.378909+00:00", "trade", 4.88, 9.0]
["2026-09-25T14:07:59.378911+00:00", "trade", 4.88, 100.0]
["2026-09-25T14:07:59.378911+00:00", "trade", 4.88, 10.0]
["2026-09-25T14:07:59.378911+00:00", "quote", 4.87, 4.89]
["2026-09-25T14:07:59.378964+00:00", "quote", 4.87, 4.88]
["2026-09-25T14:07:59.378964+00:00", "quote", 4.87, 4.88]
["2026-09-25T14:07:59.378986+00:00", "trade", 4.88, 86.0]
["2026-09-25T14:07:59.378990+00:00", "quote", 4.87, 4.88]
["2026-09-25T14:07:59.379005+00:00", "trade", 4.88, 3.0]
["2026-09-25T14:07:59.379031+00:00", "quote", 4.87, 4.88]
["2026-09-25T14:07:59.379044+00:00", "quote", 4.87, 4.88]
["2026-09-25T14:07:59.379048+00:00", "quote", 4.87, 4.88]
["2026-09-25T14:07:59.379065+00:00", "quote", 4.87, 4.88]
["2026-09-25T14:07:59.379072+00:00", "quote", 4.87, 4.88]
["2026-09-25T14:07:59.379080+00:00", "quote", 4.87, 4.88]
["2026-09-25T14:07:59.379088+00:00", "quote", 4.87, 4.88]
["2026-09-25T14:07:59.379094+00:00", "quote", 4.87, 4.88]
["2026-09-25T14:07:59.379110+00:00", "quote", 4.87, 4.88]
["2026-09-25T14:07:59.379216+00:00", "quote", 4.87, 4.88]
["2026-09-25T14:07:59.379455+00:00", "quote", 4.87, 4.88]
["2026-09-25T14:07:59.379580+00:00", "quote", 4.87, 4.88]
["2026-09-25T14:07:59.379787+00:00", "quote", 4.87, 4.88]
["2026-09-25T14:07:59.379899+00:00", "quote", 4.87, 4.88]
["2026-09-25T14:07:59.379921+00:00", "trade", 4.8814, 24.0]
["2026-09-25T14:07:59.379984+00:00", "trade", 4.88, 65.0]
["2026-09-25T14:07:59.380049+00:00", "trade", 4.88, 21.0]
["2026-09-25T14:07:59.380654+00:00", "quote", 4.87, 4.88]
["2026-09-25T14:07:59.383238+00:00", "quote", 4.87, 4.88]
["2026-09-25T14:07:59.383460+00:00", "quote", 4.87, 4.88]
["2026-09-25T14:07:59.385458+00:00", "trade", 4.88, 100.0]
["2026-09-25T14:07:59.386900+00:00", "trade", 4.875, 50.0]
["2026-09-25T14:07:59.388461+00:00", "quote", 4.87, 4.88]
["2026-09-25T14:07:59.388675+00:00", "trade", 4.88, 100.0]
["2026-09-25T14:07:59.392420+00:00", "trade", 4.88, 100.0]
["2026-09-25T14:07:59.393037+00:00", "trade", 4.8793, 25.0]
["2026-09-25T14:07:59.404476+00:00", "quote", 4.87, 4.88]
["2026-09-25T14:07:59.411305+00:00", "trade", 4.88, 100.0]
["2026-09-25T14:07:59.796509+00:00", "trade", 4.8849, 2.0]
["2026-09-25T14:07:59.797263+00:00", "quote", 4.87, 4.88]
["2026-09-25T14:07:59.803742+00:00", "trade", 4.8999, 2.0]
["2026-09-25T14:08:00.052354+00:00", "trade", 4.88, 5.0]
["2026-09-25T14:08:00.303866+00:00", "quote", 4.87, 4.88]
["2026-09-25T14:08:01.072015+00:00", "trade", 4.9089, 1.0]
["2026-09-25T14:08:01.831876+00:00", "quote", 4.87, 4.88]
["2026-09-25T14:08:01.880695+00:00", "quote", 4.87, 4.88]
["2026-09-25T14:08:01.887342+00:00", "quote", 4.87, 4.88]
["2026-09-25T14:08:01.898212+00:00", "quote", 4.87, 4.88]
["2026-09-25T14:08:01.906375+00:00", "quote", 4.87, 4.88]
["2026-09-25T14:08:02.843359+00:00", "trade", 4.9012, 200.0]
["2026-09-25T14:08:03.337014+00:00", "trade", 4.875, 1.0]
["2026-09-25T14:08:06.278424+00:00", "quote", 4.87, 4.88]
["2026-09-25T14:08:06.320776+00:00", "quote", 4.87, 4.88]
["2026-09-25T14:08:07.064785+00:00", "quote", 4.87, 4.88]
["2026-09-25T14:08:07.517358+00:00", "quote", 4.87, 4.88]
["2026-09-25T14:08:08.675378+00:00", "quote", 4.87, 4.88]
["2026-09-25T14:08:08.676178+00:00", "quote", 4.87, 4.88]
["2026-09-25T14:08:09.941949+00:00", "trade", 4.875, 1000.0]
["2026-09-25T14:08:09.942576+00:00", "trade", 4.8755, 77.0]
["2026-09-25T14:08:09.943403+00:00", "quote", 4.87, 4.88]
["2026-09-25T14:08:09.943467+00:00", "quote", 4.87, 4.88]
["2026-09-25T14:08:09.943848+00:00", "quote", 4.87, 4.88]
["2026-09-25T14:08:09.943913+00:00", "quote", 4.87, 4.88]
["2026-09-25T14:08:10.919194+00:00", "quote", 4.87, 4.88]
["2026-09-25T14:08:10.919200+00:00", "quote", 4.87, 4.88]
["2026-09-25T14:08:11.621922+00:00", "trade", 4.9082, 1.0]
["2026-09-25T14:08:11.745399+00:00", "trade", 4.8784, 9.0]
["2026-09-25T14:08:12.421375+00:00", "quote", 4.87, 4.88]
["2026-09-25T14:08:12.421833+00:00", "quote", 4.87, 4.88]
["2026-09-25T14:08:13.575334+00:00", "quote", 4.87, 4.88]
["2026-09-25T14:08:15.267812+00:00", "trade", 4.875, 30.0]
["2026-09-25T14:08:16.789795+00:00", "quote", 4.87, 4.88]
["2026-09-25T14:08:18.617458+00:00", "quote", 4.87, 4.88]
["2026-09-25T14:08:18.618022+00:00", "quote", 4.87, 4.88]
["2026-09-25T14:08:18.623293+00:00", "trade", 4.87, 70.0]
["2026-09-25T14:08:18.624317+00:00", "quote", 4.87, 4.88]
["2026-09-25T14:08:18.624660+00:00", "quote", 4.87, 4.88]
["2026-09-25T14:08:18.710169+00:00", "quote", 4.87, 4.88]
["2026-09-25T14:08:20.222164+00:00", "quote", 4.87, 4.88]
["2026-09-25T14:08:21.139915+00:00", "quote", 4.87, 4.88]
["2026-09-25T14:08:21.143237+00:00", "quote", 4.87, 4.88]
["2026-09-25T14:08:21.198998+00:00", "quote", 4.87, 4.88]
["2026-09-25T14:08:21.237961+00:00", "quote", 4.87, 4.88]
["2026-09-25T14:08:21.237969+00:00", "quote", 4.87, 4.88]
["2026-09-25T14:08:21.279579+00:00", "trade", 4.875, 1.0]
["2026-09-25T14:08:21.280365+00:00", "quote", 4.87, 4.88]
["2026-09-25T14:08:21.280835+00:00", "quote", 4.87, 4.88]
["2026-09-25T14:08:21.280843+00:00", "quote", 4.87, 4.88]
["2026-09-25T14:08:22.838779+00:00", "quote", 4.87, 4.88]
["2026-09-25T14:08:23.068751+00:00", "quote", 4.87, 4.88]
["2026-09-25T14:08:24.870061+00:00", "quote", 4.87, 4.88]
["2026-09-25T14:08:24.870683+00:00", "quote", 4.87, 4.88]
["2026-09-25T14:08:25.182246+00:00", "quote", 4.87, 4.88]
["2026-09-25T14:08:25.182279+00:00", "quote", 4.87, 4.88]
["2026-09-25T14:08:25.283835+00:00", "quote", 4.87, 4.88]
["2026-09-25T14:08:25.284291+00:00", "quote", 4.87, 4.88]
["2026-09-25T14:08:25.530363+00:00", "quote", 4.87, 4.88]
["2026-09-25T14:08:25.530377+00:00", "quote", 4.87, 4.88]
["2026-09-25T14:08:26.265241+00:00", "quote", 4.87, 4.88]
["2026-09-25T14:08:26.726207+00:00", "quote", 4.87, 4.88]
["2026-09-25T14:08:26.726982+00:00", "quote", 4.87, 4.88]
["2026-09-25T14:08:26.728151+00:00", "quote", 4.87, 4.88]
["2026-09-25T14:08:27.126086+00:00", "trade", 4.9066, 1.0]
["2026-09-25T14:08:27.558858+00:00", "quote", 4.87, 4.88]
["2026-09-25T14:08:27.558865+00:00", "quote", 4.87, 4.88]
["2026-09-25T14:08:27.578616+00:00", "quote", 4.87, 4.88]
["2026-09-25T14:08:27.579069+00:00", "quote", 4.87, 4.88]
["2026-09-25T14:08:27.635132+00:00", "trade", 4.875, 1.0]
["2026-09-25T14:08:28.640989+00:00", "quote", 4.87, 4.88]
["2026-09-25T14:08:30.090062+00:00", "quote", 4.87, 4.88]
["2026-09-25T14:08:30.091438+00:00", "quote", 4.87, 4.88]
["2026-09-25T14:08:30.091535+00:00", "quote", 4.87, 4.88]
["2026-09-25T14:08:30.132854+00:00", "quote", 4.87, 4.88]
["2026-09-25T14:08:30.530889+00:00", "quote", 4.87, 4.88]
["2026-09-25T14:08:34.276434+00:00", "quote", 4.87, 4.88]
["2026-09-25T14:08:35.065503+00:00", "trade", 4.875, 50.0]
["2026-09-25T14:08:35.065942+00:00", "trade", 4.875, 100.0]
["2026-09-25T14:08:35.066777+00:00", "trade", 4.875, 300.0]
["2026-09-25T14:08:35.066787+00:00", "quote", 4.87, 4.88]
["2026-09-25T14:08:35.068228+00:00", "quote", 4.87, 4.88]
["2026-09-25T14:08:35.068845+00:00", "quote", 4.87, 4.88]
["2026-09-25T14:08:35.068954+00:00", "quote", 4.87, 4.88]
["2026-09-25T14:08:35.069010+00:00", "quote", 4.87, 4.88]
["2026-09-25T14:08:35.069177+00:00", "quote", 4.87, 4.88]
["2026-09-25T14:08:35.069247+00:00", "quote", 4.87, 4.88]
["2026-09-25T14:08:35.069279+00:00", "quote", 4.87, 4.88]
["2026-09-25T14:08:35.096355+00:00", "trade", 4.8744, 39.0]
["2026-09-25T14:08:35.109508+00:00", "quote", 4.87, 4.88]
["2026-09-25T14:08:35.612062+00:00", "trade", 4.88, 50.0]
["2026-09-25T14:08:35.612064+00:00", "trade", 4.88, 50.0]
["2026-09-25T14:08:35.612205+00:00", "trade", 4.875, 200.0]
["2026-09-25T14:08:35.612207+00:00", "trade", 4.875, 300.0]
["2026-09-25T14:08:35.612209+00:00", "trade", 4.875, 100.0]
["2026-09-25T14:08:35.612210+00:00", "trade", 4.875, 100.0]
["2026-09-25T14:08:35.612213+00:00", "trade", 4.875, 100.0]
["2026-09-25T14:08:35.612529+00:00", "quote", 4.87, 4.88]
["2026-09-25T14:08:35.612573+00:00", "trade", 4.875, 50.0]
["2026-09-25T14:08:35.612583+00:00", "quote", 4.87, 4.88]
["2026-09-25T14:08:35.612627+00:00", "trade", 4.875, 300.0]
["2026-09-25T14:08:35.612657+00:00", "trade", 4.875, 200.0]
["2026-09-25T14:08:35.612672+00:00", "trade", 4.875, 100.0]
["2026-09-25T14:08:35.612826+00:00", "trade", 4.8767, 21.0]
["2026-09-25T14:08:35.612886+00:00", "trade", 4.875, 21.0]
["2026-09-25T14:08:35.612948+00:00", "trade", 4.875, 21.0]
["2026-09-25T14:08:35.612981+00:00", "quote", 4.87, 4.88]
["2026-09-25T14:08:35.613104+00:00", "quote", 4.87, 4.88]
["2026-09-25T14:08:35.613241+00:00", "trade", 4.875, 25.0]
["2026-09-25T14:08:35.613299+00:00", "trade", 4.875, 21.0]
["2026-09-25T14:08:35.613519+00:00", "quote", 4.87, 4.88]
["2026-09-25T14:08:35.613975+00:00", "quote", 4.87, 4.88]
["2026-09-25T14:08:35.868791+00:00", "trade", 4.875, 2.0]
["2026-09-25T14:08:36.020209+00:00", "quote", 4.87, 4.88]
["2026-09-25T14:08:36.024925+00:00", "quote", 4.87, 4.88]
["2026-09-25T14:08:36.062801+00:00", "quote", 4.87, 4.88]
["2026-09-25T14:08:36.255220+00:00", "trade", 4.87, 1.0]
["2026-09-25T14:08:36.890024+00:00", "quote", 4.87, 4.88]
["2026-09-25T14:08:37.028743+00:00", "trade", 4.88, 99.0]
["2026-09-25T14:08:39.316764+00:00", "trade", 4.875, 1.0]
["2026-09-25T14:08:41.263293+00:00", "trade", 4.8776, 1.0]
["2026-09-25T14:08:41.388401+00:00", "trade", 4.875, 175.0]
["2026-09-25T14:08:41.389023+00:00", "trade", 4.8768, 20.0]
["2026-09-25T14:08:41.389085+00:00", "trade", 4.875, 175.0]
["2026-09-25T14:08:41.389645+00:00", "trade", 4.875, 50.0]
["2026-09-25T14:08:41.747422+00:00", "trade", 4.8752, 8.0]
["2026-09-25T14:08:41.872913+00:00", "trade", 4.8773, 1.0]
["2026-09-25T14:08:41.997108+00:00", "trade", 4.874, 2.0]
["2026-09-25T14:08:42.837912+00:00", "trade", 4.875, 175.0]
["2026-09-25T14:08:42.838531+00:00", "trade", 4.875, 28.0]
["2026-09-25T14:08:42.838657+00:00", "trade", 4.875, 125.0]
["2026-09-25T14:08:42.838714+00:00", "trade", 4.875, 50.0]
["2026-09-25T14:08:42.839217+00:00", "trade", 4.875, 50.0]
["2026-09-25T14:08:44.195334+00:00", "trade", 4.9053, 2.0]
["2026-09-25T14:08:45.339971+00:00", "trade", 4.875, 1.0]
["2026-09-25T14:08:46.078796+00:00", "trade", 4.88, 50.0]
["2026-09-25T14:08:46.079329+00:00", "quote", 4.87, 4.88]
["2026-09-25T14:08:46.081970+00:00", "trade", 4.875, 300.0]
["2026-09-25T14:08:46.082493+00:00", "quote", 4.87, 4.88]
["2026-09-25T14:08:46.082601+00:00", "trade", 4.8754, 40.0]
["2026-09-25T14:08:46.091821+00:00", "trade", 4.875, 100.0]
["2026-09-25T14:08:46.092595+00:00", "trade", 4.875, 300.0]
["2026-09-25T14:08:46.092865+00:00", "trade", 4.875, 100.0]
["2026-09-25T14:08:46.092930+00:00", "trade", 4.875, 75.0]
["2026-09-25T14:08:46.093212+00:00", "trade", 4.875, 28.0]
["2026-09-25T14:08:46.095728+00:00", "trade", 4.875, 75.0]
["2026-09-25T14:08:46.095969+00:00", "trade", 4.875, 100.0]
["2026-09-25T14:08:46.096149+00:00", "trade", 4.875, 175.0]
["2026-09-25T14:08:46.096347+00:00", "trade", 4.875, 50.0]
["2026-09-25T14:08:46.096586+00:00", "trade", 4.875, 25.0]
["2026-09-25T14:08:46.098674+00:00", "trade", 4.875, 100.0]
["2026-09-25T14:08:46.099283+00:00", "trade", 4.875, 23.0]
["2026-09-25T14:08:47.099463+00:00", "trade", 4.875, 59.0]
["2026-09-25T14:08:47.102001+00:00", "trade", 4.875, 100.0]
["2026-09-25T14:08:48.662658+00:00", "trade", 4.875, 100.0]
["2026-09-25T14:08:48.662709+00:00", "trade", 4.875, 4.0]
["2026-09-25T14:08:48.662710+00:00", "trade", 4.875, 96.0]
["2026-09-25T14:08:48.662769+00:00", "trade", 4.875, 81.0]
["2026-09-25T14:08:48.662770+00:00", "trade", 4.875, 19.0]
["2026-09-25T14:08:48.663015+00:00", "trade", 4.875, 81.0]
["2026-09-25T14:08:48.663334+00:00", "trade", 4.875, 25.0]
["2026-09-25T14:08:48.663491+00:00", "quote", 4.87, 4.88]
["2026-09-25T14:08:48.663834+00:00", "quote", 4.87, 4.88]
["2026-09-25T14:08:48.664279+00:00", "quote", 4.87, 4.88]
["2026-09-25T14:08:48.664288+00:00", "quote", 4.87, 4.88]
["2026-09-25T14:08:48.664765+00:00", "quote", 4.87, 4.88]
["2026-09-25T14:08:48.665258+00:00", "trade", 4.875, 100.0]
["2026-09-25T14:08:48.665569+00:00", "trade", 4.875, 100.0]
["2026-09-25T14:08:48.665871+00:00", "trade", 4.875, 20.0]
["2026-09-25T14:08:48.666337+00:00", "quote", 4.87, 4.88]
["2026-09-25T14:08:48.667399+00:00", "trade", 4.875, 100.0]
["2026-09-25T14:08:48.672551+00:00", "trade", 4.88, 175.0]
["2026-09-25T14:08:48.673167+00:00", "trade", 4.8773, 26.0]
["2026-09-25T14:08:48.673226+00:00", "quote", 4.87, 4.88]
["2026-09-25T14:08:48.673271+00:00", "quote", 4.87, 4.88]
["2026-09-25T14:08:48.673331+00:00", "quote", 4.87, 4.88]
["2026-09-25T14:08:48.673402+00:00", "quote", 4.88, 4.88]
["2026-09-25T14:08:48.673409+00:00", "quote", 4.88, 4.88]
["2026-09-25T14:08:48.673746+00:00", "quote", 4.88, 4.88]
["2026-09-25T14:08:48.673748+00:00", "trade", 4.88, 100.0]
["2026-09-25T14:08:48.673748+00:00", "trade", 4.88, 40.0]
["2026-09-25T14:08:48.673749+00:00", "quote", 4.88, 4.88]
["2026-09-25T14:08:48.673774+00:00", "quote", 4.88, 4.88]
["2026-09-25T14:08:48.673787+00:00", "trade", 4.88, 10.0]
["2026-09-25T14:08:48.673821+00:00", "quote", 4.88, 4.89]
["2026-09-25T14:08:48.674129+00:00", "quote", 4.88, 4.89]
["2026-09-25T14:08:48.674177+00:00", "quote", 4.88, 4.89]
["2026-09-25T14:08:48.674209+00:00", "quote", 4.88, 4.89]
["2026-09-25T14:08:48.674219+00:00", "quote", 4.88, 4.89]
["2026-09-25T14:08:48.674567+00:00", "quote", 4.88, 4.89]
["2026-09-25T14:08:48.674632+00:00", "quote", 4.88, 4.89]
["2026-09-25T14:08:48.674887+00:00", "quote", 4.88, 4.89]
["2026-09-25T14:08:48.675558+00:00", "quote", 4.88, 4.89]
["2026-09-25T14:08:48.675987+00:00", "quote", 4.88, 4.89]
["2026-09-25T14:08:48.714845+00:00", "trade", 4.88, 100.0]
["2026-09-25T14:08:48.836730+00:00", "trade", 4.88, 100.0]
["2026-09-25T14:08:48.837172+00:00", "quote", 4.88, 4.89]
["2026-09-25T14:08:48.837181+00:00", "quote", 4.88, 4.89]
["2026-09-25T14:08:48.837262+00:00", "quote", 4.88, 4.89]
["2026-09-25T14:08:48.837286+00:00", "quote", 4.88, 4.89]
["2026-09-25T14:08:48.837299+00:00", "quote", 4.88, 4.89]
["2026-09-25T14:08:48.837338+00:00", "trade", 4.88, 25.0]
["2026-09-25T14:08:48.837562+00:00", "quote", 4.88, 4.88]
["2026-09-25T14:08:48.837662+00:00", "quote", 4.87, 4.88]
["2026-09-25T14:08:48.837675+00:00", "quote", 4.87, 4.88]
["2026-09-25T14:08:48.837680+00:00", "quote", 4.87, 4.88]
["2026-09-25T14:08:48.837725+00:00", "quote", 4.87, 4.88]
["2026-09-25T14:08:48.837733+00:00", "quote", 4.87, 4.88]
["2026-09-25T14:08:48.837740+00:00", "quote", 4.87, 4.88]
["2026-09-25T14:08:48.837747+00:00", "quote", 4.87, 4.88]
["2026-09-25T14:08:48.837791+00:00", "quote", 4.87, 4.88]
["2026-09-25T14:08:48.837798+00:00", "quote", 4.87, 4.88]
["2026-09-25T14:08:48.837836+00:00", "quote", 4.87, 4.88]
["2026-09-25T14:08:48.837882+00:00", "trade", 4.88, 158.0]
["2026-09-25T14:08:48.837915+00:00", "trade", 4.88, 158.0]
["2026-09-25T14:08:48.838037+00:00", "quote", 4.87, 4.88]
["2026-09-25T14:08:48.838066+00:00", "quote", 4.87, 4.88]
["2026-09-25T14:08:48.838072+00:00", "quote", 4.87, 4.88]
["2026-09-25T14:08:48.838079+00:00", "quote", 4.87, 4.88]
["2026-09-25T14:08:48.838114+00:00", "quote", 4.87, 4.88]
["2026-09-25T14:08:48.838132+00:00", "quote", 4.87, 4.88]
["2026-09-25T14:08:48.838140+00:00", "quote", 4.87, 4.88]
["2026-09-25T14:08:48.838146+00:00", "quote", 4.87, 4.88]
["2026-09-25T14:08:48.838247+00:00", "quote", 4.87, 4.88]
["2026-09-25T14:08:48.838283+00:00", "quote", 4.87, 4.89]
["2026-09-25T14:08:48.838322+00:00", "quote", 4.87, 4.89]
["2026-09-25T14:08:48.838524+00:00", "trade", 4.88, 22.0]
["2026-09-25T14:08:48.838559+00:00", "trade", 4.88, 158.0]
["2026-09-25T14:08:48.838564+00:00", "quote", 4.87, 4.89]
["2026-09-25T14:08:48.839997+00:00", "quote", 4.87, 4.89]
["2026-09-25T14:08:48.840011+00:00", "quote", 4.87, 4.89]
["2026-09-25T14:08:48.840209+00:00", "quote", 4.87, 4.88]
["2026-09-25T14:08:48.840216+00:00", "quote", 4.88, 4.88]
["2026-09-25T14:08:48.840280+00:00", "quote", 4.88, 4.88]
["2026-09-25T14:08:48.840409+00:00", "quote", 4.87, 4.88]
["2026-09-25T14:08:48.840467+00:00", "quote", 4.87, 4.88]
["2026-09-25T14:08:48.840490+00:00", "quote", 4.87, 4.88]
["2026-09-25T14:08:48.840637+00:00", "quote", 4.87, 4.88]
["2026-09-25T14:08:48.840683+00:00", "quote", 4.87, 4.88]
["2026-09-25T14:08:48.840686+00:00", "quote", 4.87, 4.88]
["2026-09-25T14:08:48.840707+00:00", "quote", 4.87, 4.88]
["2026-09-25T14:08:48.840731+00:00", "quote", 4.87, 4.88]
["2026-09-25T14:08:48.840767+00:00", "quote", 4.87, 4.88]
["2026-09-25T14:08:48.840799+00:00", "quote", 4.87, 4.88]
["2026-09-25T14:08:48.840825+00:00", "quote", 4.87, 4.88]
["2026-09-25T14:08:48.840876+00:00", "quote", 4.87, 4.88]
["2026-09-25T14:08:48.840895+00:00", "quote", 4.87, 4.88]
["2026-09-25T14:08:48.840901+00:00", "quote", 4.87, 4.88]
["2026-09-25T14:08:48.841322+00:00", "quote", 4.87, 4.88]
["2026-09-25T14:08:48.841820+00:00", "quote", 4.87, 4.88]
["2026-09-25T14:08:48.842106+00:00", "quote", 4.87, 4.89]
["2026-09-25T14:08:48.842420+00:00", "quote", 4.87, 4.88]
["2026-09-25T14:08:48.842444+00:00", "quote", 4.88, 4.88]
["2026-09-25T14:08:48.842450+00:00", "quote", 4.88, 4.88]
["2026-09-25T14:08:48.844233+00:00", "quote", 4.88, 4.88]
["2026-09-25T14:08:48.844242+00:00", "quote", 4.88, 4.88]
["2026-09-25T14:08:48.844264+00:00", "quote", 4.87, 4.88]
["2026-09-25T14:08:48.844506+00:00", "quote", 4.87, 4.88]
["2026-09-25T14:08:48.844690+00:00", "quote", 4.87, 4.88]
["2026-09-25T14:08:48.844698+00:00", "quote", 4.87, 4.88]
["2026-09-25T14:08:48.844742+00:00", "quote", 4.88, 4.88]
["2026-09-25T14:08:48.844758+00:00", "quote", 4.87, 4.88]
["2026-09-25T14:08:48.844775+00:00", "quote", 4.87, 4.88]
["2026-09-25T14:08:48.844806+00:00", "quote", 4.87, 4.88]
["2026-09-25T14:08:48.844820+00:00", "quote", 4.87, 4.88]
["2026-09-25T14:08:48.844840+00:00", "quote", 4.87, 4.88]
["2026-09-25T14:08:48.846991+00:00", "quote", 4.87, 4.88]
["2026-09-25T14:08:48.851010+00:00", "quote", 4.87, 4.88]
["2026-09-25T14:08:48.853349+00:00", "trade", 4.875, 158.0]
["2026-09-25T14:08:48.853395+00:00", "trade", 4.875, 158.0]
["2026-09-25T14:08:48.853436+00:00", "trade", 4.875, 158.0]
["2026-09-25T14:08:48.853527+00:00", "trade", 4.875, 158.0]
["2026-09-25T14:08:48.853618+00:00", "trade", 4.875, 158.0]
["2026-09-25T14:08:48.853676+00:00", "trade", 4.875, 158.0]
["2026-09-25T14:08:48.853682+00:00", "trade", 4.875, 158.0]
["2026-09-25T14:08:48.853755+00:00", "trade", 4.875, 142.0]
["2026-09-25T14:08:48.853772+00:00", "trade", 4.875, 158.0]
["2026-09-25T14:08:48.853834+00:00", "quote", 4.87, 4.88]
["2026-09-25T14:08:48.853966+00:00", "trade", 4.8775, 22.0]
["2026-09-25T14:08:48.854050+00:00", "trade", 4.875, 22.0]
["2026-09-25T14:08:48.854050+00:00", "quote", 4.87, 4.88]
["2026-09-25T14:08:48.854223+00:00", "trade", 4.875, 22.0]
["2026-09-25T14:08:48.854225+00:00", "trade", 4.875, 142.0]
["2026-09-25T14:08:48.854293+00:00", "trade", 4.875, 22.0]
["2026-09-25T14:08:48.854328+00:00", "trade", 4.875, 300.0]
["2026-09-25T14:08:48.854331+00:00", "trade", 4.875, 350.0]
["2026-09-25T14:08:48.854338+00:00", "trade", 4.875, 300.0]
["2026-09-25T14:08:48.854377+00:00", "trade", 4.875, 21.0]
["2026-09-25T14:08:48.854935+00:00", "trade", 4.875, 31.0]
["2026-09-25T14:08:48.854987+00:00", "trade", 4.875, 25.0]
["2026-09-25T14:08:48.855041+00:00", "trade", 4.875, 21.0]
["2026-09-25T14:08:48.861432+00:00", "trade", 4.875, 142.0]
["2026-09-25T14:08:48.869350+00:00", "trade", 4.875, 158.0]
["2026-09-25T14:08:48.869957+00:00", "trade", 4.875, 21.0]
["2026-09-25T14:08:48.870787+00:00", "trade", 4.875, 142.0]
["2026-09-25T14:08:48.871409+00:00", "trade", 4.8758, 20.0]
["2026-09-25T14:08:48.872603+00:00", "trade", 4.875, 158.0]
["2026-09-25T14:08:48.873252+00:00", "trade", 4.875, 21.0]
["2026-09-25T14:08:48.930007+00:00", "trade", 4.875, 202.0]
["2026-09-25T14:08:49.305415+00:00", "trade", 4.88, 9.0]
["2026-09-25T14:08:49.305477+00:00", "quote", 4.87, 4.88]
["2026-09-25T14:08:49.324541+00:00", "quote", 4.87, 4.88]
["2026-09-25T14:08:49.324558+00:00", "quote", 4.87, 4.88]
["2026-09-25T14:08:49.357238+00:00", "quote", 4.87, 4.88]
["2026-09-25T14:08:49.566894+00:00", "trade", 4.875, 46.0]
["2026-09-25T14:08:49.567653+00:00", "quote", 4.87, 4.88]
["2026-09-25T14:08:49.612913+00:00", "quote", 4.87, 4.88]
["2026-09-25T14:08:49.783820+00:00", "quote", 4.87, 4.88]
["2026-09-25T14:08:49.870438+00:00", "trade", 4.875, 113.0]
["2026-09-25T14:08:49.871064+00:00", "trade", 4.8751, 26.0]
["2026-09-25T14:08:50.872201+00:00", "trade", 4.875, 66.0]
["2026-09-25T14:08:51.245682+00:00", "trade", 4.87, 1.0]
["2026-09-25T14:08:51.545641+00:00", "trade", 4.875, 1.0]
["2026-09-25T14:08:51.699086+00:00", "trade", 4.875, 18.0]
["2026-09-25T14:08:53.132100+00:00", "quote", 4.87, 4.88]
["2026-09-25T14:08:54.303322+00:00", "trade", 4.875, 1.0]
["2026-09-25T14:08:54.304121+00:00", "quote", 4.87, 4.88]
["2026-09-25T14:08:54.589134+00:00", "trade", 4.875, 21.0]
["2026-09-25T14:08:54.787357+00:00", "trade", 4.8799, 1000.0]
["2026-09-25T14:08:54.787979+00:00", "trade", 4.8792, 43.0]
["2026-09-25T14:08:56.526948+00:00", "trade", 4.9024, 1.0]
["2026-09-25T14:08:57.999064+00:00", "trade", 4.875, 2300.0]
["2026-09-25T14:08:57.999680+00:00", "trade", 4.875, 85.0]
["2026-09-25T14:08:59.000571+00:00", "trade", 4.875, 34.0]
["2026-09-25T14:08:59.123058+00:00", "quote", 4.87, 4.88]
["2026-09-25T14:08:59.602748+00:00", "trade", 4.875, 22.0]
["2026-09-25T14:09:00.326449+00:00", "trade", 4.875, 1.0]
["2026-09-25T14:09:03.394808+00:00", "trade", 4.875, 1.0]
["2026-09-25T14:09:03.412310+00:00", "quote", 4.87, 4.88]
["2026-09-25T14:09:03.580541+00:00", "quote", 4.87, 4.88]
["2026-09-25T14:09:03.582702+00:00", "quote", 4.87, 4.88]
["2026-09-25T14:09:03.582850+00:00", "quote", 4.87, 4.88]
["2026-09-25T14:09:03.975064+00:00", "quote", 4.87, 4.88]
["2026-09-25T14:09:03.977660+00:00", "trade", 4.88, 200.0]
["2026-09-25T14:09:03.977661+00:00", "trade", 4.88, 300.0]
["2026-09-25T14:09:03.977738+00:00", "quote", 4.87, 4.88]
["2026-09-25T14:09:03.977739+00:00", "trade", 4.88, 30.0]
["2026-09-25T14:09:03.977742+00:00", "trade", 4.88, 100.0]
["2026-09-25T14:09:03.977744+00:00", "quote", 4.87, 4.88]
["2026-09-25T14:09:03.977748+00:00", "trade", 4.88, 100.0]
["2026-09-25T14:09:03.977750+00:00", "trade", 4.88, 5.0]
["2026-09-25T14:09:03.977751+00:00", "quote", 4.87, 4.88]
["2026-09-25T14:09:03.977758+00:00", "quote", 4.87, 4.88]
["2026-09-25T14:09:03.977764+00:00", "quote", 4.87, 4.88]
["2026-09-25T14:09:03.977771+00:00", "quote", 4.87, 4.88]
["2026-09-25T14:09:03.977778+00:00", "quote", 4.87, 4.88]
["2026-09-25T14:09:03.977785+00:00", "quote", 4.87, 4.88]
["2026-09-25T14:09:03.977795+00:00", "quote", 4.87, 4.88]
["2026-09-25T14:09:03.977804+00:00", "quote", 4.87, 4.88]
["2026-09-25T14:09:03.977814+00:00", "quote", 4.87, 4.88]
["2026-09-25T14:09:03.977823+00:00", "trade", 4.88, 170.0]
["2026-09-25T14:09:03.977833+00:00", "quote", 4.87, 4.88]
["2026-09-25T14:09:03.977841+00:00", "quote", 4.88, 4.88]
["2026-09-25T14:09:03.977848+00:00", "quote", 4.88, 4.88]
["2026-09-25T14:09:03.977855+00:00", "quote", 4.88, 4.88]
["2026-09-25T14:09:03.977863+00:00", "quote", 4.88, 4.88]
["2026-09-25T14:09:03.977870+00:00", "quote", 4.88, 4.88]
["2026-09-25T14:09:03.977877+00:00", "quote", 4.88, 4.88]
["2026-09-25T14:09:03.977884+00:00", "quote", 4.88, 4.88]
["2026-09-25T14:09:03.977891+00:00", "quote", 4.88, 4.88]
["2026-09-25T14:09:03.977898+00:00", "quote", 4.88, 4.88]
["2026-09-25T14:09:03.977905+00:00", "quote", 4.88, 4.88]
["2026-09-25T14:09:03.977913+00:00", "quote", 4.88, 4.88]
["2026-09-25T14:09:03.977919+00:00", "quote", 4.88, 4.88]
["2026-09-25T14:09:03.977926+00:00", "quote", 4.88, 4.88]
["2026-09-25T14:09:03.977933+00:00", "quote", 4.88, 4.88]
["2026-09-25T14:09:03.977954+00:00", "quote", 4.88, 4.88]
["2026-09-25T14:09:03.977961+00:00", "quote", 4.88, 4.88]
["2026-09-25T14:09:03.977968+00:00", "quote", 4.88, 4.88]
["2026-09-25T14:09:03.977976+00:00", "quote", 4.88, 4.88]
["2026-09-25T14:09:03.977991+00:00", "quote", 4.88, 4.88]
["2026-09-25T14:09:03.978045+00:00", "trade", 4.88, 100.0]
["2026-09-25T14:09:03.978057+00:00", "quote", 4.88, 4.89]
["2026-09-25T14:09:03.978116+00:00", "quote", 4.88, 4.89]
["2026-09-25T14:09:03.978222+00:00", "quote", 4.88, 4.89]
["2026-09-25T14:09:03.978319+00:00", "quote", 4.88, 4.89]
["2026-09-25T14:09:03.978336+00:00", "quote", 4.88, 4.89]
["2026-09-25T14:09:03.978348+00:00", "quote", 4.88, 4.89]
["2026-09-25T14:09:03.978355+00:00", "quote", 4.88, 4.89]
["2026-09-25T14:09:03.978379+00:00", "quote", 4.88, 4.89]
["2026-09-25T14:09:03.980202+00:00", "quote", 4.88, 4.89]
["2026-09-25T14:09:03.981797+00:00", "quote", 4.88, 4.89]
["2026-09-25T14:09:03.982359+00:00", "trade", 4.8795, 21.0]
["2026-09-25T14:09:03.982730+00:00", "quote", 4.88, 4.89]
["2026-09-25T14:09:03.983549+00:00", "quote", 4.88, 4.89]
["2026-09-25T14:09:03.987726+00:00", "quote", 4.88, 4.89]
["2026-09-25T14:09:03.987801+00:00", "quote", 4.88, 4.89]
["2026-09-25T14:09:03.989722+00:00", "quote", 4.88, 4.89]
["2026-09-25T14:09:04.009698+00:00", "quote", 4.88, 4.89]
["2026-09-25T14:09:04.077732+00:00", "quote", 4.88, 4.89]
["2026-09-25T14:09:04.368462+00:00", "trade", 4.885, 77.0]
["2026-09-25T14:09:04.369080+00:00", "trade", 4.8807, 22.0]
["2026-09-25T14:09:04.624371+00:00", "trade", 4.885, 23.0]
["2026-09-25T14:09:04.977018+00:00", "quote", 4.88, 4.89]
["2026-09-25T14:09:04.977026+00:00", "quote", 4.88, 4.89]
["2026-09-25T14:09:04.977033+00:00", "quote", 4.88, 4.89]
["2026-09-25T14:09:06.346204+00:00", "quote", 4.88, 4.89]
["2026-09-25T14:09:06.346235+00:00", "quote", 4.88, 4.89]
["2026-09-25T14:09:06.350126+00:00", "quote", 4.88, 4.89]
["2026-09-25T14:09:06.860298+00:00", "quote", 4.88, 4.89]
["2026-09-25T14:09:07.794121+00:00", "trade", 4.9012, 1.0]
["2026-09-25T14:09:08.038204+00:00", "quote", 4.88, 4.89]
["2026-09-25T14:09:08.038743+00:00", "quote", 4.88, 4.89]
["2026-09-25T14:09:08.081113+00:00", "quote", 4.88, 4.89]
["2026-09-25T14:09:08.081149+00:00", "quote", 4.88, 4.89]
["2026-09-25T14:09:08.084089+00:00", "quote", 4.88, 4.89]
["2026-09-25T14:09:08.084989+00:00", "quote", 4.88, 4.89]
["2026-09-25T14:09:08.390041+00:00", "quote", 4.88, 4.89]
["2026-09-25T14:09:09.288711+00:00", "trade", 4.885, 1.0]
["2026-09-25T14:09:11.467418+00:00", "quote", 4.88, 4.89]
["2026-09-25T14:09:11.474490+00:00", "trade", 4.885, 48.0]
["2026-09-25T14:09:14.152999+00:00", "trade", 4.885, 58.0]
["2026-09-25T14:09:14.331715+00:00", "quote", 4.88, 4.89]
["2026-09-25T14:09:14.372168+00:00", "quote", 4.88, 4.89]
["2026-09-25T14:09:14.533264+00:00", "quote", 4.88, 4.89]
["2026-09-25T14:09:14.621127+00:00", "quote", 4.88, 4.89]
["2026-09-25T14:09:15.305010+00:00", "trade", 4.885, 1.0]
["2026-09-25T14:09:16.064673+00:00", "trade", 4.884, 232.0]
["2026-09-25T14:09:17.965216+00:00", "trade", 4.8764, 12.0]
["2026-09-25T14:09:18.258274+00:00", "trade", 4.885, 1.0]
["2026-09-25T14:09:18.873402+00:00", "trade", 4.8776, 16.0]
["2026-09-25T14:09:19.324369+00:00", "trade", 4.8997, 1.0]
["2026-09-25T14:09:21.038459+00:00", "quote", 4.88, 4.89]
["2026-09-25T14:09:21.038943+00:00", "quote", 4.88, 4.89]
["2026-09-25T14:09:21.070536+00:00", "quote", 4.88, 4.89]
["2026-09-25T14:09:21.111367+00:00", "trade", 4.8779, 5.0]
["2026-09-25T14:09:21.188196+00:00", "quote", 4.88, 4.89]
["2026-09-25T14:09:21.817619+00:00", "quote", 4.88, 4.89]
["2026-09-25T14:09:21.818200+00:00", "quote", 4.88, 4.89]
["2026-09-25T14:09:23.191651+00:00", "quote", 4.88, 4.89]
["2026-09-25T14:09:23.192225+00:00", "quote", 4.88, 4.89]
["2026-09-25T14:09:23.241253+00:00", "quote", 4.88, 4.89]
["2026-09-25T14:09:23.552734+00:00", "quote", 4.88, 4.89]
["2026-09-25T14:09:24.277806+00:00", "trade", 4.885, 1.0]
["2026-09-25T14:09:24.278782+00:00", "quote", 4.88, 4.89]
["2026-09-25T14:09:24.906549+00:00", "quote", 4.88, 4.89]
["2026-09-25T14:09:27.211178+00:00", "trade", 4.885, 1.0]
["2026-09-25T14:09:27.214582+00:00", "trade", 4.885, 1.0]
["2026-09-25T14:09:27.227572+00:00", "trade", 4.885, 1.0]
["2026-09-25T14:09:28.691453+00:00", "quote", 4.88, 4.89]
["2026-09-25T14:09:30.767803+00:00", "trade", 4.885, 89.0]
["2026-09-25T14:09:31.820050+00:00", "trade", 4.8995, 1.0]
["2026-09-25T14:09:33.247016+00:00", "trade", 4.88, 1.0]
["2026-09-25T14:09:33.726673+00:00", "quote", 4.88, 4.89]
["2026-09-25T14:09:33.730228+00:00", "quote", 4.88, 4.89]
["2026-09-25T14:09:33.751823+00:00", "quote", 4.88, 4.89]
["2026-09-25T14:09:34.020321+00:00", "quote", 4.88, 4.89]
["2026-09-25T14:09:34.171155+00:00", "trade", 4.885, 1.0]
["2026-09-25T14:09:34.436823+00:00", "quote", 4.88, 4.89]
["2026-09-25T14:09:34.436976+00:00", "quote", 4.88, 4.89]
["2026-09-25T14:09:35.095613+00:00", "quote", 4.88, 4.89]
["2026-09-25T14:09:35.096061+00:00", "quote", 4.88, 4.89]
["2026-09-25T14:09:35.603620+00:00", "quote", 4.88, 4.89]
["2026-09-25T14:09:36.017436+00:00", "quote", 4.88, 4.89]
["2026-09-25T14:09:36.061325+00:00", "quote", 4.88, 4.89]
["2026-09-25T14:09:36.066644+00:00", "trade", 4.885, 350.0]
["2026-09-25T14:09:37.670097+00:00", "trade", 4.885, 50.0]
["2026-09-25T14:09:37.687077+00:00", "trade", 4.885, 50.0]
["2026-09-25T14:09:37.845359+00:00", "quote", 4.88, 4.89]
["2026-09-25T14:09:39.261323+00:00", "trade", 4.885, 1.0]
["2026-09-25T14:09:39.262763+00:00", "quote", 4.88, 4.89]
["2026-09-25T14:09:42.324630+00:00", "trade", 4.885, 1.0]
["2026-09-25T14:09:42.642727+00:00", "trade", 4.8983, 1.0]
["2026-09-25T14:09:45.055980+00:00", "trade", 4.885, 9.0]
["2026-09-25T14:09:47.164617+00:00", "quote", 4.88, 4.89]
["2026-09-25T14:09:47.166200+00:00", "quote", 4.88, 4.89]
["2026-09-25T14:09:47.189339+00:00", "quote", 4.88, 4.89]
["2026-09-25T14:09:47.189416+00:00", "quote", 4.88, 4.89]
["2026-09-25T14:09:48.227589+00:00", "trade", 4.885, 1.0]
["2026-09-25T14:09:48.875400+00:00", "trade", 4.885, 2.0]
["2026-09-25T14:09:50.070792+00:00", "trade", 4.884, 4.0]
["2026-09-25T14:09:51.113370+00:00", "trade", 4.885, 1.0]
["2026-09-25T14:09:51.410700+00:00", "trade", 4.885, 1.0]
["2026-09-25T14:09:51.723921+00:00", "trade", 4.885, 86.0]
["2026-09-25T14:09:51.727467+00:00", "trade", 4.885, 20.0]
["2026-09-25T14:09:52.449340+00:00", "trade", 4.8838, 1000.0]
["2026-09-25T14:09:53.644146+00:00", "trade", 4.885, 24.0]
["2026-09-25T14:09:53.644269+00:00", "trade", 4.885, 1.0]
["2026-09-25T14:09:54.249058+00:00", "quote", 4.88, 4.89]
["2026-09-25T14:09:54.457074+00:00", "quote", 4.88, 4.89]
["2026-09-25T14:09:54.539629+00:00", "quote", 4.88, 4.89]
["2026-09-25T14:09:55.921530+00:00", "quote", 4.88, 4.89]
["2026-09-25T14:09:55.948083+00:00", "quote", 4.88, 4.89]
["2026-09-25T14:09:56.218753+00:00", "trade", 4.8933, 1.0]
["2026-09-25T14:09:56.220524+00:00", "quote", 4.88, 4.89]
["2026-09-25T14:09:56.408759+00:00", "quote", 4.88, 4.89]
["2026-09-25T14:09:56.441898+00:00", "quote", 4.88, 4.89]
["2026-09-25T14:10:01.572550+00:00", "quote", 4.88, 4.89]
["2026-09-25T14:10:01.607366+00:00", "quote", 4.88, 4.89]
["2026-09-25T14:10:01.629876+00:00", "quote", 4.88, 4.89]
["2026-09-25T14:10:01.827914+00:00", "quote", 4.88, 4.89]
["2026-09-25T14:10:02.604004+00:00", "quote", 4.88, 4.89]
["2026-09-25T14:10:03.962083+00:00", "trade", 4.885, 22.0]
["2026-09-25T14:10:03.962085+00:00", "trade", 4.885, 32.0]
["2026-09-25T14:10:03.962086+00:00", "trade", 4.885, 35.0]
["2026-09-25T14:10:03.962087+00:00", "trade", 4.885, 4.0]
["2026-09-25T14:10:03.962090+00:00", "trade", 4.885, 7.0]
["2026-09-25T14:10:03.962790+00:00", "quote", 4.88, 4.89]
["2026-09-25T14:10:04.011077+00:00", "quote", 4.88, 4.89]
["2026-09-25T14:10:04.011109+00:00", "quote", 4.88, 4.89]
["2026-09-25T14:10:04.013549+00:00", "quote", 4.88, 4.89]
["2026-09-25T14:10:04.014004+00:00", "quote", 4.88, 4.89]
["2026-09-25T14:10:04.022664+00:00", "quote", 4.88, 4.9]
["2026-09-25T14:10:04.022752+00:00", "quote", 4.88, 4.89]
["2026-09-25T14:10:04.022759+00:00", "quote", 4.88, 4.89]
["2026-09-25T14:10:04.022776+00:00", "quote", 4.89, 4.89]
["2026-09-25T14:10:04.022776+00:00", "quote", 4.89, 4.89]
["2026-09-25T14:10:04.022806+00:00", "trade", 4.885, 24.0]
["2026-09-25T14:10:04.022807+00:00", "trade", 4.885, 100.0]
["2026-09-25T14:10:04.023080+00:00", "quote", 4.89, 4.89]
["2026-09-25T14:10:04.023085+00:00", "quote", 4.89, 4.89]
["2026-09-25T14:10:04.023095+00:00", "quote", 4.89, 4.89]
["2026-09-25T14:10:04.023115+00:00", "trade", 4.89, 199.0]
["2026-09-25T14:10:04.023116+00:00", "quote", 4.88, 4.89]
["2026-09-25T14:10:04.023125+00:00", "trade", 4.89, 46.0]
["2026-09-25T14:10:04.023130+00:00", "quote", 4.89, 4.89]
["2026-09-25T14:10:04.023141+00:00", "trade", 4.89, 200.0]
["2026-09-25T14:10:04.023158+00:00", "quote", 4.89, 4.89]
["2026-09-25T14:10:04.023304+00:00", "quote", 4.89, 4.89]
["2026-09-25T14:10:04.023311+00:00", "quote", 4.89, 4.89]
["2026-09-25T14:10:04.023371+00:00", "quote", 4.89, 4.89]
["2026-09-25T14:10:04.023411+00:00", "trade", 4.89, 400.0]
["2026-09-25T14:10:04.023413+00:00", "quote", 4.88, 4.89]
["2026-09-25T14:10:04.023473+00:00", "quote", 4.88, 4.89]
["2026-09-25T14:10:04.023482+00:00", "quote", 4.88, 4.89]
["2026-09-25T14:10:04.023497+00:00", "quote", 4.88, 4.89]
["2026-09-25T14:10:04.023516+00:00", "quote", 4.88, 4.89]
["2026-09-25T14:10:04.023624+00:00", "quote", 4.88, 4.89]
["2026-09-25T14:10:04.023668+00:00", "quote", 4.88, 4.89]
["2026-09-25T14:10:04.023811+00:00", "quote", 4.88, 4.89]
["2026-09-25T14:10:04.023831+00:00", "quote", 4.88, 4.89]
["2026-09-25T14:10:04.024026+00:00", "quote", 4.88, 4.89]
["2026-09-25T14:10:04.024774+00:00", "quote", 4.88, 4.89]
["2026-09-25T14:10:04.025423+00:00", "quote", 4.88, 4.89]
["2026-09-25T14:10:04.025473+00:00", "quote", 4.88, 4.89]
["2026-09-25T14:10:04.026872+00:00", "trade", 4.8883, 23.0]
["2026-09-25T14:10:04.031517+00:00", "quote", 4.88, 4.89]
["2026-09-25T14:10:04.033025+00:00", "quote", 4.88, 4.89]
["2026-09-25T14:10:04.033027+00:00", "quote", 4.88, 4.89]
["2026-09-25T14:10:04.038266+00:00", "quote", 4.88, 4.89]
["2026-09-25T14:10:04.099484+00:00", "quote", 4.88, 4.89]
["2026-09-25T14:10:04.100058+00:00", "quote", 4.88, 4.89]
["2026-09-25T14:10:04.170084+00:00", "quote", 4.88, 4.89]
["2026-09-25T14:10:04.332194+00:00", "quote", 4.88, 4.89]
["2026-09-25T14:10:04.617791+00:00", "trade", 4.89, 5000.0]
["2026-09-25T14:10:04.617838+00:00", "quote", 4.88, 4.89]
["2026-09-25T14:10:04.618409+00:00", "trade", 4.8889, 22.0]
["2026-09-25T14:10:04.618439+00:00", "trade", 4.89, 184.0]
["2026-09-25T14:10:04.618483+00:00", "quote", 4.88, 4.89]
["2026-09-25T14:10:04.618556+00:00", "quote", 4.88, 4.89]
["2026-09-25T14:10:04.618957+00:00", "quote", 4.88, 4.89]
["2026-09-25T14:10:04.619291+00:00", "trade", 4.89, 6.0]
["2026-09-25T14:10:04.619351+00:00", "quote", 4.88, 4.89]
["2026-09-25T14:10:04.622507+00:00", "quote", 4.88, 4.89]
["2026-09-25T14:10:04.623626+00:00", "quote", 4.88, 4.89]
["2026-09-25T14:10:04.624259+00:00", "quote", 4.88, 4.89]
["2026-09-25T14:10:04.640301+00:00", "quote", 4.88, 4.89]
["2026-09-25T14:10:04.645059+00:00", "quote", 4.88, 4.89]
["2026-09-25T14:10:04.694821+00:00", "trade", 4.885, 52.0]
["2026-09-25T14:10:04.694853+00:00", "quote", 4.88, 4.89]
["2026-09-25T14:10:04.695884+00:00", "quote", 4.88, 4.89]
["2026-09-25T14:10:04.933127+00:00", "quote", 4.88, 4.89]
["2026-09-25T14:10:04.944968+00:00", "quote", 4.88, 4.89]
["2026-09-25T14:10:04.948628+00:00", "quote", 4.88, 4.89]
["2026-09-25T14:10:04.949882+00:00", "quote", 4.88, 4.89]
["2026-09-25T14:10:04.950508+00:00", "quote", 4.88, 4.89]
["2026-09-25T14:10:04.950978+00:00", "quote", 4.88, 4.89]
["2026-09-25T14:10:04.951897+00:00", "quote", 4.88, 4.89]
["2026-09-25T14:10:05.122340+00:00", "quote", 4.88, 4.89]
["2026-09-25T14:10:05.122766+00:00", "quote", 4.88, 4.89]
["2026-09-25T14:10:05.123267+00:00", "quote", 4.88, 4.89]
["2026-09-25T14:10:05.123274+00:00", "quote", 4.88, 4.89]
["2026-09-25T14:10:05.125994+00:00", "quote", 4.88, 4.89]
["2026-09-25T14:10:05.126435+00:00", "quote", 4.88, 4.89]
["2026-09-25T14:10:05.127275+00:00", "quote", 4.88, 4.89]
["2026-09-25T14:10:05.138517+00:00", "quote", 4.88, 4.89]
["2026-09-25T14:10:05.266588+00:00", "quote", 4.88, 4.89]
["2026-09-25T14:10:05.266606+00:00", "quote", 4.88, 4.89]
["2026-09-25T14:10:05.267061+00:00", "quote", 4.88, 4.89]
["2026-09-25T14:10:05.267587+00:00", "quote", 4.88, 4.89]
["2026-09-25T14:10:05.369213+00:00", "quote", 4.88, 4.89]
["2026-09-25T14:10:05.369649+00:00", "quote", 4.88, 4.89]
["2026-09-25T14:10:05.372361+00:00", "quote", 4.88, 4.89]
["2026-09-25T14:10:05.399506+00:00", "quote", 4.88, 4.89]
["2026-09-25T14:10:05.501956+00:00", "quote", 4.88, 4.89]
["2026-09-25T14:10:05.504557+00:00", "quote", 4.88, 4.89]
["2026-09-25T14:10:06.034746+00:00", "quote", 4.88, 4.89]
["2026-09-25T14:10:06.258191+00:00", "quote", 4.88, 4.89]
["2026-09-25T14:10:06.641903+00:00", "quote", 4.88, 4.89]
["2026-09-25T14:10:06.642640+00:00", "quote", 4.88, 4.89]
["2026-09-25T14:10:06.642660+00:00", "quote", 4.88, 4.89]
["2026-09-25T14:10:06.643100+00:00", "quote", 4.88, 4.89]
["2026-09-25T14:10:06.644192+00:00", "quote", 4.88, 4.89]
["2026-09-25T14:10:06.644943+00:00", "quote", 4.88, 4.89]
["2026-09-25T14:10:06.725488+00:00", "quote", 4.88, 4.89]
["2026-09-25T14:10:06.907971+00:00", "quote", 4.88, 4.89]
["2026-09-25T14:10:06.910353+00:00", "quote", 4.88, 4.89]
["2026-09-25T14:10:06.927492+00:00", "trade", 4.8927, 1.0]
["2026-09-25T14:10:07.076517+00:00", "quote", 4.88, 4.89]
["2026-09-25T14:10:07.124676+00:00", "trade", 4.89, 100.0]
["2026-09-25T14:10:07.124676+00:00", "quote", 4.88, 4.89]
["2026-09-25T14:10:07.124687+00:00", "quote", 4.88, 4.89]
["2026-09-25T14:10:07.124694+00:00", "quote", 4.88, 4.89]
["2026-09-25T14:10:07.124701+00:00", "quote", 4.88, 4.89]
["2026-09-25T14:10:07.124707+00:00", "quote", 4.88, 4.89]
["2026-09-25T14:10:07.124715+00:00", "quote", 4.89, 4.89]
["2026-09-25T14:10:07.124722+00:00", "quote", 4.89, 4.89]
["2026-09-25T14:10:07.124725+00:00", "trade", 4.89, 200.0]
["2026-09-25T14:10:07.124726+00:00", "quote", 4.89, 4.9]
["2026-09-25T14:10:07.124728+00:00", "quote", 4.89, 4.9]
["2026-09-25T14:10:07.124736+00:00", "quote", 4.89, 4.9]
["2026-09-25T14:10:07.124742+00:00", "quote", 4.89, 4.9]
["2026-09-25T14:10:07.124749+00:00", "quote", 4.89, 4.9]
["2026-09-25T14:10:07.124756+00:00", "quote", 4.89, 4.9]
["2026-09-25T14:10:07.124762+00:00", "quote", 4.89, 4.9]
["2026-09-25T14:10:07.124769+00:00", "quote", 4.89, 4.9]
["2026-09-25T14:10:07.124775+00:00", "quote", 4.89, 4.9]
["2026-09-25T14:10:07.124782+00:00", "quote", 4.89, 4.9]
["2026-09-25T14:10:07.124790+00:00", "quote", 4.89, 4.9]
["2026-09-25T14:10:07.124811+00:00", "quote", 4.89, 4.9]
["2026-09-25T14:10:07.124914+00:00", "quote", 4.89, 4.9]
["2026-09-25T14:10:07.125123+00:00", "quote", 4.89, 4.9]
["2026-09-25T14:10:07.125231+00:00", "quote", 4.89, 4.9]
["2026-09-25T14:10:07.125747+00:00", "quote", 4.89, 4.9]
["2026-09-25T14:10:07.134962+00:00", "quote", 4.89, 4.9]
["2026-09-25T14:10:07.135776+00:00", "quote", 4.89, 4.9]
["2026-09-25T14:10:07.136487+00:00", "quote", 4.89, 4.9]
["2026-09-25T14:10:07.164978+00:00", "quote", 4.89, 4.9]
["2026-09-25T14:10:07.165315+00:00", "quote", 4.89, 4.9]
["2026-09-25T14:10:07.276856+00:00", "trade", 4.895, 100.0]
["2026-09-25T14:10:07.276917+00:00", "quote", 4.89, 4.9]
["2026-09-25T14:10:07.277420+00:00", "quote", 4.89, 4.9]
["2026-09-25T14:10:07.278087+00:00", "quote", 4.89, 4.9]
["2026-09-25T14:10:07.278700+00:00", "quote", 4.89, 4.9]
["2026-09-25T14:10:07.279629+00:00", "quote", 4.89, 4.9]
["2026-09-25T14:10:09.007352+00:00", "trade", 4.895, 1.0]
["2026-09-25T14:10:09.515340+00:00", "quote", 4.89, 4.9]
["2026-09-25T14:10:09.713808+00:00", "trade", 4.895, 24.0]
["2026-09-25T14:10:09.714810+00:00", "quote", 4.89, 4.9]
["2026-09-25T14:10:10.499274+00:00", "quote", 4.89, 4.9]
["2026-09-25T14:10:14.257931+00:00", "trade", 4.895, 1.0]
["2026-09-25T14:10:14.297530+00:00", "quote", 4.89, 4.9]
["2026-09-25T14:10:14.300862+00:00", "quote", 4.89, 4.9]
["2026-09-25T14:10:14.512632+00:00", "quote", 4.89, 4.9]
["2026-09-25T14:10:14.513125+00:00", "quote", 4.89, 4.9]
["2026-09-25T14:10:14.743152+00:00", "trade", 4.895, 23.0]
["2026-09-25T14:10:14.945553+00:00", "quote", 4.89, 4.9]
["2026-09-25T14:10:14.949543+00:00", "trade", 4.895, 4.0]
["2026-09-25T14:10:14.965020+00:00", "quote", 4.89, 4.9]
["2026-09-25T14:10:15.006288+00:00", "quote", 4.89, 4.9]
["2026-09-25T14:10:15.103843+00:00", "quote", 4.88, 4.9]
["2026-09-25T14:10:15.103985+00:00", "quote", 4.88, 4.9]
["2026-09-25T14:10:15.104183+00:00", "quote", 4.89, 4.9]
["2026-09-25T14:10:15.104236+00:00", "trade", 4.895, 5.0]
["2026-09-25T14:10:15.104281+00:00", "trade", 4.89, 100.0]
["2026-09-25T14:10:15.104285+00:00", "quote", 4.89, 4.89]
["2026-09-25T14:10:15.104604+00:00", "quote", 4.89, 4.9]
["2026-09-25T14:10:15.104632+00:00", "quote", 4.89, 4.9]
["2026-09-25T14:10:15.104671+00:00", "quote", 4.89, 4.9]
["2026-09-25T14:10:15.104777+00:00", "quote", 4.89, 4.9]
["2026-09-25T14:10:15.104785+00:00", "quote", 4.89, 4.9]
["2026-09-25T14:10:15.104792+00:00", "quote", 4.89, 4.9]
["2026-09-25T14:10:15.105037+00:00", "quote", 4.89, 4.9]
["2026-09-25T14:10:15.106729+00:00", "quote", 4.89, 4.9]
["2026-09-25T14:10:15.106797+00:00", "quote", 4.89, 4.9]
["2026-09-25T14:10:15.107084+00:00", "quote", 4.89, 4.9]
["2026-09-25T14:10:15.112685+00:00", "quote", 4.89, 4.9]
["2026-09-25T14:10:15.167503+00:00", "quote", 4.89, 4.9]
["2026-09-25T14:10:15.168302+00:00", "quote", 4.89, 4.9]
["2026-09-25T14:10:15.168749+00:00", "quote", 4.89, 4.9]
["2026-09-25T14:10:15.204680+00:00", "quote", 4.89, 4.9]
["2026-09-25T14:10:15.536511+00:00", "quote", 4.89, 4.9]
["2026-09-25T14:10:15.537273+00:00", "quote", 4.89, 4.9]
["2026-09-25T14:10:15.539210+00:00", "quote", 4.89, 4.9]
["2026-09-25T14:10:17.338838+00:00", "quote", 4.89, 4.9]
["2026-09-25T14:10:17.339295+00:00", "quote", 4.89, 4.9]
["2026-09-25T14:10:17.339817+00:00", "quote", 4.89, 4.9]
["2026-09-25T14:10:17.960178+00:00", "quote", 4.89, 4.9]
["2026-09-25T14:10:19.768193+00:00", "trade", 4.895, 24.0]
["2026-09-25T14:10:19.792751+00:00", "quote", 4.89, 4.9]
["2026-09-25T14:10:19.894684+00:00", "trade", 4.8923, 1.0]
["2026-09-25T14:10:20.541909+00:00", "quote", 4.89, 4.9]
["2026-09-25T14:10:21.115368+00:00", "trade", 4.8891, 8.0]
["2026-09-25T14:10:24.192148+00:00", "quote", 4.89, 4.9]
["2026-09-25T14:10:24.246155+00:00", "trade", 4.894, 2.0]
["2026-09-25T14:10:24.258808+00:00", "quote", 4.89, 4.9]
["2026-09-25T14:10:24.323747+00:00", "trade", 4.895, 1.0]
["2026-09-25T14:10:24.789804+00:00", "trade", 4.895, 23.0]
["2026-09-25T14:10:29.806987+00:00", "trade", 4.895, 24.0]
["2026-09-25T14:10:32.687995+00:00", "quote", 4.89, 4.9]
["2026-09-25T14:10:32.688053+00:00", "quote", 4.89, 4.9]
["2026-09-25T14:10:32.692755+00:00", "trade", 4.9, 4.0]
["2026-09-25T14:10:32.693229+00:00", "quote", 4.89, 4.9]
["2026-09-25T14:10:32.693340+00:00", "quote", 4.89, 4.9]
["2026-09-25T14:10:32.693413+00:00", "quote", 4.89, 4.9]
["2026-09-25T14:10:32.693433+00:00", "quote", 4.9, 4.9]
["2026-09-25T14:10:32.693703+00:00", "quote", 4.89, 4.9]
["2026-09-25T14:10:32.693761+00:00", "quote", 4.89, 4.9]
["2026-09-25T14:10:32.693782+00:00", "quote", 4.9, 4.9]
["2026-09-25T14:10:32.693885+00:00", "trade", 4.9, 350.0]
["2026-09-25T14:10:32.693886+00:00", "quote", 4.9, 4.9]
["2026-09-25T14:10:32.693900+00:00", "trade", 4.9, 55.0]
["2026-09-25T14:10:32.693901+00:00", "trade", 4.9, 45.0]
["2026-09-25T14:10:32.693909+00:00", "quote", 4.9, 4.9]
["2026-09-25T14:10:32.693924+00:00", "trade", 4.9, 555.0]
["2026-09-25T14:10:32.693925+00:00", "quote", 4.9, 4.9]
["2026-09-25T14:10:32.693948+00:00", "quote", 4.9, 4.9]
["2026-09-25T14:10:32.693956+00:00", "quote", 4.9, 4.9]
["2026-09-25T14:10:32.693962+00:00", "quote", 4.9, 4.9]
["2026-09-25T14:10:32.693968+00:00", "quote", 4.9, 4.9]
["2026-09-25T14:10:32.693975+00:00", "quote", 4.9, 4.9]
["2026-09-25T14:10:32.693982+00:00", "quote", 4.9, 4.9]
["2026-09-25T14:10:32.693988+00:00", "quote", 4.9, 4.9]
["2026-09-25T14:10:32.693995+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:10:32.694002+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:10:32.694037+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:10:32.694192+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:10:32.694362+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:10:32.694491+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:10:32.694563+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:10:32.694758+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:10:32.694792+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:10:32.705363+00:00", "trade", 4.905, 24.0]
["2026-09-25T14:10:34.279909+00:00", "trade", 4.8923, 1.0]
["2026-09-25T14:10:34.620396+00:00", "trade", 4.8966, 5.0]
["2026-09-25T14:10:37.548609+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:10:37.559445+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:10:42.781713+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:10:42.782172+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:10:42.782661+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:10:45.216145+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:10:46.881050+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:10:46.881194+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:10:46.881207+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:10:46.881410+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:10:46.881809+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:10:46.881816+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:10:46.882297+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:10:46.890917+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:10:46.932230+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:10:46.932750+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:10:46.933246+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:10:46.933702+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:10:46.933719+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:10:46.942718+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:10:46.944610+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:10:46.944810+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:10:47.142245+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:10:47.163940+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:10:47.164425+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:10:47.164787+00:00", "trade", 4.9, 350.0]
["2026-09-25T14:10:47.164789+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:10:47.164846+00:00", "trade", 4.9, 62.0]
["2026-09-25T14:10:47.164874+00:00", "trade", 4.9, 100.0]
["2026-09-25T14:10:47.164881+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:10:47.164885+00:00", "trade", 4.9, 11.0]
["2026-09-25T14:10:47.164900+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:10:47.164908+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:10:47.164916+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:10:47.164923+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:10:47.164941+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:10:47.165145+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:10:47.165152+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:10:47.165159+00:00", "quote", 4.9, 4.9]
["2026-09-25T14:10:47.165183+00:00", "quote", 4.9, 4.9]
["2026-09-25T14:10:47.165191+00:00", "quote", 4.9, 4.9]
["2026-09-25T14:10:47.165198+00:00", "quote", 4.9, 4.9]
["2026-09-25T14:10:47.165206+00:00", "quote", 4.9, 4.9]
["2026-09-25T14:10:47.165212+00:00", "quote", 4.9, 4.9]
["2026-09-25T14:10:47.165220+00:00", "quote", 4.9, 4.9]
["2026-09-25T14:10:47.165227+00:00", "quote", 4.9, 4.9]
["2026-09-25T14:10:47.165233+00:00", "quote", 4.9, 4.9]
["2026-09-25T14:10:47.165241+00:00", "quote", 4.9, 4.9]
["2026-09-25T14:10:47.165247+00:00", "quote", 4.9, 4.9]
["2026-09-25T14:10:47.165250+00:00", "trade", 4.9, 500.0]
["2026-09-25T14:10:47.165254+00:00", "quote", 4.9, 4.9]
["2026-09-25T14:10:47.165261+00:00", "quote", 4.9, 4.9]
["2026-09-25T14:10:47.165288+00:00", "quote", 4.89, 4.9]
["2026-09-25T14:10:47.165316+00:00", "quote", 4.89, 4.9]
["2026-09-25T14:10:47.165323+00:00", "quote", 4.89, 4.9]
["2026-09-25T14:10:47.165353+00:00", "quote", 4.89, 4.9]
["2026-09-25T14:10:47.165384+00:00", "quote", 4.89, 4.9]
["2026-09-25T14:10:47.165450+00:00", "quote", 4.89, 4.9]
["2026-09-25T14:10:47.165469+00:00", "quote", 4.89, 4.9]
["2026-09-25T14:10:47.165482+00:00", "quote", 4.89, 4.9]
["2026-09-25T14:10:47.165514+00:00", "quote", 4.89, 4.9]
["2026-09-25T14:10:47.166828+00:00", "quote", 4.89, 4.9]
["2026-09-25T14:10:47.167165+00:00", "quote", 4.89, 4.9]
["2026-09-25T14:10:47.167256+00:00", "quote", 4.89, 4.9]
["2026-09-25T14:10:47.169942+00:00", "quote", 4.89, 4.9]
["2026-09-25T14:10:47.170837+00:00", "quote", 4.89, 4.9]
["2026-09-25T14:10:47.172484+00:00", "trade", 4.9, 100.0]
["2026-09-25T14:10:47.175944+00:00", "quote", 4.89, 4.9]
["2026-09-25T14:10:47.188191+00:00", "trade", 4.895, 10.0]
["2026-09-25T14:10:47.188254+00:00", "quote", 4.89, 4.9]
["2026-09-25T14:10:47.188486+00:00", "trade", 4.9, 15.0]
["2026-09-25T14:10:47.188491+00:00", "trade", 4.9, 3.0]
["2026-09-25T14:10:47.188493+00:00", "trade", 4.9, 3.0]
["2026-09-25T14:10:47.188511+00:00", "trade", 4.9, 2.0]
["2026-09-25T14:10:47.188560+00:00", "trade", 4.895, 162.0]
["2026-09-25T14:10:47.188914+00:00", "quote", 4.89, 4.9]
["2026-09-25T14:10:47.189883+00:00", "quote", 4.89, 4.9]
["2026-09-25T14:10:47.190233+00:00", "quote", 4.89, 4.9]
["2026-09-25T14:10:47.247504+00:00", "quote", 4.89, 4.9]
["2026-09-25T14:10:47.406731+00:00", "trade", 4.895, 1.0]
["2026-09-25T14:10:48.614345+00:00", "quote", 4.89, 4.9]
["2026-09-25T14:10:48.894480+00:00", "trade", 4.895, 90.0]
["2026-09-25T14:10:49.427013+00:00", "trade", 4.8883, 1.0]
["2026-09-25T14:10:50.002249+00:00", "quote", 4.89, 4.9]
["2026-09-25T14:10:50.788012+00:00", "quote", 4.89, 4.9]
["2026-09-25T14:10:50.797317+00:00", "quote", 4.89, 4.9]
["2026-09-25T14:10:50.989207+00:00", "quote", 4.89, 4.9]
["2026-09-25T14:10:50.989700+00:00", "quote", 4.89, 4.9]
["2026-09-25T14:10:51.081583+00:00", "quote", 4.89, 4.9]
["2026-09-25T14:10:51.082074+00:00", "quote", 4.89, 4.9]
["2026-09-25T14:10:51.117368+00:00", "trade", 4.8994, 2.0]
["2026-09-25T14:10:52.000237+00:00", "quote", 4.89, 4.9]
["2026-09-25T14:10:52.001423+00:00", "quote", 4.89, 4.9]
["2026-09-25T14:10:52.011283+00:00", "quote", 4.89, 4.9]
["2026-09-25T14:10:52.011401+00:00", "quote", 4.89, 4.9]
["2026-09-25T14:10:52.035998+00:00", "quote", 4.89, 4.9]
["2026-09-25T14:10:52.036130+00:00", "quote", 4.89, 4.9]
["2026-09-25T14:10:52.036453+00:00", "quote", 4.89, 4.9]
["2026-09-25T14:10:52.167859+00:00", "quote", 4.89, 4.9]
["2026-09-25T14:10:53.306932+00:00", "trade", 4.895, 1.0]
["2026-09-25T14:10:54.076623+00:00", "quote", 4.89, 4.9]
["2026-09-25T14:10:54.077373+00:00", "quote", 4.89, 4.9]
["2026-09-25T14:10:54.236295+00:00", "quote", 4.89, 4.9]
["2026-09-25T14:10:54.300415+00:00", "quote", 4.89, 4.9]
["2026-09-25T14:10:55.358567+00:00", "quote", 4.89, 4.9]
["2026-09-25T14:10:55.558559+00:00", "trade", 4.895, 5.0]
["2026-09-25T14:10:55.579101+00:00", "quote", 4.89, 4.9]
["2026-09-25T14:10:55.840477+00:00", "quote", 4.89, 4.9]
["2026-09-25T14:10:56.257346+00:00", "trade", 4.895, 1.0]
["2026-09-25T14:10:56.259763+00:00", "quote", 4.89, 4.9]
["2026-09-25T14:10:56.296779+00:00", "quote", 4.89, 4.9]
["2026-09-25T14:10:56.526801+00:00", "quote", 4.89, 4.9]
["2026-09-25T14:10:56.527292+00:00", "quote", 4.89, 4.9]
["2026-09-25T14:10:56.862274+00:00", "quote", 4.89, 4.9]
["2026-09-25T14:10:56.862730+00:00", "quote", 4.89, 4.9]
["2026-09-25T14:10:57.233728+00:00", "quote", 4.89, 4.9]
["2026-09-25T14:10:57.234182+00:00", "quote", 4.89, 4.9]
["2026-09-25T14:10:57.234946+00:00", "quote", 4.89, 4.9]
["2026-09-25T14:10:57.234976+00:00", "quote", 4.89, 4.9]
["2026-09-25T14:10:57.235915+00:00", "quote", 4.89, 4.9]
["2026-09-25T14:10:57.236365+00:00", "quote", 4.89, 4.9]
["2026-09-25T14:10:58.402778+00:00", "trade", 4.894, 4.0]
["2026-09-25T14:10:58.494255+00:00", "quote", 4.89, 4.9]
["2026-09-25T14:10:58.494270+00:00", "quote", 4.89, 4.9]
["2026-09-25T14:10:58.494740+00:00", "quote", 4.89, 4.9]
["2026-09-25T14:10:59.015320+00:00", "quote", 4.89, 4.9]
["2026-09-25T14:10:59.015642+00:00", "quote", 4.89, 4.9]
["2026-09-25T14:10:59.016137+00:00", "trade", 4.895, 95.0]
["2026-09-25T14:10:59.016816+00:00", "quote", 4.89, 4.9]
["2026-09-25T14:10:59.087140+00:00", "quote", 4.89, 4.9]
["2026-09-25T14:10:59.345742+00:00", "trade", 4.895, 1.0]
["2026-09-25T14:11:00.840148+00:00", "quote", 4.89, 4.9]
["2026-09-25T14:11:00.840202+00:00", "quote", 4.89, 4.9]
["2026-09-25T14:11:01.213427+00:00", "quote", 4.89, 4.9]
["2026-09-25T14:11:01.213807+00:00", "quote", 4.89, 4.9]
["2026-09-25T14:11:01.536900+00:00", "quote", 4.89, 4.9]
["2026-09-25T14:11:01.562059+00:00", "quote", 4.89, 4.9]
["2026-09-25T14:11:01.753150+00:00", "quote", 4.89, 4.9]
["2026-09-25T14:11:02.598354+00:00", "trade", 4.8849, 1.0]
["2026-09-25T14:11:02.672592+00:00", "quote", 4.89, 4.9]
["2026-09-25T14:11:02.735708+00:00", "quote", 4.89, 4.9]
["2026-09-25T14:11:02.861396+00:00", "quote", 4.89, 4.9]
["2026-09-25T14:11:03.122567+00:00", "quote", 4.89, 4.9]
["2026-09-25T14:11:03.123209+00:00", "quote", 4.89, 4.9]
["2026-09-25T14:11:03.149352+00:00", "trade", 4.895, 1.0]
["2026-09-25T14:11:03.433639+00:00", "quote", 4.89, 4.9]
["2026-09-25T14:11:03.434290+00:00", "quote", 4.89, 4.9]
["2026-09-25T14:11:03.434337+00:00", "quote", 4.89, 4.9]
["2026-09-25T14:11:03.494571+00:00", "quote", 4.89, 4.9]
["2026-09-25T14:11:03.535838+00:00", "quote", 4.89, 4.9]
["2026-09-25T14:11:03.998399+00:00", "quote", 4.89, 4.9]
["2026-09-25T14:11:04.622398+00:00", "trade", 4.8988, 5.0]
["2026-09-25T14:11:04.767030+00:00", "trade", 4.895, 100.0]
["2026-09-25T14:11:05.325750+00:00", "quote", 4.89, 4.9]
["2026-09-25T14:11:05.327855+00:00", "quote", 4.89, 4.9]
["2026-09-25T14:11:05.328377+00:00", "quote", 4.89, 4.9]
["2026-09-25T14:11:05.328433+00:00", "quote", 4.89, 4.9]
["2026-09-25T14:11:05.451256+00:00", "quote", 4.89, 4.9]
["2026-09-25T14:11:05.452352+00:00", "quote", 4.89, 4.9]
["2026-09-25T14:11:07.319700+00:00", "trade", 4.8825, 300.0]
["2026-09-25T14:11:07.904006+00:00", "trade", 4.9041, 91.0]
["2026-09-25T14:11:08.283303+00:00", "quote", 4.89, 4.9]
["2026-09-25T14:11:08.298247+00:00", "quote", 4.89, 4.9]
["2026-09-25T14:11:08.298764+00:00", "quote", 4.89, 4.9]
["2026-09-25T14:11:08.299940+00:00", "quote", 4.89, 4.9]
["2026-09-25T14:11:08.299950+00:00", "quote", 4.89, 4.9]
["2026-09-25T14:11:08.300769+00:00", "quote", 4.89, 4.9]
["2026-09-25T14:11:08.300794+00:00", "quote", 4.89, 4.9]
["2026-09-25T14:11:08.302886+00:00", "quote", 4.89, 4.9]
["2026-09-25T14:11:08.303535+00:00", "quote", 4.89, 4.9]
["2026-09-25T14:11:08.303594+00:00", "quote", 4.89, 4.9]
["2026-09-25T14:11:08.307954+00:00", "trade", 4.895, 23.0]
["2026-09-25T14:11:08.307957+00:00", "trade", 4.895, 51.0]
["2026-09-25T14:11:08.308207+00:00", "quote", 4.89, 4.9]
["2026-09-25T14:11:08.308678+00:00", "quote", 4.89, 4.9]
["2026-09-25T14:11:08.410661+00:00", "quote", 4.89, 4.9]
["2026-09-25T14:11:08.431363+00:00", "quote", 4.89, 4.9]
["2026-09-25T14:11:09.036452+00:00", "quote", 4.89, 4.9]
["2026-09-25T14:11:09.236593+00:00", "quote", 4.89, 4.9]
["2026-09-25T14:11:09.237968+00:00", "quote", 4.89, 4.9]
["2026-09-25T14:11:09.342921+00:00", "quote", 4.89, 4.9]
["2026-09-25T14:11:09.445609+00:00", "quote", 4.89, 4.9]
["2026-09-25T14:11:09.615039+00:00", "quote", 4.89, 4.9]
["2026-09-25T14:11:09.664242+00:00", "quote", 4.89, 4.9]
["2026-09-25T14:11:09.664698+00:00", "quote", 4.89, 4.9]
["2026-09-25T14:11:09.967183+00:00", "quote", 4.89, 4.9]
["2026-09-25T14:11:09.977656+00:00", "trade", 4.895, 22.0]
["2026-09-25T14:11:09.978344+00:00", "quote", 4.89, 4.9]
["2026-09-25T14:11:09.978371+00:00", "quote", 4.89, 4.9]
["2026-09-25T14:11:09.978741+00:00", "quote", 4.89, 4.9]
["2026-09-25T14:11:09.979107+00:00", "quote", 4.89, 4.9]
["2026-09-25T14:11:09.979125+00:00", "quote", 4.89, 4.9]
["2026-09-25T14:11:09.991411+00:00", "quote", 4.89, 4.9]
["2026-09-25T14:11:09.991671+00:00", "quote", 4.89, 4.9]
["2026-09-25T14:11:09.993343+00:00", "quote", 4.89, 4.9]
["2026-09-25T14:11:09.993360+00:00", "quote", 4.89, 4.9]
["2026-09-25T14:11:10.150077+00:00", "quote", 4.89, 4.9]
["2026-09-25T14:11:10.164661+00:00", "quote", 4.89, 4.9]
["2026-09-25T14:11:10.323524+00:00", "trade", 4.895, 2.0]
["2026-09-25T14:11:10.323557+00:00", "quote", 4.89, 4.9]
["2026-09-25T14:11:10.323585+00:00", "quote", 4.89, 4.9]
["2026-09-25T14:11:10.324093+00:00", "quote", 4.89, 4.9]
["2026-09-25T14:11:10.324255+00:00", "quote", 4.89, 4.9]
["2026-09-25T14:11:10.324272+00:00", "quote", 4.89, 4.9]
["2026-09-25T14:11:10.324725+00:00", "quote", 4.89, 4.9]
["2026-09-25T14:11:10.494850+00:00", "quote", 4.89, 4.9]
["2026-09-25T14:11:10.530768+00:00", "quote", 4.89, 4.9]
["2026-09-25T14:11:10.556177+00:00", "quote", 4.89, 4.9]
["2026-09-25T14:11:11.552424+00:00", "quote", 4.89, 4.9]
["2026-09-25T14:11:11.553082+00:00", "quote", 4.89, 4.9]
["2026-09-25T14:11:11.553216+00:00", "quote", 4.89, 4.9]
["2026-09-25T14:11:11.710741+00:00", "quote", 4.89, 4.9]
["2026-09-25T14:11:11.712558+00:00", "quote", 4.89, 4.9]
["2026-09-25T14:11:12.012179+00:00", "quote", 4.89, 4.9]
["2026-09-25T14:11:12.084428+00:00", "trade", 4.8844, 1.0]
["2026-09-25T14:11:12.087406+00:00", "quote", 4.89, 4.9]
["2026-09-25T14:11:12.089809+00:00", "quote", 4.89, 4.9]
["2026-09-25T14:11:12.189546+00:00", "quote", 4.89, 4.9]
["2026-09-25T14:11:12.233142+00:00", "quote", 4.89, 4.9]
["2026-09-25T14:11:12.235815+00:00", "quote", 4.89, 4.9]
["2026-09-25T14:11:12.551840+00:00", "quote", 4.89, 4.9]
["2026-09-25T14:11:12.778179+00:00", "trade", 4.89, 1.0]
["2026-09-25T14:11:12.880523+00:00", "quote", 4.89, 4.9]
["2026-09-25T14:11:14.493746+00:00", "quote", 4.89, 4.9]
["2026-09-25T14:11:15.286871+00:00", "trade", 4.895, 1.0]
["2026-09-25T14:11:15.401545+00:00", "quote", 4.89, 4.9]
["2026-09-25T14:11:16.036352+00:00", "quote", 4.89, 4.9]
["2026-09-25T14:11:16.036443+00:00", "quote", 4.89, 4.9]
["2026-09-25T14:11:16.036808+00:00", "quote", 4.89, 4.9]
["2026-09-25T14:11:16.037481+00:00", "quote", 4.89, 4.9]
["2026-09-25T14:11:16.077538+00:00", "quote", 4.89, 4.9]
["2026-09-25T14:11:16.080897+00:00", "quote", 4.89, 4.9]
["2026-09-25T14:11:16.081463+00:00", "quote", 4.89, 4.9]
["2026-09-25T14:11:16.185859+00:00", "quote", 4.89, 4.9]
["2026-09-25T14:11:16.269249+00:00", "quote", 4.89, 4.9]
["2026-09-25T14:11:16.509221+00:00", "quote", 4.89, 4.9]
["2026-09-25T14:11:17.046020+00:00", "quote", 4.89, 4.9]
["2026-09-25T14:11:17.416102+00:00", "quote", 4.89, 4.9]
["2026-09-25T14:11:17.785166+00:00", "quote", 4.89, 4.9]
["2026-09-25T14:11:17.993023+00:00", "quote", 4.89, 4.9]
["2026-09-25T14:11:17.993469+00:00", "quote", 4.89, 4.9]
["2026-09-25T14:11:18.406056+00:00", "quote", 4.89, 4.9]
["2026-09-25T14:11:18.435766+00:00", "quote", 4.89, 4.9]
["2026-09-25T14:11:19.563616+00:00", "trade", 4.9037, 3.0]
["2026-09-25T14:11:19.565071+00:00", "quote", 4.89, 4.9]
["2026-09-25T14:11:19.912247+00:00", "quote", 4.89, 4.9]
["2026-09-25T14:11:19.912590+00:00", "quote", 4.89, 4.9]
["2026-09-25T14:11:19.913314+00:00", "quote", 4.89, 4.9]
["2026-09-25T14:11:20.081883+00:00", "quote", 4.89, 4.9]
["2026-09-25T14:11:21.660902+00:00", "quote", 4.89, 4.9]
["2026-09-25T14:11:21.669371+00:00", "quote", 4.89, 4.9]
["2026-09-25T14:11:21.837358+00:00", "quote", 4.89, 4.9]
["2026-09-25T14:11:21.838100+00:00", "quote", 4.89, 4.9]
["2026-09-25T14:11:22.821385+00:00", "quote", 4.89, 4.9]
["2026-09-25T14:11:22.821854+00:00", "quote", 4.89, 4.9]
["2026-09-25T14:11:23.563571+00:00", "quote", 4.89, 4.9]
["2026-09-25T14:11:23.595419+00:00", "quote", 4.89, 4.9]
["2026-09-25T14:11:23.596306+00:00", "quote", 4.89, 4.9]
["2026-09-25T14:11:24.049170+00:00", "trade", 4.895, 42.0]
["2026-09-25T14:11:24.049892+00:00", "quote", 4.89, 4.9]
["2026-09-25T14:11:24.277110+00:00", "quote", 4.89, 4.9]
["2026-09-25T14:11:24.277899+00:00", "quote", 4.89, 4.9]
["2026-09-25T14:11:24.309835+00:00", "quote", 4.89, 4.9]
["2026-09-25T14:11:24.310296+00:00", "quote", 4.89, 4.9]
["2026-09-25T14:11:24.310411+00:00", "quote", 4.89, 4.9]
["2026-09-25T14:11:24.563721+00:00", "quote", 4.89, 4.9]
["2026-09-25T14:11:24.810432+00:00", "trade", 4.8831, 1.0]
["2026-09-25T14:11:25.447858+00:00", "quote", 4.89, 4.9]
["2026-09-25T14:11:25.448349+00:00", "quote", 4.89, 4.9]
["2026-09-25T14:11:25.448707+00:00", "quote", 4.89, 4.9]
["2026-09-25T14:11:26.318443+00:00", "quote", 4.89, 4.9]
["2026-09-25T14:11:26.318901+00:00", "quote", 4.89, 4.9]
["2026-09-25T14:11:26.349359+00:00", "quote", 4.89, 4.9]
["2026-09-25T14:11:26.350108+00:00", "quote", 4.89, 4.9]
["2026-09-25T14:11:27.075831+00:00", "quote", 4.89, 4.9]
["2026-09-25T14:11:27.110629+00:00", "trade", 4.895, 2.0]
["2026-09-25T14:11:27.111440+00:00", "quote", 4.89, 4.9]
["2026-09-25T14:11:27.111654+00:00", "quote", 4.89, 4.9]
["2026-09-25T14:11:27.112092+00:00", "quote", 4.89, 4.9]
["2026-09-25T14:11:27.112534+00:00", "quote", 4.89, 4.9]
["2026-09-25T14:11:27.115021+00:00", "quote", 4.89, 4.9]
["2026-09-25T14:11:27.248548+00:00", "quote", 4.89, 4.9]
["2026-09-25T14:11:27.250301+00:00", "quote", 4.89, 4.9]
["2026-09-25T14:11:27.251367+00:00", "quote", 4.89, 4.9]
["2026-09-25T14:11:27.296327+00:00", "quote", 4.89, 4.9]
["2026-09-25T14:11:27.485105+00:00", "quote", 4.89, 4.9]
["2026-09-25T14:11:27.485771+00:00", "quote", 4.89, 4.9]
["2026-09-25T14:11:28.492059+00:00", "trade", 4.895, 4.0]
["2026-09-25T14:11:29.430451+00:00", "trade", 4.883, 19.0]
["2026-09-25T14:11:30.152245+00:00", "quote", 4.89, 4.9]
["2026-09-25T14:11:30.152972+00:00", "quote", 4.89, 4.9]
["2026-09-25T14:11:32.135737+00:00", "quote", 4.89, 4.9]
["2026-09-25T14:11:32.135851+00:00", "quote", 4.89, 4.9]
["2026-09-25T14:11:32.135857+00:00", "quote", 4.89, 4.9]
["2026-09-25T14:11:32.138697+00:00", "quote", 4.89, 4.9]
["2026-09-25T14:11:32.141943+00:00", "quote", 4.89, 4.9]
["2026-09-25T14:11:32.143634+00:00", "quote", 4.89, 4.9]
["2026-09-25T14:11:32.265904+00:00", "quote", 4.89, 4.9]
["2026-09-25T14:11:32.330390+00:00", "quote", 4.89, 4.9]
["2026-09-25T14:11:32.331300+00:00", "quote", 4.89, 4.9]
["2026-09-25T14:11:32.456453+00:00", "trade", 4.894, 101.0]
["2026-09-25T14:11:32.862508+00:00", "quote", 4.89, 4.9]
["2026-09-25T14:11:32.862680+00:00", "quote", 4.89, 4.9]
["2026-09-25T14:11:32.862691+00:00", "quote", 4.89, 4.9]
["2026-09-25T14:11:33.061089+00:00", "quote", 4.89, 4.9]
["2026-09-25T14:11:33.061533+00:00", "quote", 4.89, 4.9]
["2026-09-25T14:11:33.110706+00:00", "trade", 4.895, 42.0]
["2026-09-25T14:11:33.974977+00:00", "quote", 4.89, 4.9]
["2026-09-25T14:11:33.975446+00:00", "quote", 4.89, 4.9]
["2026-09-25T14:11:33.975486+00:00", "quote", 4.89, 4.9]
["2026-09-25T14:11:33.980881+00:00", "quote", 4.89, 4.9]
["2026-09-25T14:11:33.989758+00:00", "trade", 4.89, 1.0]
["2026-09-25T14:11:33.990525+00:00", "quote", 4.89, 4.9]
["2026-09-25T14:11:33.991810+00:00", "trade", 4.8948, 1.0]
["2026-09-25T14:11:34.389295+00:00", "trade", 4.8901, 2000.0]
["2026-09-25T14:11:34.389884+00:00", "trade", 4.8905, 81.0]
["2026-09-25T14:11:34.390481+00:00", "trade", 4.895, 34.0]
["2026-09-25T14:11:34.391600+00:00", "trade", 4.895, 12.0]
["2026-09-25T14:11:34.392282+00:00", "quote", 4.89, 4.9]
["2026-09-25T14:11:34.624395+00:00", "trade", 4.8909, 7.0]
["2026-09-25T14:11:34.865514+00:00", "quote", 4.89, 4.9]
["2026-09-25T14:11:34.967052+00:00", "trade", 4.8831, 1.0]
["2026-09-25T14:11:35.045592+00:00", "quote", 4.89, 4.9]
["2026-09-25T14:11:35.045697+00:00", "quote", 4.89, 4.9]
["2026-09-25T14:11:35.741254+00:00", "quote", 4.89, 4.9]
["2026-09-25T14:11:35.759621+00:00", "quote", 4.89, 4.9]
["2026-09-25T14:11:36.677469+00:00", "quote", 4.89, 4.9]
["2026-09-25T14:11:37.144806+00:00", "quote", 4.89, 4.9]
["2026-09-25T14:11:37.306292+00:00", "quote", 4.89, 4.9]
["2026-09-25T14:11:37.306740+00:00", "quote", 4.89, 4.9]
["2026-09-25T14:11:37.307183+00:00", "quote", 4.89, 4.9]
["2026-09-25T14:11:37.428528+00:00", "quote", 4.89, 4.9]
["2026-09-25T14:11:37.587876+00:00", "quote", 4.89, 4.9]
["2026-09-25T14:11:37.926672+00:00", "quote", 4.89, 4.9]
["2026-09-25T14:11:38.028011+00:00", "quote", 4.89, 4.9]
["2026-09-25T14:11:38.092501+00:00", "quote", 4.89, 4.9]
["2026-09-25T14:11:38.703736+00:00", "trade", 4.895, 46.0]
["2026-09-25T14:11:38.704923+00:00", "quote", 4.89, 4.9]
["2026-09-25T14:11:39.057963+00:00", "quote", 4.89, 4.9]
["2026-09-25T14:11:39.065493+00:00", "quote", 4.89, 4.9]
["2026-09-25T14:11:39.211080+00:00", "quote", 4.89, 4.9]
["2026-09-25T14:11:39.414078+00:00", "quote", 4.89, 4.9]
["2026-09-25T14:11:39.580109+00:00", "quote", 4.89, 4.9]
["2026-09-25T14:11:39.581571+00:00", "quote", 4.89, 4.9]
["2026-09-25T14:11:40.010881+00:00", "trade", 4.895, 1.0]
["2026-09-25T14:11:40.012130+00:00", "quote", 4.89, 4.9]
["2026-09-25T14:11:40.278957+00:00", "quote", 4.89, 4.9]
["2026-09-25T14:11:40.279014+00:00", "quote", 4.89, 4.9]
["2026-09-25T14:11:40.391327+00:00", "quote", 4.89, 4.9]
["2026-09-25T14:11:40.394085+00:00", "quote", 4.89, 4.9]
["2026-09-25T14:11:40.494583+00:00", "quote", 4.89, 4.9]
["2026-09-25T14:11:40.652351+00:00", "quote", 4.89, 4.9]
["2026-09-25T14:11:40.834323+00:00", "trade", 4.895, 2.0]
["2026-09-25T14:11:40.835847+00:00", "quote", 4.89, 4.9]
["2026-09-25T14:11:41.020840+00:00", "quote", 4.89, 4.9]
["2026-09-25T14:11:41.294930+00:00", "trade", 4.8831, 200.0]
["2026-09-25T14:11:42.775484+00:00", "quote", 4.89, 4.9]
["2026-09-25T14:11:43.364603+00:00", "quote", 4.89, 4.9]
["2026-09-25T14:11:43.364663+00:00", "quote", 4.89, 4.9]
["2026-09-25T14:11:43.365034+00:00", "quote", 4.89, 4.9]
["2026-09-25T14:11:44.062878+00:00", "quote", 4.89, 4.9]
["2026-09-25T14:11:44.067832+00:00", "quote", 4.89, 4.9]
["2026-09-25T14:11:44.154525+00:00", "quote", 4.89, 4.9]
["2026-09-25T14:11:44.808270+00:00", "quote", 4.89, 4.9]
["2026-09-25T14:11:44.821935+00:00", "quote", 4.89, 4.9]
["2026-09-25T14:11:44.843656+00:00", "quote", 4.89, 4.9]
["2026-09-25T14:11:45.066642+00:00", "quote", 4.89, 4.9]
["2026-09-25T14:11:45.066866+00:00", "quote", 4.89, 4.9]
["2026-09-25T14:11:45.067533+00:00", "quote", 4.89, 4.9]
["2026-09-25T14:11:45.219313+00:00", "quote", 4.89, 4.9]
["2026-09-25T14:11:46.020721+00:00", "quote", 4.89, 4.9]
["2026-09-25T14:11:46.375532+00:00", "quote", 4.89, 4.9]
["2026-09-25T14:11:46.375942+00:00", "quote", 4.89, 4.9]
["2026-09-25T14:11:46.376047+00:00", "quote", 4.89, 4.9]
["2026-09-25T14:11:46.540837+00:00", "quote", 4.89, 4.9]
["2026-09-25T14:11:46.770927+00:00", "quote", 4.89, 4.9]
["2026-09-25T14:11:46.772513+00:00", "quote", 4.89, 4.9]
["2026-09-25T14:11:48.327447+00:00", "quote", 4.89, 4.9]
["2026-09-25T14:11:49.264144+00:00", "trade", 4.8832, 1.0]
["2026-09-25T14:11:49.519950+00:00", "trade", 4.895, 100.0]
["2026-09-25T14:11:51.587376+00:00", "quote", 4.89, 4.9]
["2026-09-25T14:11:51.794254+00:00", "trade", 4.895, 3.0]
["2026-09-25T14:11:54.397182+00:00", "quote", 4.89, 4.9]
["2026-09-25T14:11:55.123877+00:00", "trade", 4.895, 23.0]
["2026-09-25T14:11:55.123880+00:00", "trade", 4.895, 4.0]
["2026-09-25T14:11:55.230845+00:00", "trade", 4.895, 100.0]
["2026-09-25T14:11:56.576558+00:00", "quote", 4.89, 4.9]
["2026-09-25T14:11:56.607699+00:00", "quote", 4.89, 4.9]
["2026-09-25T14:11:56.684575+00:00", "quote", 4.89, 4.9]
["2026-09-25T14:12:00.256200+00:00", "trade", 4.895, 23.0]
["2026-09-25T14:12:00.309232+00:00", "quote", 4.89, 4.9]
["2026-09-25T14:12:03.479330+00:00", "trade", 4.895, 100.0]
["2026-09-25T14:12:03.533135+00:00", "quote", 4.89, 4.9]
["2026-09-25T14:12:03.702899+00:00", "trade", 4.8833, 1.0]
["2026-09-25T14:12:03.993361+00:00", "trade", 4.891, 2.0]
["2026-09-25T14:12:03.994146+00:00", "quote", 4.89, 4.9]
["2026-09-25T14:12:04.391362+00:00", "trade", 4.895, 17.0]
["2026-09-25T14:12:04.626395+00:00", "trade", 4.895, 1.0]
["2026-09-25T14:12:05.278431+00:00", "trade", 4.895, 22.0]
["2026-09-25T14:12:05.279689+00:00", "quote", 4.89, 4.9]
["2026-09-25T14:12:05.547137+00:00", "quote", 4.89, 4.9]
["2026-09-25T14:12:06.801215+00:00", "quote", 4.89, 4.9]
["2026-09-25T14:12:10.564297+00:00", "trade", 4.895, 44.0]
["2026-09-25T14:12:10.577968+00:00", "quote", 4.89, 4.9]
["2026-09-25T14:12:10.578423+00:00", "quote", 4.89, 4.9]
["2026-09-25T14:12:10.578455+00:00", "quote", 4.89, 4.9]
["2026-09-25T14:12:10.578519+00:00", "quote", 4.89, 4.9]
["2026-09-25T14:12:10.580059+00:00", "trade", 4.895, 12.0]
["2026-09-25T14:12:11.294427+00:00", "quote", 4.89, 4.9]
["2026-09-25T14:12:11.298985+00:00", "quote", 4.89, 4.9]
["2026-09-25T14:12:11.301274+00:00", "quote", 4.89, 4.9]
["2026-09-25T14:12:11.408457+00:00", "trade", 4.895, 3.0]
["2026-09-25T14:12:12.196731+00:00", "quote", 4.89, 4.9]
["2026-09-25T14:12:14.346597+00:00", "quote", 4.89, 4.9]
["2026-09-25T14:12:14.381893+00:00", "quote", 4.89, 4.9]
["2026-09-25T14:12:14.404138+00:00", "quote", 4.89, 4.9]
["2026-09-25T14:12:14.556345+00:00", "quote", 4.89, 4.9]
["2026-09-25T14:12:14.821130+00:00", "quote", 4.89, 4.9]
["2026-09-25T14:12:14.822745+00:00", "quote", 4.89, 4.9]
["2026-09-25T14:12:14.927094+00:00", "quote", 4.89, 4.9]
["2026-09-25T14:12:14.972006+00:00", "quote", 4.89, 4.9]
["2026-09-25T14:12:15.125026+00:00", "quote", 4.89, 4.9]
["2026-09-25T14:12:15.125481+00:00", "quote", 4.89, 4.9]
["2026-09-25T14:12:16.053441+00:00", "trade", 4.89, 102.0]
["2026-09-25T14:12:16.053779+00:00", "quote", 4.89, 4.9]
["2026-09-25T14:12:16.054206+00:00", "quote", 4.89, 4.9]
["2026-09-25T14:12:16.054378+00:00", "quote", 4.89, 4.9]
["2026-09-25T14:12:16.054397+00:00", "trade", 4.89, 28.0]
["2026-09-25T14:12:16.054665+00:00", "quote", 4.89, 4.9]
["2026-09-25T14:12:16.055201+00:00", "quote", 4.89, 4.9]
["2026-09-25T14:12:16.089710+00:00", "trade", 4.89, 1.0]
["2026-09-25T14:12:17.610375+00:00", "quote", 4.89, 4.9]
["2026-09-25T14:12:17.949321+00:00", "trade", 4.8833, 1.0]
["2026-09-25T14:12:17.950197+00:00", "quote", 4.89, 4.9]
["2026-09-25T14:12:18.138078+00:00", "trade", 4.89, 100.0]
["2026-09-25T14:12:18.943361+00:00", "trade", 4.89, 6.0]
["2026-09-25T14:12:20.931864+00:00", "quote", 4.89, 4.9]
["2026-09-25T14:12:20.933124+00:00", "quote", 4.89, 4.9]
["2026-09-25T14:12:21.282673+00:00", "trade", 4.89, 200.0]
["2026-09-25T14:12:21.282673+00:00", "trade", 4.89, 600.0]
["2026-09-25T14:12:21.282673+00:00", "quote", 4.89, 4.9]
["2026-09-25T14:12:21.282679+00:00", "quote", 4.89, 4.9]
["2026-09-25T14:12:21.282766+00:00", "quote", 4.89, 4.9]
["2026-09-25T14:12:21.282774+00:00", "quote", 4.89, 4.89]
["2026-09-25T14:12:21.282775+00:00", "trade", 4.89, 100.0]
["2026-09-25T14:12:21.282779+00:00", "trade", 4.89, 100.0]
["2026-09-25T14:12:21.282780+00:00", "quote", 4.89, 4.89]
["2026-09-25T14:12:21.282781+00:00", "trade", 4.89, 5.0]
["2026-09-25T14:12:21.282781+00:00", "quote", 4.89, 4.89]
["2026-09-25T14:12:21.282787+00:00", "trade", 4.89, 1.0]
["2026-09-25T14:12:21.282788+00:00", "trade", 4.89, 10.0]
["2026-09-25T14:12:21.282788+00:00", "trade", 4.89, 100.0]
["2026-09-25T14:12:21.282790+00:00", "quote", 4.89, 4.89]
["2026-09-25T14:12:21.282795+00:00", "quote", 4.89, 4.89]
["2026-09-25T14:12:21.282800+00:00", "trade", 4.89, 5.0]
["2026-09-25T14:12:21.282803+00:00", "quote", 4.89, 4.89]
["2026-09-25T14:12:21.282810+00:00", "quote", 4.89, 4.89]
["2026-09-25T14:12:21.282816+00:00", "quote", 4.89, 4.89]
["2026-09-25T14:12:21.282823+00:00", "quote", 4.89, 4.89]
["2026-09-25T14:12:21.282829+00:00", "quote", 4.89, 4.89]
["2026-09-25T14:12:21.282836+00:00", "quote", 4.89, 4.89]
["2026-09-25T14:12:21.282842+00:00", "trade", 4.89, 100.0]
["2026-09-25T14:12:21.282842+00:00", "quote", 4.88, 4.89]
["2026-09-25T14:12:21.282844+00:00", "quote", 4.88, 4.89]
["2026-09-25T14:12:21.282852+00:00", "quote", 4.88, 4.89]
["2026-09-25T14:12:21.282860+00:00", "quote", 4.88, 4.89]
["2026-09-25T14:12:21.282867+00:00", "quote", 4.88, 4.89]
["2026-09-25T14:12:21.282874+00:00", "quote", 4.88, 4.89]
["2026-09-25T14:12:21.282882+00:00", "quote", 4.88, 4.89]
["2026-09-25T14:12:21.282890+00:00", "quote", 4.88, 4.89]
["2026-09-25T14:12:21.282897+00:00", "quote", 4.88, 4.89]
["2026-09-25T14:12:21.282903+00:00", "quote", 4.88, 4.89]
["2026-09-25T14:12:21.282910+00:00", "quote", 4.88, 4.89]
["2026-09-25T14:12:21.282918+00:00", "quote", 4.88, 4.89]
["2026-09-25T14:12:21.282926+00:00", "quote", 4.88, 4.89]
["2026-09-25T14:12:21.282933+00:00", "quote", 4.88, 4.89]
["2026-09-25T14:12:21.282940+00:00", "quote", 4.88, 4.89]
["2026-09-25T14:12:21.282948+00:00", "quote", 4.88, 4.89]
["2026-09-25T14:12:21.282956+00:00", "quote", 4.88, 4.89]
["2026-09-25T14:12:21.282963+00:00", "quote", 4.88, 4.89]
["2026-09-25T14:12:21.283268+00:00", "quote", 4.88, 4.89]
["2026-09-25T14:12:21.283286+00:00", "quote", 4.88, 4.89]
["2026-09-25T14:12:21.283311+00:00", "quote", 4.88, 4.89]
["2026-09-25T14:12:21.283319+00:00", "quote", 4.88, 4.89]
["2026-09-25T14:12:21.283352+00:00", "quote", 4.88, 4.89]
["2026-09-25T14:12:21.284562+00:00", "quote", 4.88, 4.89]
["2026-09-25T14:12:21.285869+00:00", "quote", 4.88, 4.89]
["2026-09-25T14:12:21.285935+00:00", "quote", 4.88, 4.89]
["2026-09-25T14:12:21.287716+00:00", "quote", 4.88, 4.89]
["2026-09-25T14:12:21.287720+00:00", "trade", 4.8908, 20.0]
["2026-09-25T14:12:21.288305+00:00", "quote", 4.88, 4.89]
["2026-09-25T14:12:21.292515+00:00", "quote", 4.88, 4.89]
["2026-09-25T14:12:21.292755+00:00", "quote", 4.88, 4.89]
["2026-09-25T14:12:21.295185+00:00", "trade", 4.885, 100.0]
["2026-09-25T14:12:21.314944+00:00", "trade", 4.89, 23.0]
["2026-09-25T14:12:21.322054+00:00", "trade", 4.889, 20.0]
["2026-09-25T14:12:21.537592+00:00", "quote", 4.88, 4.89]
["2026-09-25T14:12:22.282733+00:00", "quote", 4.88, 4.89]
["2026-09-25T14:12:22.452213+00:00", "trade", 4.88, 1.0]
["2026-09-25T14:12:22.453415+00:00", "trade", 4.885, 12.0]
["2026-09-25T14:12:23.433582+00:00", "trade", 4.885, 3.0]
["2026-09-25T14:12:24.252506+00:00", "quote", 4.88, 4.89]
["2026-09-25T14:12:25.559677+00:00", "trade", 4.8899, 3.0]
["2026-09-25T14:12:26.716196+00:00", "quote", 4.88, 4.89]
["2026-09-25T14:12:29.721844+00:00", "trade", 4.8836, 1.0]
["2026-09-25T14:12:31.861110+00:00", "quote", 4.88, 4.89]
["2026-09-25T14:12:31.861680+00:00", "quote", 4.88, 4.89]
["2026-09-25T14:12:32.099055+00:00", "quote", 4.88, 4.89]
["2026-09-25T14:12:32.200266+00:00", "quote", 4.88, 4.89]
["2026-09-25T14:12:32.347720+00:00", "trade", 4.88, 100.0]
["2026-09-25T14:12:32.348499+00:00", "quote", 4.88, 4.89]
["2026-09-25T14:12:32.363484+00:00", "quote", 4.88, 4.89]
["2026-09-25T14:12:32.363562+00:00", "quote", 4.88, 4.89]
["2026-09-25T14:12:32.421153+00:00", "trade", 4.88, 100.0]
["2026-09-25T14:12:32.421376+00:00", "quote", 4.88, 4.89]
["2026-09-25T14:12:32.421545+00:00", "quote", 4.88, 4.89]
["2026-09-25T14:12:32.421629+00:00", "quote", 4.88, 4.89]
["2026-09-25T14:12:32.421654+00:00", "quote", 4.88, 4.89]
["2026-09-25T14:12:32.421865+00:00", "quote", 4.88, 4.89]
["2026-09-25T14:12:32.422055+00:00", "quote", 4.88, 4.89]
["2026-09-25T14:12:32.422536+00:00", "quote", 4.88, 4.89]
["2026-09-25T14:12:32.423110+00:00", "quote", 4.88, 4.89]
["2026-09-25T14:12:32.423554+00:00", "quote", 4.88, 4.89]
["2026-09-25T14:12:32.423597+00:00", "quote", 4.88, 4.89]
["2026-09-25T14:12:32.424036+00:00", "quote", 4.88, 4.89]
["2026-09-25T14:12:32.431306+00:00", "quote", 4.88, 4.89]
["2026-09-25T14:12:32.431741+00:00", "quote", 4.88, 4.89]
["2026-09-25T14:12:32.431845+00:00", "quote", 4.88, 4.89]
["2026-09-25T14:12:32.438278+00:00", "quote", 4.88, 4.89]
["2026-09-25T14:12:32.460934+00:00", "trade", 4.88, 100.0]
["2026-09-25T14:12:32.463906+00:00", "quote", 4.88, 4.89]
["2026-09-25T14:12:32.464359+00:00", "quote", 4.88, 4.89]
["2026-09-25T14:12:33.044464+00:00", "quote", 4.88, 4.89]
["2026-09-25T14:12:33.044946+00:00", "quote", 4.88, 4.89]
["2026-09-25T14:12:33.044956+00:00", "quote", 4.88, 4.89]
["2026-09-25T14:12:33.045144+00:00", "quote", 4.88, 4.89]
["2026-09-25T14:12:33.045402+00:00", "quote", 4.88, 4.89]
["2026-09-25T14:12:33.054329+00:00", "quote", 4.88, 4.89]
["2026-09-25T14:12:33.174941+00:00", "quote", 4.88, 4.89]
["2026-09-25T14:12:33.175750+00:00", "quote", 4.88, 4.89]
["2026-09-25T14:12:33.176294+00:00", "quote", 4.88, 4.89]
["2026-09-25T14:12:33.176305+00:00", "quote", 4.88, 4.89]
["2026-09-25T14:12:33.176762+00:00", "quote", 4.88, 4.89]
["2026-09-25T14:12:33.185640+00:00", "quote", 4.88, 4.89]
["2026-09-25T14:12:33.362298+00:00", "quote", 4.88, 4.89]
["2026-09-25T14:12:33.447443+00:00", "quote", 4.88, 4.89]
["2026-09-25T14:12:33.995369+00:00", "trade", 4.8884, 2.0]
["2026-09-25T14:12:34.628386+00:00", "trade", 4.8884, 6.0]
["2026-09-25T14:12:34.829700+00:00", "quote", 4.88, 4.89]
["2026-09-25T14:12:34.837383+00:00", "quote", 4.88, 4.89]
["2026-09-25T14:12:35.232659+00:00", "quote", 4.88, 4.89]
["2026-09-25T14:12:35.787957+00:00", "trade", 4.885, 3.0]
["2026-09-25T14:12:38.968649+00:00", "trade", 4.8886, 1.0]
["2026-09-25T14:12:39.113929+00:00", "quote", 4.88, 4.89]
["2026-09-25T14:12:40.130162+00:00", "trade", 4.885, 2.0]
["2026-09-25T14:12:40.684858+00:00", "trade", 4.884, 6.0]
["2026-09-25T14:12:41.755281+00:00", "trade", 4.8894, 19.0]
["2026-09-25T14:12:41.756241+00:00", "trade", 4.8894, 3.0]
["2026-09-25T14:12:41.756686+00:00", "trade", 4.8894, 2.0]
["2026-09-25T14:12:43.787026+00:00", "trade", 4.8835, 1.0]
["2026-09-25T14:12:45.520081+00:00", "trade", 4.885, 18.0]
["2026-09-25T14:12:48.833354+00:00", "trade", 4.885, 4.0]
["2026-09-25T14:12:48.834701+00:00", "quote", 4.88, 4.89]
["2026-09-25T14:12:48.835170+00:00", "quote", 4.88, 4.89]
["2026-09-25T14:12:51.323367+00:00", "trade", 4.8813, 15.0]
["2026-09-25T14:12:52.019904+00:00", "trade", 4.885, 39.0]
["2026-09-25T14:12:52.668084+00:00", "quote", 4.88, 4.89]
["2026-09-25T14:12:55.588559+00:00", "quote", 4.88, 4.89]
["2026-09-25T14:12:55.589350+00:00", "quote", 4.88, 4.89]
["2026-09-25T14:12:55.590585+00:00", "quote", 4.88, 4.89]
["2026-09-25T14:12:56.177210+00:00", "trade", 4.8899, 1100.0]
["2026-09-25T14:12:56.177798+00:00", "trade", 4.8897, 44.0]
["2026-09-25T14:12:56.178579+00:00", "trade", 4.88, 3900.0]
["2026-09-25T14:12:56.179160+00:00", "trade", 4.88, 152.0]
["2026-09-25T14:12:56.179620+00:00", "quote", 4.88, 4.89]
["2026-09-25T14:12:56.179924+00:00", "quote", 4.88, 4.89]
["2026-09-25T14:12:56.190660+00:00", "quote", 4.88, 4.89]
["2026-09-25T14:12:56.279258+00:00", "quote", 4.88, 4.89]
["2026-09-25T14:12:57.466171+00:00", "quote", 4.88, 4.89]
["2026-09-25T14:12:57.597677+00:00", "quote", 4.88, 4.89]
["2026-09-25T14:12:57.899794+00:00", "trade", 4.8833, 1.0]
["2026-09-25T14:12:58.848703+00:00", "quote", 4.88, 4.89]
["2026-09-25T14:12:58.867296+00:00", "trade", 4.885, 100.0]
["2026-09-25T14:12:58.884717+00:00", "trade", 4.885, 200.0]
["2026-09-25T14:12:59.121516+00:00", "quote", 4.88, 4.89]
["2026-09-25T14:13:00.288543+00:00", "quote", 4.88, 4.89]
["2026-09-25T14:13:03.579894+00:00", "trade", 4.885, 114.0]
["2026-09-25T14:13:03.997378+00:00", "trade", 4.8825, 6.0]
["2026-09-25T14:13:04.630401+00:00", "trade", 4.8825, 17.0]
["2026-09-25T14:13:04.977203+00:00", "quote", 4.88, 4.89]
["2026-09-25T14:13:05.233626+00:00", "trade", 4.885, 2.0]
["2026-09-25T14:13:05.324141+00:00", "quote", 4.88, 4.89]
["2026-09-25T14:13:06.070452+00:00", "quote", 4.88, 4.89]
["2026-09-25T14:13:06.835382+00:00", "quote", 4.88, 4.89]
["2026-09-25T14:13:07.989092+00:00", "trade", 4.885, 3.0]
["2026-09-25T14:13:08.850968+00:00", "quote", 4.88, 4.89]
["2026-09-25T14:13:09.437872+00:00", "trade", 4.8835, 1.0]
["2026-09-25T14:13:10.579154+00:00", "quote", 4.88, 4.89]
["2026-09-25T14:13:11.251725+00:00", "quote", 4.88, 4.89]
["2026-09-25T14:13:11.252128+00:00", "quote", 4.88, 4.89]
["2026-09-25T14:13:11.252412+00:00", "quote", 4.88, 4.89]
["2026-09-25T14:13:11.691908+00:00", "trade", 4.885, 3.0]
["2026-09-25T14:13:11.703851+00:00", "trade", 4.885, 97.0]
["2026-09-25T14:13:11.704382+00:00", "quote", 4.88, 4.89]
["2026-09-25T14:13:11.704439+00:00", "trade", 4.885, 20.0]
["2026-09-25T14:13:11.704683+00:00", "quote", 4.88, 4.89]
["2026-09-25T14:13:11.705138+00:00", "quote", 4.88, 4.89]
["2026-09-25T14:13:11.949284+00:00", "trade", 4.8838, 10.0]
["2026-09-25T14:13:12.722979+00:00", "trade", 4.8859, 18.0]
["2026-09-25T14:13:15.576819+00:00", "quote", 4.88, 4.89]
["2026-09-25T14:13:15.577342+00:00", "quote", 4.88, 4.89]
["2026-09-25T14:13:15.636602+00:00", "quote", 4.88, 4.89]
["2026-09-25T14:13:15.711847+00:00", "quote", 4.88, 4.89]
["2026-09-25T14:13:15.712164+00:00", "quote", 4.88, 4.89]
["2026-09-25T14:13:15.712342+00:00", "quote", 4.88, 4.89]
["2026-09-25T14:13:15.712618+00:00", "quote", 4.88, 4.89]
["2026-09-25T14:13:15.721069+00:00", "quote", 4.88, 4.89]
["2026-09-25T14:13:15.751987+00:00", "quote", 4.88, 4.89]
["2026-09-25T14:13:15.839444+00:00", "quote", 4.88, 4.89]
["2026-09-25T14:13:16.484878+00:00", "quote", 4.88, 4.89]
["2026-09-25T14:13:16.485340+00:00", "quote", 4.88, 4.89]
["2026-09-25T14:13:16.777223+00:00", "trade", 4.881, 100.0]
["2026-09-25T14:13:16.777958+00:00", "quote", 4.88, 4.89]
["2026-09-25T14:13:17.153304+00:00", "quote", 4.88, 4.89]
["2026-09-25T14:13:17.167617+00:00", "quote", 4.88, 4.89]
["2026-09-25T14:13:17.259997+00:00", "quote", 4.88, 4.89]
["2026-09-25T14:13:17.260088+00:00", "quote", 4.88, 4.89]
["2026-09-25T14:13:18.689370+00:00", "trade", 4.8838, 1.0]
["2026-09-25T14:13:19.467865+00:00", "quote", 4.88, 4.89]
["2026-09-25T14:13:19.924850+00:00", "quote", 4.88, 4.89]
["2026-09-25T14:13:19.925296+00:00", "quote", 4.88, 4.89]
["2026-09-25T14:13:19.985093+00:00", "trade", 4.8838, 1.0]
["2026-09-25T14:13:20.161627+00:00", "quote", 4.88, 4.89]
["2026-09-25T14:13:20.161836+00:00", "quote", 4.88, 4.89]
["2026-09-25T14:13:20.162392+00:00", "quote", 4.88, 4.89]
["2026-09-25T14:13:20.182224+00:00", "quote", 4.88, 4.89]
["2026-09-25T14:13:20.186061+00:00", "quote", 4.88, 4.89]
["2026-09-25T14:13:20.188529+00:00", "quote", 4.88, 4.89]
["2026-09-25T14:13:22.970201+00:00", "trade", 4.8858, 1.0]
["2026-09-25T14:13:25.084957+00:00", "quote", 4.88, 4.89]
["2026-09-25T14:13:25.085769+00:00", "quote", 4.88, 4.89]
["2026-09-25T14:13:25.588726+00:00", "quote", 4.88, 4.89]
["2026-09-25T14:13:26.344424+00:00", "quote", 4.88, 4.89]
["2026-09-25T14:13:26.405296+00:00", "quote", 4.88, 4.89]
["2026-09-25T14:13:26.802434+00:00", "quote", 4.88, 4.89]
["2026-09-25T14:13:26.995424+00:00", "trade", 4.885, 100.0]
["2026-09-25T14:13:27.151018+00:00", "quote", 4.88, 4.89]
["2026-09-25T14:13:27.977588+00:00", "quote", 4.88, 4.89]
["2026-09-25T14:13:29.884049+00:00", "trade", 4.885, 1.0]
["2026-09-25T14:13:32.881943+00:00", "quote", 4.88, 4.89]
["2026-09-25T14:13:34.632400+00:00", "trade", 4.8838, 1.0]
["2026-09-25T14:13:35.119839+00:00", "trade", 4.8839, 1.0]
["2026-09-25T14:13:36.465527+00:00", "quote", 4.88, 4.89]
["2026-09-25T14:13:39.649875+00:00", "quote", 4.88, 4.89]
["2026-09-25T14:13:39.650539+00:00", "trade", 4.885, 39.0]
["2026-09-25T14:13:39.651768+00:00", "trade", 4.885, 12.0]
["2026-09-25T14:13:40.220385+00:00", "quote", 4.88, 4.89]
["2026-09-25T14:13:40.223685+00:00", "quote", 4.88, 4.89]
["2026-09-25T14:13:41.199642+00:00", "quote", 4.88, 4.89]
["2026-09-25T14:13:41.705369+00:00", "trade", 4.8836, 11.0]
["2026-09-25T14:13:43.235941+00:00", "trade", 4.885, 6.0]
["2026-09-25T14:13:44.614625+00:00", "quote", 4.88, 4.89]
["2026-09-25T14:13:44.796515+00:00", "quote", 4.88, 4.89]
["2026-09-25T14:13:46.132221+00:00", "trade", 4.8849, 1.0]
["2026-09-25T14:13:46.888057+00:00", "trade", 4.89, 96.0]
["2026-09-25T14:13:46.888417+00:00", "trade", 4.89, 1.0]
["2026-09-25T14:13:47.180574+00:00", "trade", 4.885, 45.0]
["2026-09-25T14:13:47.181161+00:00", "trade", 4.8851, 1.0]
["2026-09-25T14:13:47.424054+00:00", "trade", 4.885, 3.0]
["2026-09-25T14:13:48.595892+00:00", "quote", 4.88, 4.89]
["2026-09-25T14:13:48.603209+00:00", "quote", 4.88, 4.89]
["2026-09-25T14:13:48.856753+00:00", "quote", 4.88, 4.89]
["2026-09-25T14:13:48.879517+00:00", "quote", 4.88, 4.89]
["2026-09-25T14:13:49.038391+00:00", "quote", 4.88, 4.89]
["2026-09-25T14:13:49.163042+00:00", "quote", 4.88, 4.89]
["2026-09-25T14:13:49.165535+00:00", "quote", 4.88, 4.89]
["2026-09-25T14:13:49.974356+00:00", "quote", 4.88, 4.89]
["2026-09-25T14:13:50.075184+00:00", "quote", 4.88, 4.89]
["2026-09-25T14:13:50.233613+00:00", "trade", 4.885, 1.0]
["2026-09-25T14:13:50.399075+00:00", "quote", 4.88, 4.89]
["2026-09-25T14:13:50.399540+00:00", "quote", 4.88, 4.89]
["2026-09-25T14:13:50.520046+00:00", "quote", 4.88, 4.89]
["2026-09-25T14:13:50.867537+00:00", "quote", 4.88, 4.89]
["2026-09-25T14:13:50.867994+00:00", "quote", 4.88, 4.89]
["2026-09-25T14:13:50.892460+00:00", "quote", 4.88, 4.89]
["2026-09-25T14:13:50.892915+00:00", "quote", 4.88, 4.89]
["2026-09-25T14:13:51.034029+00:00", "quote", 4.88, 4.89]
["2026-09-25T14:13:51.043612+00:00", "quote", 4.88, 4.89]
["2026-09-25T14:13:51.056487+00:00", "quote", 4.88, 4.89]
["2026-09-25T14:13:51.076958+00:00", "quote", 4.88, 4.89]
["2026-09-25T14:13:51.077404+00:00", "quote", 4.88, 4.89]
["2026-09-25T14:13:51.131308+00:00", "quote", 4.88, 4.89]
["2026-09-25T14:13:51.148126+00:00", "quote", 4.88, 4.89]
["2026-09-25T14:13:51.148885+00:00", "quote", 4.88, 4.89]
["2026-09-25T14:13:51.183668+00:00", "quote", 4.88, 4.89]
["2026-09-25T14:13:51.353929+00:00", "trade", 4.885, 1.0]
["2026-09-25T14:13:52.978488+00:00", "trade", 4.88, 100.0]
["2026-09-25T14:13:52.978916+00:00", "quote", 4.88, 4.89]
["2026-09-25T14:13:52.979362+00:00", "quote", 4.88, 4.89]
["2026-09-25T14:13:52.979372+00:00", "quote", 4.88, 4.89]
["2026-09-25T14:13:52.979555+00:00", "quote", 4.88, 4.89]
["2026-09-25T14:13:53.353486+00:00", "quote", 4.88, 4.89]
["2026-09-25T14:13:53.905869+00:00", "quote", 4.88, 4.89]
["2026-09-25T14:13:54.246488+00:00", "quote", 4.88, 4.89]
["2026-09-25T14:13:54.847257+00:00", "quote", 4.88, 4.89]
["2026-09-25T14:13:58.306148+00:00", "quote", 4.88, 4.89]
["2026-09-25T14:13:58.393040+00:00", "quote", 4.88, 4.89]
["2026-09-25T14:13:58.754628+00:00", "quote", 4.88, 4.89]
["2026-09-25T14:13:59.026620+00:00", "trade", 4.8882, 1.0]
["2026-09-25T14:13:59.027989+00:00", "quote", 4.88, 4.89]
["2026-09-25T14:13:59.028444+00:00", "quote", 4.88, 4.89]
["2026-09-25T14:13:59.444807+00:00", "quote", 4.88, 4.89]
["2026-09-25T14:14:00.270073+00:00", "quote", 4.88, 4.89]
["2026-09-25T14:14:00.647307+00:00", "quote", 4.88, 4.89]
["2026-09-25T14:14:01.134099+00:00", "quote", 4.88, 4.89]
["2026-09-25T14:14:01.134875+00:00", "quote", 4.88, 4.89]
["2026-09-25T14:14:01.452517+00:00", "quote", 4.88, 4.89]
["2026-09-25T14:14:01.452538+00:00", "quote", 4.88, 4.89]
["2026-09-25T14:14:01.452865+00:00", "trade", 4.885, 41.0]
["2026-09-25T14:14:01.453114+00:00", "trade", 4.88, 95.0]
["2026-09-25T14:14:01.527274+00:00", "quote", 4.88, 4.89]
["2026-09-25T14:14:01.736003+00:00", "quote", 4.88, 4.89]
["2026-09-25T14:14:02.186079+00:00", "quote", 4.88, 4.89]
["2026-09-25T14:14:02.186534+00:00", "quote", 4.88, 4.89]
["2026-09-25T14:14:02.275884+00:00", "quote", 4.88, 4.89]
["2026-09-25T14:14:02.995367+00:00", "quote", 4.88, 4.89]
["2026-09-25T14:14:04.634416+00:00", "trade", 4.8839, 1.0]
["2026-09-25T14:14:05.030557+00:00", "trade", 4.88, 100.0]
["2026-09-25T14:14:05.030558+00:00", "trade", 4.88, 10.0]
["2026-09-25T14:14:05.030559+00:00", "trade", 4.88, 5.0]
["2026-09-25T14:14:05.030636+00:00", "quote", 4.88, 4.88]
["2026-09-25T14:14:05.030644+00:00", "quote", 4.88, 4.88]
["2026-09-25T14:14:05.030658+00:00", "quote", 4.88, 4.88]
["2026-09-25T14:14:05.030664+00:00", "quote", 4.88, 4.88]
["2026-09-25T14:14:05.030670+00:00", "quote", 4.88, 4.88]
["2026-09-25T14:14:05.030677+00:00", "quote", 4.88, 4.88]
["2026-09-25T14:14:05.030684+00:00", "quote", 4.88, 4.88]
["2026-09-25T14:14:05.030799+00:00", "quote", 4.88, 4.88]
["2026-09-25T14:14:05.030806+00:00", "quote", 4.88, 4.88]
["2026-09-25T14:14:05.030813+00:00", "quote", 4.88, 4.88]
["2026-09-25T14:14:05.030832+00:00", "quote", 4.88, 4.88]
["2026-09-25T14:14:05.030837+00:00", "trade", 4.88, 100.0]
["2026-09-25T14:14:05.030838+00:00", "trade", 4.88, 4.0]
["2026-09-25T14:14:05.030841+00:00", "trade", 4.88, 100.0]
["2026-09-25T14:14:05.030841+00:00", "quote", 4.88, 4.88]
["2026-09-25T14:14:05.030970+00:00", "trade", 4.88, 1.0]
["2026-09-25T14:14:05.031018+00:00", "quote", 4.88, 4.88]
["2026-09-25T14:14:05.031023+00:00", "quote", 4.88, 4.88]
["2026-09-25T14:14:05.031030+00:00", "quote", 4.88, 4.88]
["2026-09-25T14:14:05.031066+00:00", "quote", 4.88, 4.88]
["2026-09-25T14:14:05.031077+00:00", "quote", 4.88, 4.88]
["2026-09-25T14:14:05.031091+00:00", "quote", 4.88, 4.88]
["2026-09-25T14:14:05.031122+00:00", "quote", 4.88, 4.88]
["2026-09-25T14:14:05.031128+00:00", "quote", 4.87, 4.88]
["2026-09-25T14:14:05.031129+00:00", "trade", 4.88, 100.0]
["2026-09-25T14:14:05.031147+00:00", "trade", 4.883, 20.0]
["2026-09-25T14:14:05.031169+00:00", "trade", 4.88, 100.0]
["2026-09-25T14:14:05.031257+00:00", "quote", 4.87, 4.88]
["2026-09-25T14:14:05.031411+00:00", "quote", 4.87, 4.88]
["2026-09-25T14:14:05.031438+00:00", "quote", 4.87, 4.88]
["2026-09-25T14:14:05.031484+00:00", "quote", 4.87, 4.88]
["2026-09-25T14:14:05.031634+00:00", "quote", 4.87, 4.88]
["2026-09-25T14:14:05.031652+00:00", "quote", 4.87, 4.88]
["2026-09-25T14:14:05.033406+00:00", "quote", 4.87, 4.88]
["2026-09-25T14:14:05.033422+00:00", "quote", 4.87, 4.88]
["2026-09-25T14:14:05.053890+00:00", "trade", 4.88, 11.0]
["2026-09-25T14:14:05.054091+00:00", "trade", 4.88, 4.0]
["2026-09-25T14:14:05.054580+00:00", "quote", 4.87, 4.88]
["2026-09-25T14:14:05.066126+00:00", "trade", 4.875, 100.0]
["2026-09-25T14:14:05.066712+00:00", "trade", 4.8791, 21.0]
["2026-09-25T14:14:06.176200+00:00", "quote", 4.87, 4.88]
["2026-09-25T14:14:06.176241+00:00", "quote", 4.87, 4.88]
["2026-09-25T14:14:06.244496+00:00", "quote", 4.87, 4.88]
["2026-09-25T14:14:06.462380+00:00", "quote", 4.87, 4.88]
["2026-09-25T14:14:06.462656+00:00", "quote", 4.87, 4.88]
["2026-09-25T14:14:07.012002+00:00", "trade", 4.875, 1.0]
["2026-09-25T14:14:07.016245+00:00", "trade", 4.875, 300.0]
["2026-09-25T14:14:11.056245+00:00", "quote", 4.87, 4.88]
["2026-09-25T14:14:11.124201+00:00", "quote", 4.87, 4.88]
["2026-09-25T14:14:11.215719+00:00", "quote", 4.87, 4.88]
["2026-09-25T14:14:11.216198+00:00", "quote", 4.87, 4.88]
["2026-09-25T14:14:11.298531+00:00", "quote", 4.87, 4.88]
["2026-09-25T14:14:11.299061+00:00", "quote", 4.87, 4.88]
["2026-09-25T14:14:12.828587+00:00", "trade", 4.875, 13.0]
["2026-09-25T14:14:13.229143+00:00", "quote", 4.87, 4.88]
["2026-09-25T14:14:13.244182+00:00", "quote", 4.87, 4.88]
["2026-09-25T14:14:13.374177+00:00", "quote", 4.87, 4.88]
["2026-09-25T14:14:13.374619+00:00", "quote", 4.87, 4.88]
["2026-09-25T14:14:13.520461+00:00", "quote", 4.87, 4.88]
["2026-09-25T14:14:13.810282+00:00", "quote", 4.87, 4.88]
["2026-09-25T14:14:14.301804+00:00", "quote", 4.87, 4.88]
["2026-09-25T14:14:14.302378+00:00", "quote", 4.87, 4.88]
["2026-09-25T14:14:14.532251+00:00", "quote", 4.87, 4.88]
["2026-09-25T14:14:14.584619+00:00", "quote", 4.87, 4.88]
["2026-09-25T14:14:15.244164+00:00", "trade", 4.8802, 9.0]
["2026-09-25T14:14:15.738456+00:00", "trade", 4.875, 10.0]
["2026-09-25T14:14:16.336909+00:00", "trade", 4.8882, 2.0]
["2026-09-25T14:14:17.182367+00:00", "trade", 4.8784, 1.0]
["2026-09-25T14:14:18.054536+00:00", "trade", 4.8853, 300.0]
["2026-09-25T14:14:18.321227+00:00", "quote", 4.87, 4.88]
["2026-09-25T14:14:18.340057+00:00", "quote", 4.87, 4.88]
["2026-09-25T14:14:18.445003+00:00", "quote", 4.87, 4.88]
["2026-09-25T14:14:18.453188+00:00", "quote", 4.87, 4.88]
["2026-09-25T14:14:18.553812+00:00", "quote", 4.87, 4.88]
["2026-09-25T14:14:18.810650+00:00", "quote", 4.87, 4.88]
["2026-09-25T14:14:19.419781+00:00", "trade", 4.88, 2000.0]
["2026-09-25T14:14:19.420389+00:00", "trade", 4.8793, 93.0]
["2026-09-25T14:14:19.420565+00:00", "trade", 4.875, 300.0]
["2026-09-25T14:14:19.420644+00:00", "trade", 4.875, 100.0]
["2026-09-25T14:14:19.420759+00:00", "trade", 4.875, 175.0]
["2026-09-25T14:14:19.421340+00:00", "trade", 4.875, 23.0]
["2026-09-25T14:14:19.422355+00:00", "quote", 4.87, 4.88]
["2026-09-25T14:14:19.422368+00:00", "quote", 4.87, 4.88]
["2026-09-25T14:14:19.422802+00:00", "quote", 4.87, 4.88]
["2026-09-25T14:14:22.032871+00:00", "trade", 4.87, 2.0]
["2026-09-25T14:14:22.033334+00:00", "quote", 4.87, 4.88]
["2026-09-25T14:14:22.033344+00:00", "quote", 4.87, 4.88]
["2026-09-25T14:14:22.033354+00:00", "quote", 4.87, 4.88]
["2026-09-25T14:14:22.033431+00:00", "quote", 4.87, 4.88]
["2026-09-25T14:14:22.035587+00:00", "quote", 4.87, 4.88]
["2026-09-25T14:14:22.035686+00:00", "quote", 4.87, 4.88]
["2026-09-25T14:14:22.037114+00:00", "quote", 4.87, 4.88]
["2026-09-25T14:14:22.037366+00:00", "quote", 4.87, 4.88]
["2026-09-25T14:14:22.038831+00:00", "quote", 4.87, 4.88]
["2026-09-25T14:14:22.051150+00:00", "quote", 4.87, 4.88]
["2026-09-25T14:14:22.051598+00:00", "quote", 4.87, 4.88]
["2026-09-25T14:14:22.203422+00:00", "quote", 4.87, 4.88]
["2026-09-25T14:14:22.328397+00:00", "quote", 4.87, 4.88]
["2026-09-25T14:14:22.429488+00:00", "quote", 4.87, 4.88]
["2026-09-25T14:14:22.429590+00:00", "quote", 4.87, 4.88]
["2026-09-25T14:14:22.855108+00:00", "quote", 4.87, 4.88]
["2026-09-25T14:14:22.855567+00:00", "quote", 4.87, 4.88]
["2026-09-25T14:14:23.390240+00:00", "quote", 4.87, 4.88]
["2026-09-25T14:14:23.415782+00:00", "quote", 4.87, 4.88]
["2026-09-25T14:14:23.724457+00:00", "quote", 4.87, 4.88]
["2026-09-25T14:14:25.046249+00:00", "quote", 4.87, 4.88]
["2026-09-25T14:14:25.053950+00:00", "trade", 4.875, 7.0]
["2026-09-25T14:14:25.054762+00:00", "quote", 4.87, 4.88]
["2026-09-25T14:14:25.271036+00:00", "quote", 4.87, 4.88]
["2026-09-25T14:14:25.303025+00:00", "trade", 4.87, 22.0]
["2026-09-25T14:14:25.303064+00:00", "quote", 4.87, 4.88]
["2026-09-25T14:14:25.303439+00:00", "quote", 4.87, 4.88]
["2026-09-25T14:14:25.363942+00:00", "quote", 4.87, 4.88]
["2026-09-25T14:14:25.390847+00:00", "quote", 4.87, 4.88]
["2026-09-25T14:14:25.474799+00:00", "quote", 4.87, 4.88]
["2026-09-25T14:14:25.879837+00:00", "quote", 4.87, 4.88]
["2026-09-25T14:14:26.390203+00:00", "quote", 4.87, 4.88]
["2026-09-25T14:14:27.005244+00:00", "trade", 4.875, 2500.0]
["2026-09-25T14:14:27.869503+00:00", "trade", 4.8862, 1.0]
["2026-09-25T14:14:28.338838+00:00", "quote", 4.87, 4.88]
["2026-09-25T14:14:28.440173+00:00", "quote", 4.87, 4.88]
["2026-09-25T14:14:28.638077+00:00", "quote", 4.87, 4.88]
["2026-09-25T14:14:28.696690+00:00", "quote", 4.87, 4.88]
["2026-09-25T14:14:28.813028+00:00", "quote", 4.87, 4.88]
["2026-09-25T14:14:28.943665+00:00", "quote", 4.87, 4.88]
["2026-09-25T14:14:29.044416+00:00", "quote", 4.87, 4.88]
["2026-09-25T14:14:29.880082+00:00", "quote", 4.87, 4.88]
["2026-09-25T14:14:29.882408+00:00", "quote", 4.87, 4.88]
["2026-09-25T14:14:29.882420+00:00", "quote", 4.87, 4.88]
["2026-09-25T14:14:29.906545+00:00", "trade", 4.87, 100.0]
["2026-09-25T14:14:29.912846+00:00", "trade", 4.87, 500.0]
["2026-09-25T14:14:29.913465+00:00", "trade", 4.8764, 20.0]
["2026-09-25T14:14:30.024054+00:00", "trade", 4.875, 10.0]
["2026-09-25T14:14:30.024483+00:00", "trade", 4.87, 22.0]
["2026-09-25T14:14:31.537341+00:00", "quote", 4.87, 4.88]
["2026-09-25T14:14:31.537432+00:00", "quote", 4.87, 4.88]
["2026-09-25T14:14:31.537934+00:00", "quote", 4.87, 4.88]
["2026-09-25T14:14:31.538412+00:00", "quote", 4.87, 4.88]
["2026-09-25T14:14:31.557452+00:00", "quote", 4.87, 4.88]
["2026-09-25T14:14:32.633609+00:00", "trade", 4.875, 3.0]
["2026-09-25T14:14:33.116864+00:00", "quote", 4.87, 4.88]
["2026-09-25T14:14:33.116985+00:00", "quote", 4.87, 4.88]
["2026-09-25T14:14:33.135125+00:00", "quote", 4.87, 4.88]
["2026-09-25T14:14:33.683966+00:00", "quote", 4.87, 4.88]
["2026-09-25T14:14:33.684437+00:00", "quote", 4.87, 4.88]
["2026-09-25T14:14:33.684458+00:00", "quote", 4.87, 4.88]
["2026-09-25T14:14:34.241274+00:00", "quote", 4.87, 4.88]
["2026-09-25T14:14:34.245380+00:00", "quote", 4.87, 4.88]
["2026-09-25T14:14:34.269524+00:00", "quote", 4.87, 4.88]
["2026-09-25T14:14:34.510195+00:00", "quote", 4.87, 4.88]
["2026-09-25T14:14:34.844155+00:00", "quote", 4.87, 4.88]
["2026-09-25T14:14:34.957873+00:00", "quote", 4.87, 4.88]
["2026-09-25T14:14:35.878771+00:00", "quote", 4.87, 4.88]
["2026-09-25T14:14:35.880038+00:00", "quote", 4.87, 4.88]
["2026-09-25T14:14:35.880696+00:00", "quote", 4.87, 4.88]
["2026-09-25T14:14:37.157948+00:00", "quote", 4.87, 4.88]
["2026-09-25T14:14:37.168556+00:00", "quote", 4.87, 4.88]
["2026-09-25T14:14:37.169004+00:00", "quote", 4.87, 4.88]
["2026-09-25T14:14:37.169438+00:00", "quote", 4.87, 4.88]
["2026-09-25T14:14:37.369683+00:00", "quote", 4.87, 4.88]
["2026-09-25T14:14:37.517737+00:00", "quote", 4.87, 4.88]
["2026-09-25T14:14:37.712135+00:00", "trade", 4.8858, 1.0]
["2026-09-25T14:14:37.712930+00:00", "quote", 4.87, 4.88]
["2026-09-25T14:14:37.713400+00:00", "quote", 4.87, 4.88]
["2026-09-25T14:14:38.114551+00:00", "quote", 4.87, 4.88]
["2026-09-25T14:14:38.114553+00:00", "quote", 4.87, 4.88]
["2026-09-25T14:14:38.115011+00:00", "quote", 4.87, 4.88]
["2026-09-25T14:14:38.116530+00:00", "quote", 4.87, 4.88]
["2026-09-25T14:14:38.233223+00:00", "quote", 4.87, 4.88]
["2026-09-25T14:14:38.289663+00:00", "quote", 4.87, 4.88]
["2026-09-25T14:14:38.293491+00:00", "quote", 4.87, 4.88]
["2026-09-25T14:14:38.508978+00:00", "quote", 4.87, 4.88]
["2026-09-25T14:14:38.753741+00:00", "quote", 4.87, 4.88]
["2026-09-25T14:14:38.756413+00:00", "quote", 4.87, 4.88]
["2026-09-25T14:14:38.756475+00:00", "quote", 4.87, 4.88]
["2026-09-25T14:14:39.334829+00:00", "quote", 4.87, 4.88]
["2026-09-25T14:14:39.335320+00:00", "quote", 4.87, 4.88]
["2026-09-25T14:14:39.335416+00:00", "quote", 4.87, 4.88]
["2026-09-25T14:14:39.335468+00:00", "quote", 4.87, 4.88]
["2026-09-25T14:14:39.442265+00:00", "quote", 4.87, 4.88]
["2026-09-25T14:14:39.454382+00:00", "quote", 4.87, 4.88]
["2026-09-25T14:14:39.711797+00:00", "quote", 4.87, 4.88]
["2026-09-25T14:14:39.712249+00:00", "quote", 4.87, 4.88]
["2026-09-25T14:14:39.716684+00:00", "quote", 4.87, 4.88]
["2026-09-25T14:14:39.815276+00:00", "quote", 4.87, 4.88]
["2026-09-25T14:14:39.815847+00:00", "quote", 4.87, 4.88]
["2026-09-25T14:14:39.837841+00:00", "quote", 4.87, 4.88]
["2026-09-25T14:14:39.837925+00:00", "quote", 4.87, 4.88]
["2026-09-25T14:14:39.865180+00:00", "quote", 4.87, 4.88]
["2026-09-25T14:14:42.722419+00:00", "quote", 4.87, 4.88]
["2026-09-25T14:14:42.809229+00:00", "quote", 4.87, 4.88]
["2026-09-25T14:14:42.809709+00:00", "quote", 4.87, 4.88]
["2026-09-25T14:14:42.835775+00:00", "quote", 4.87, 4.88]
["2026-09-25T14:14:43.659343+00:00", "quote", 4.87, 4.88]
["2026-09-25T14:14:43.659343+00:00", "quote", 4.87, 4.88]
["2026-09-25T14:14:43.674710+00:00", "quote", 4.87, 4.88]
["2026-09-25T14:14:43.777566+00:00", "quote", 4.87, 4.88]
["2026-09-25T14:14:43.779932+00:00", "quote", 4.87, 4.88]
["2026-09-25T14:14:43.845878+00:00", "quote", 4.87, 4.88]
["2026-09-25T14:14:44.083017+00:00", "quote", 4.87, 4.88]
["2026-09-25T14:14:44.309868+00:00", "trade", 4.875, 10.0]
["2026-09-25T14:14:44.310165+00:00", "trade", 4.87, 22.0]
["2026-09-25T14:14:44.310875+00:00", "quote", 4.87, 4.88]
["2026-09-25T14:14:44.568278+00:00", "trade", 4.8786, 5.0]
["2026-09-25T14:14:44.569040+00:00", "quote", 4.87, 4.88]
["2026-09-25T14:14:44.720807+00:00", "trade", 4.8705, 25.0]
["2026-09-25T14:14:44.721530+00:00", "quote", 4.87, 4.88]
["2026-09-25T14:14:44.722203+00:00", "quote", 4.87, 4.88]
["2026-09-25T14:14:45.391398+00:00", "quote", 4.87, 4.88]
["2026-09-25T14:14:46.259325+00:00", "quote", 4.87, 4.88]
["2026-09-25T14:14:46.259694+00:00", "quote", 4.87, 4.88]
["2026-09-25T14:14:46.732035+00:00", "quote", 4.87, 4.88]
["2026-09-25T14:14:47.184372+00:00", "trade", 4.8761, 6.0]
["2026-09-25T14:14:47.760171+00:00", "quote", 4.87, 4.88]
["2026-09-25T14:14:48.559487+00:00", "quote", 4.87, 4.88]
["2026-09-25T14:14:51.191050+00:00", "trade", 4.8858, 1.0]
["2026-09-25T14:14:52.215002+00:00", "quote", 4.87, 4.88]
["2026-09-25T14:14:52.215471+00:00", "quote", 4.87, 4.88]
["2026-09-25T14:14:52.215491+00:00", "quote", 4.87, 4.88]
["2026-09-25T14:14:53.916879+00:00", "quote", 4.87, 4.88]
["2026-09-25T14:14:54.509744+00:00", "quote", 4.87, 4.88]
["2026-09-25T14:14:54.788468+00:00", "quote", 4.87, 4.88]
["2026-09-25T14:14:55.090896+00:00", "quote", 4.87, 4.88]
["2026-09-25T14:14:56.989095+00:00", "quote", 4.87, 4.88]
["2026-09-25T14:14:56.989955+00:00", "quote", 4.87, 4.88]
["2026-09-25T14:14:57.016419+00:00", "quote", 4.87, 4.88]
["2026-09-25T14:14:57.112857+00:00", "quote", 4.87, 4.88]
["2026-09-25T14:14:57.113294+00:00", "quote", 4.87, 4.88]
["2026-09-25T14:14:57.113760+00:00", "quote", 4.87, 4.88]
["2026-09-25T14:14:57.116552+00:00", "trade", 4.875, 2.0]
["2026-09-25T14:14:57.668305+00:00", "quote", 4.87, 4.88]
["2026-09-25T14:14:57.668323+00:00", "quote", 4.87, 4.88]
["2026-09-25T14:14:58.595658+00:00", "trade", 4.875, 10.0]
["2026-09-25T14:14:58.602153+00:00", "quote", 4.87, 4.88]
["2026-09-25T14:14:58.787848+00:00", "quote", 4.87, 4.88]
["2026-09-25T14:14:59.812938+00:00", "quote", 4.87, 4.88]
["2026-09-25T14:15:01.527421+00:00", "quote", 4.87, 4.88]
["2026-09-25T14:15:01.528135+00:00", "quote", 4.87, 4.88]
["2026-09-25T14:15:01.655349+00:00", "quote", 4.87, 4.88]
["2026-09-25T14:15:02.440108+00:00", "quote", 4.87, 4.88]
["2026-09-25T14:15:02.440626+00:00", "quote", 4.87, 4.88]
["2026-09-25T14:15:02.573154+00:00", "quote", 4.87, 4.88]
["2026-09-25T14:15:02.573596+00:00", "quote", 4.87, 4.88]
["2026-09-25T14:15:02.573647+00:00", "quote", 4.87, 4.88]
["2026-09-25T14:15:02.574114+00:00", "quote", 4.87, 4.88]
["2026-09-25T14:15:02.583333+00:00", "trade", 4.87, 22.0]
["2026-09-25T14:15:02.584049+00:00", "quote", 4.87, 4.88]
["2026-09-25T14:15:02.584105+00:00", "quote", 4.87, 4.88]
["2026-09-25T14:15:03.762581+00:00", "trade", 4.87, 100.0]
["2026-09-25T14:15:03.762582+00:00", "trade", 4.87, 50.0]
["2026-09-25T14:15:03.762584+00:00", "trade", 4.87, 30.0]
["2026-09-25T14:15:03.762604+00:00", "trade", 4.87, 100.0]
["2026-09-25T14:15:03.762605+00:00", "trade", 4.87, 100.0]
["2026-09-25T14:15:03.762654+00:00", "trade", 4.87, 172.0]
["2026-09-25T14:15:03.762661+00:00", "trade", 4.87, 3.0]
["2026-09-25T14:15:03.762666+00:00", "trade", 4.87, 2.0]
["2026-09-25T14:15:03.762668+00:00", "trade", 4.87, 1.0]
["2026-09-25T14:15:03.762694+00:00", "quote", 4.87, 4.88]
["2026-09-25T14:15:03.762701+00:00", "quote", 4.87, 4.87]
["2026-09-25T14:15:03.762708+00:00", "quote", 4.87, 4.87]
["2026-09-25T14:15:03.762715+00:00", "quote", 4.87, 4.87]
["2026-09-25T14:15:03.762728+00:00", "quote", 4.87, 4.87]
["2026-09-25T14:15:03.762735+00:00", "quote", 4.87, 4.87]
["2026-09-25T14:15:03.762741+00:00", "quote", 4.87, 4.87]
["2026-09-25T14:15:03.762748+00:00", "quote", 4.87, 4.87]
["2026-09-25T14:15:03.762754+00:00", "quote", 4.87, 4.87]
["2026-09-25T14:15:03.762761+00:00", "quote", 4.87, 4.87]
["2026-09-25T14:15:03.762768+00:00", "quote", 4.87, 4.87]
["2026-09-25T14:15:03.762774+00:00", "quote", 4.87, 4.87]
["2026-09-25T14:15:03.762781+00:00", "quote", 4.87, 4.87]
["2026-09-25T14:15:03.762788+00:00", "quote", 4.87, 4.87]
["2026-09-25T14:15:03.762801+00:00", "quote", 4.87, 4.87]
["2026-09-25T14:15:03.762808+00:00", "quote", 4.87, 4.87]
["2026-09-25T14:15:03.762900+00:00", "quote", 4.87, 4.87]
["2026-09-25T14:15:03.762915+00:00", "quote", 4.87, 4.87]
["2026-09-25T14:15:03.762964+00:00", "quote", 4.87, 4.87]
["2026-09-25T14:15:03.763003+00:00", "trade", 4.87, 100.0]
["2026-09-25T14:15:03.763004+00:00", "trade", 4.87, 100.0]
["2026-09-25T14:15:03.763023+00:00", "quote", 4.86, 4.87]
["2026-09-25T14:15:03.763074+00:00", "trade", 4.87, 8.0]
["2026-09-25T14:15:03.763206+00:00", "trade", 4.871, 1.0]
["2026-09-25T14:15:03.763208+00:00", "quote", 4.86, 4.87]
["2026-09-25T14:15:03.763226+00:00", "quote", 4.86, 4.87]
["2026-09-25T14:15:03.763243+00:00", "quote", 4.86, 4.87]
["2026-09-25T14:15:03.763302+00:00", "quote", 4.86, 4.87]
["2026-09-25T14:15:03.763319+00:00", "trade", 4.865, 100.0]
["2026-09-25T14:15:03.763413+00:00", "quote", 4.86, 4.87]
["2026-09-25T14:15:03.763545+00:00", "quote", 4.86, 4.87]
["2026-09-25T14:15:03.763557+00:00", "trade", 4.865, 6.0]
["2026-09-25T14:15:03.763618+00:00", "quote", 4.86, 4.87]
["2026-09-25T14:15:03.763762+00:00", "quote", 4.86, 4.87]
["2026-09-25T14:15:03.764064+00:00", "quote", 4.86, 4.87]
["2026-09-25T14:15:03.788472+00:00", "quote", 4.86, 4.87]
["2026-09-25T14:15:03.789074+00:00", "trade", 4.87, 23.0]
["2026-09-25T14:15:03.789076+00:00", "quote", 4.86, 4.87]
["2026-09-25T14:15:03.789081+00:00", "trade", 4.87, 77.0]
["2026-09-25T14:15:03.789567+00:00", "quote", 4.86, 4.87]
["2026-09-25T14:15:03.789949+00:00", "quote", 4.86, 4.87]
["2026-09-25T14:15:03.852260+00:00", "trade", 4.865, 7.0]
["2026-09-25T14:15:04.007742+00:00", "trade", 4.8853, 1.0]
["2026-09-25T14:15:04.120150+00:00", "trade", 4.865, 210.0]
["2026-09-25T14:15:04.459396+00:00", "quote", 4.86, 4.87]
["2026-09-25T14:15:05.028591+00:00", "trade", 4.865, 175.0]
["2026-09-25T14:15:05.029407+00:00", "trade", 4.865, 125.0]
["2026-09-25T14:15:05.323092+00:00", "quote", 4.86, 4.87]
["2026-09-25T14:15:05.594433+00:00", "quote", 4.86, 4.87]
["2026-09-25T14:15:05.595445+00:00", "quote", 4.86, 4.87]
["2026-09-25T14:15:05.596291+00:00", "quote", 4.86, 4.87]
["2026-09-25T14:15:05.964380+00:00", "quote", 4.86, 4.87]
["2026-09-25T14:15:06.121938+00:00", "quote", 4.86, 4.87]
["2026-09-25T14:15:08.529443+00:00", "quote", 4.86, 4.87]
["2026-09-25T14:15:08.529893+00:00", "quote", 4.86, 4.87]
["2026-09-25T14:15:08.602727+00:00", "quote", 4.86, 4.87]
["2026-09-25T14:15:08.912450+00:00", "trade", 4.8622, 400.0]
["2026-09-25T14:15:08.913227+00:00", "quote", 4.86, 4.87]
["2026-09-25T14:15:09.167435+00:00", "quote", 4.86, 4.87]
["2026-09-25T14:15:09.167922+00:00", "quote", 4.86, 4.87]
["2026-09-25T14:15:09.448704+00:00", "quote", 4.86, 4.87]
["2026-09-25T14:15:09.449353+00:00", "quote", 4.86, 4.87]
["2026-09-25T14:15:09.449408+00:00", "quote", 4.86, 4.87]
["2026-09-25T14:15:09.449445+00:00", "quote", 4.86, 4.87]
["2026-09-25T14:15:10.085552+00:00", "quote", 4.86, 4.87]
["2026-09-25T14:15:10.085865+00:00", "quote", 4.86, 4.87]
["2026-09-25T14:15:10.086699+00:00", "quote", 4.86, 4.87]
["2026-09-25T14:15:10.206118+00:00", "quote", 4.86, 4.87]
["2026-09-25T14:15:10.207390+00:00", "quote", 4.86, 4.87]
["2026-09-25T14:15:10.207448+00:00", "quote", 4.86, 4.87]
["2026-09-25T14:15:10.207473+00:00", "quote", 4.86, 4.87]
["2026-09-25T14:15:10.450975+00:00", "quote", 4.86, 4.87]
["2026-09-25T14:15:10.451426+00:00", "quote", 4.86, 4.87]
["2026-09-25T14:15:10.521816+00:00", "quote", 4.86, 4.87]
["2026-09-25T14:15:10.522405+00:00", "quote", 4.86, 4.87]
["2026-09-25T14:15:10.528097+00:00", "quote", 4.86, 4.87]
["2026-09-25T14:15:10.534181+00:00", "quote", 4.86, 4.87]
["2026-09-25T14:15:10.567482+00:00", "quote", 4.86, 4.87]
["2026-09-25T14:15:10.568380+00:00", "quote", 4.86, 4.87]
["2026-09-25T14:15:11.345053+00:00", "trade", 4.86, 100.0]
["2026-09-25T14:15:11.345750+00:00", "quote", 4.86, 4.87]
["2026-09-25T14:15:11.366046+00:00", "trade", 4.86, 100.0]
["2026-09-25T14:15:11.366505+00:00", "quote", 4.86, 4.87]
["2026-09-25T14:15:11.366778+00:00", "quote", 4.86, 4.87]
["2026-09-25T14:15:11.370829+00:00", "trade", 4.8603, 15.0]
["2026-09-25T14:15:11.467830+00:00", "quote", 4.86, 4.87]
["2026-09-25T14:15:12.012052+00:00", "trade", 4.86, 20.0]
["2026-09-25T14:15:12.012053+00:00", "trade", 4.86, 100.0]
["2026-09-25T14:15:12.012057+00:00", "trade", 4.86, 100.0]
["2026-09-25T14:15:12.012059+00:00", "quote", 4.86, 4.87]
["2026-09-25T14:15:12.012120+00:00", "quote", 4.86, 4.86]
["2026-09-25T14:15:12.012127+00:00", "quote", 4.86, 4.86]
["2026-09-25T14:15:12.012134+00:00", "quote", 4.86, 4.86]
["2026-09-25T14:15:12.012142+00:00", "quote", 4.86, 4.86]
["2026-09-25T14:15:12.012155+00:00", "quote", 4.86, 4.86]
["2026-09-25T14:15:12.012162+00:00", "quote", 4.86, 4.86]
["2026-09-25T14:15:12.012169+00:00", "quote", 4.86, 4.86]
["2026-09-25T14:15:12.012181+00:00", "quote", 4.86, 4.86]
["2026-09-25T14:15:12.012188+00:00", "quote", 4.86, 4.86]
["2026-09-25T14:15:12.012293+00:00", "quote", 4.86, 4.86]
["2026-09-25T14:15:12.012299+00:00", "quote", 4.86, 4.86]
["2026-09-25T14:15:12.012313+00:00", "quote", 4.86, 4.86]
["2026-09-25T14:15:12.012320+00:00", "quote", 4.86, 4.86]
["2026-09-25T14:15:12.012326+00:00", "quote", 4.86, 4.86]
["2026-09-25T14:15:12.012330+00:00", "trade", 4.86, 100.0]
["2026-09-25T14:15:12.012334+00:00", "quote", 4.85, 4.86]
["2026-09-25T14:15:12.012357+00:00", "trade", 4.86, 2.0]
["2026-09-25T14:15:12.012458+00:00", "quote", 4.85, 4.86]
["2026-09-25T14:15:12.012572+00:00", "quote", 4.85, 4.86]
["2026-09-25T14:15:12.012953+00:00", "quote", 4.85, 4.86]
["2026-09-25T14:15:12.012968+00:00", "quote", 4.85, 4.86]
["2026-09-25T14:15:12.013018+00:00", "quote", 4.85, 4.86]
["2026-09-25T14:15:12.013234+00:00", "quote", 4.85, 4.86]
["2026-09-25T14:15:12.014489+00:00", "quote", 4.85, 4.86]
["2026-09-25T14:15:12.016903+00:00", "quote", 4.85, 4.86]
["2026-09-25T14:15:12.024808+00:00", "quote", 4.85, 4.86]
["2026-09-25T14:15:12.225348+00:00", "quote", 4.85, 4.86]
["2026-09-25T14:15:12.747650+00:00", "quote", 4.85, 4.86]
["2026-09-25T14:15:12.814712+00:00", "quote", 4.85, 4.86]
["2026-09-25T14:15:12.815012+00:00", "quote", 4.85, 4.86]
["2026-09-25T14:15:12.815255+00:00", "quote", 4.85, 4.86]
["2026-09-25T14:15:12.815498+00:00", "quote", 4.85, 4.86]
["2026-09-25T14:15:12.815708+00:00", "quote", 4.85, 4.86]
["2026-09-25T14:15:12.816175+00:00", "quote", 4.85, 4.86]
["2026-09-25T14:15:12.922533+00:00", "trade", 4.855, 10.0]
["2026-09-25T14:15:12.923044+00:00", "quote", 4.85, 4.86]
["2026-09-25T14:15:12.923069+00:00", "quote", 4.85, 4.86]
["2026-09-25T14:15:12.923430+00:00", "quote", 4.85, 4.86]
["2026-09-25T14:15:12.923458+00:00", "quote", 4.85, 4.86]
["2026-09-25T14:15:12.971901+00:00", "quote", 4.85, 4.86]
["2026-09-25T14:15:13.856681+00:00", "quote", 4.85, 4.86]
["2026-09-25T14:15:13.857124+00:00", "quote", 4.85, 4.86]
["2026-09-25T14:15:13.858492+00:00", "quote", 4.85, 4.86]
["2026-09-25T14:15:13.881019+00:00", "quote", 4.85, 4.86]
["2026-09-25T14:15:13.881049+00:00", "quote", 4.85, 4.86]
["2026-09-25T14:15:13.881107+00:00", "quote", 4.85, 4.86]
["2026-09-25T14:15:13.944167+00:00", "quote", 4.85, 4.86]
["2026-09-25T14:15:14.277249+00:00", "trade", 4.855, 1.0]
["2026-09-25T14:15:14.288736+00:00", "quote", 4.85, 4.86]
["2026-09-25T14:15:14.334295+00:00", "quote", 4.85, 4.86]
["2026-09-25T14:15:14.480904+00:00", "quote", 4.85, 4.86]
["2026-09-25T14:15:14.745600+00:00", "trade", 4.855, 1.0]
["2026-09-25T14:15:14.763073+00:00", "trade", 4.8825, 1.0]
["2026-09-25T14:15:15.169310+00:00", "quote", 4.85, 4.86]
["2026-09-25T14:15:15.406046+00:00", "quote", 4.85, 4.86]
["2026-09-25T14:15:15.558453+00:00", "trade", 4.855, 2500.0]
["2026-09-25T14:15:15.559234+00:00", "quote", 4.85, 4.86]
["2026-09-25T14:15:17.186369+00:00", "trade", 4.8601, 5.0]
["2026-09-25T14:15:18.201539+00:00", "trade", 4.855, 100.0]
["2026-09-25T14:15:18.201888+00:00", "quote", 4.85, 4.86]
["2026-09-25T14:15:18.202028+00:00", "quote", 4.85, 4.86]
["2026-09-25T14:15:18.202690+00:00", "quote", 4.85, 4.86]
["2026-09-25T14:15:18.202701+00:00", "quote", 4.85, 4.86]
["2026-09-25T14:15:18.359716+00:00", "quote", 4.85, 4.86]
["2026-09-25T14:15:18.359719+00:00", "trade", 4.85, 100.0]
["2026-09-25T14:15:18.359791+00:00", "quote", 4.85, 4.86]
["2026-09-25T14:15:18.360185+00:00", "quote", 4.85, 4.86]
["2026-09-25T14:15:18.360202+00:00", "quote", 4.85, 4.86]
["2026-09-25T14:15:18.360271+00:00", "quote", 4.85, 4.86]
["2026-09-25T14:15:18.360671+00:00", "quote", 4.85, 4.86]
["2026-09-25T14:15:18.494843+00:00", "quote", 4.85, 4.86]
["2026-09-25T14:15:19.782643+00:00", "trade", 4.8684, 4.0]
["2026-09-25T14:15:19.783945+00:00", "trade", 4.8684, 2.0]
["2026-09-25T14:15:20.146141+00:00", "quote", 4.85, 4.86]
["2026-09-25T14:15:21.776469+00:00", "quote", 4.85, 4.86]
["2026-09-25T14:15:21.794734+00:00", "quote", 4.85, 4.86]
["2026-09-25T14:15:21.795199+00:00", "quote", 4.85, 4.86]
["2026-09-25T14:15:21.795414+00:00", "quote", 4.85, 4.86]
["2026-09-25T14:15:21.795872+00:00", "quote", 4.85, 4.86]
["2026-09-25T14:15:21.832849+00:00", "trade", 4.855, 300.0]
["2026-09-25T14:15:21.862136+00:00", "trade", 4.855, 2.0]
["2026-09-25T14:15:24.103661+00:00", "trade", 4.8807, 2.0]
["2026-09-25T14:15:24.648972+00:00", "quote", 4.85, 4.86]
["2026-09-25T14:15:24.651597+00:00", "quote", 4.85, 4.86]
["2026-09-25T14:15:24.667973+00:00", "trade", 4.855, 1.0]
["2026-09-25T14:15:24.798886+00:00", "trade", 4.8793, 1.0]
["2026-09-25T14:15:24.799666+00:00", "quote", 4.85, 4.86]
["2026-09-25T14:15:24.955445+00:00", "quote", 4.85, 4.86]
["2026-09-25T14:15:25.253059+00:00", "quote", 4.85, 4.86]
["2026-09-25T14:15:26.092634+00:00", "quote", 4.85, 4.86]
["2026-09-25T14:15:26.092653+00:00", "trade", 4.855, 100.0]
["2026-09-25T14:15:26.223282+00:00", "quote", 4.85, 4.86]
["2026-09-25T14:15:26.251867+00:00", "trade", 4.855, 100.0]
["2026-09-25T14:15:27.036392+00:00", "trade", 4.855, 100.0]
["2026-09-25T14:15:27.037070+00:00", "trade", 4.855, 100.0]
["2026-09-25T14:15:27.037719+00:00", "trade", 4.855, 1.0]
["2026-09-25T14:15:27.124734+00:00", "quote", 4.85, 4.86]
["2026-09-25T14:15:27.125203+00:00", "quote", 4.85, 4.86]
["2026-09-25T14:15:27.207670+00:00", "trade", 4.8799, 42.0]
["2026-09-25T14:15:28.113932+00:00", "trade", 4.855, 100.0]
["2026-09-25T14:15:28.114237+00:00", "trade", 4.855, 100.0]
["2026-09-25T14:15:28.114238+00:00", "trade", 4.855, 185.0]
["2026-09-25T14:15:28.182387+00:00", "trade", 4.855, 47.0]
["2026-09-25T14:15:29.968903+00:00", "quote", 4.85, 4.86]
["2026-09-25T14:15:30.814408+00:00", "quote", 4.85, 4.86]
["2026-09-25T14:15:31.268630+00:00", "quote", 4.85, 4.86]
["2026-09-25T14:15:32.044932+00:00", "trade", 4.855, 1000.0]
["2026-09-25T14:15:32.045553+00:00", "trade", 4.855, 23.0]
["2026-09-25T14:15:32.046093+00:00", "trade", 4.855, 2.0]
["2026-09-25T14:15:32.324764+00:00", "quote", 4.85, 4.86]
["2026-09-25T14:15:33.215715+00:00", "trade", 4.855, 21.0]
["2026-09-25T14:15:33.657407+00:00", "quote", 4.85, 4.86]
["2026-09-25T14:15:33.995000+00:00", "quote", 4.85, 4.86]
["2026-09-25T14:15:33.995448+00:00", "quote", 4.85, 4.86]
["2026-09-25T14:15:33.995461+00:00", "quote", 4.85, 4.86]
["2026-09-25T14:15:33.995469+00:00", "quote", 4.85, 4.86]
["2026-09-25T14:15:33.995922+00:00", "quote", 4.85, 4.86]
["2026-09-25T14:15:34.003018+00:00", "quote", 4.85, 4.86]
["2026-09-25T14:15:34.302431+00:00", "quote", 4.85, 4.86]
["2026-09-25T14:15:34.399548+00:00", "quote", 4.85, 4.86]
["2026-09-25T14:15:35.651881+00:00", "quote", 4.85, 4.86]
["2026-09-25T14:15:35.655333+00:00", "quote", 4.85, 4.86]
["2026-09-25T14:15:35.758756+00:00", "quote", 4.85, 4.86]
["2026-09-25T14:15:35.762476+00:00", "quote", 4.85, 4.86]
["2026-09-25T14:15:37.370300+00:00", "quote", 4.85, 4.86]
["2026-09-25T14:15:37.604110+00:00", "quote", 4.85, 4.86]
["2026-09-25T14:15:37.624150+00:00", "quote", 4.85, 4.86]
["2026-09-25T14:15:37.834871+00:00", "quote", 4.85, 4.86]
["2026-09-25T14:15:37.834890+00:00", "quote", 4.85, 4.86]
["2026-09-25T14:15:37.887116+00:00", "quote", 4.85, 4.86]
["2026-09-25T14:15:37.925360+00:00", "quote", 4.85, 4.86]
["2026-09-25T14:15:37.952892+00:00", "quote", 4.85, 4.86]
["2026-09-25T14:15:38.195099+00:00", "quote", 4.85, 4.86]
["2026-09-25T14:15:38.240373+00:00", "quote", 4.85, 4.86]
["2026-09-25T14:15:38.243107+00:00", "trade", 4.855, 21.0]
["2026-09-25T14:15:38.244059+00:00", "trade", 4.855, 2.0]
["2026-09-25T14:15:38.401931+00:00", "quote", 4.85, 4.86]
["2026-09-25T14:15:38.406751+00:00", "quote", 4.85, 4.86]
["2026-09-25T14:15:38.469459+00:00", "quote", 4.85, 4.86]
["2026-09-25T14:15:38.966681+00:00", "quote", 4.85, 4.86]
["2026-09-25T14:15:38.967135+00:00", "quote", 4.85, 4.86]
["2026-09-25T14:15:39.027116+00:00", "quote", 4.85, 4.86]
["2026-09-25T14:15:39.128191+00:00", "quote", 4.85, 4.86]
["2026-09-25T14:15:39.823226+00:00", "quote", 4.85, 4.86]
["2026-09-25T14:15:39.823677+00:00", "quote", 4.85, 4.86]
["2026-09-25T14:15:39.825428+00:00", "quote", 4.85, 4.86]
["2026-09-25T14:15:40.245695+00:00", "trade", 4.855, 100.0]
["2026-09-25T14:15:41.254103+00:00", "trade", 4.855, 31.0]
["2026-09-25T14:15:41.520783+00:00", "quote", 4.85, 4.86]
["2026-09-25T14:15:42.957973+00:00", "trade", 4.8767, 2.0]
["2026-09-25T14:15:43.342851+00:00", "quote", 4.85, 4.86]
["2026-09-25T14:15:43.869343+00:00", "quote", 4.85, 4.86]
["2026-09-25T14:15:43.982694+00:00", "quote", 4.85, 4.86]
["2026-09-25T14:15:43.983160+00:00", "quote", 4.85, 4.86]
["2026-09-25T14:15:44.045278+00:00", "quote", 4.85, 4.86]
["2026-09-25T14:15:44.092641+00:00", "quote", 4.85, 4.86]
["2026-09-25T14:15:46.080002+00:00", "quote", 4.85, 4.86]
["2026-09-25T14:15:46.083246+00:00", "trade", 4.86, 100.0]
["2026-09-25T14:15:46.083270+00:00", "trade", 4.86, 11.0]
["2026-09-25T14:15:46.083270+00:00", "trade", 4.86, 100.0]
["2026-09-25T14:15:46.083271+00:00", "trade", 4.86, 15.0]
["2026-09-25T14:15:46.083311+00:00", "quote", 4.85, 4.86]
["2026-09-25T14:15:46.083318+00:00", "quote", 4.85, 4.86]
["2026-09-25T14:15:46.083325+00:00", "quote", 4.85, 4.86]
["2026-09-25T14:15:46.083332+00:00", "quote", 4.85, 4.86]
["2026-09-25T14:15:46.083338+00:00", "quote", 4.85, 4.86]
["2026-09-25T14:15:46.083345+00:00", "quote", 4.85, 4.86]
["2026-09-25T14:15:46.083352+00:00", "quote", 4.85, 4.86]
["2026-09-25T14:15:46.083358+00:00", "quote", 4.85, 4.86]
["2026-09-25T14:15:46.083373+00:00", "quote", 4.85, 4.86]
["2026-09-25T14:15:46.083535+00:00", "quote", 4.85, 4.86]
["2026-09-25T14:15:46.083542+00:00", "quote", 4.85, 4.86]
["2026-09-25T14:15:46.083549+00:00", "quote", 4.85, 4.86]
["2026-09-25T14:15:46.083556+00:00", "quote", 4.85, 4.86]
["2026-09-25T14:15:46.083562+00:00", "quote", 4.85, 4.86]
["2026-09-25T14:15:46.083564+00:00", "trade", 4.86, 100.0]
["2026-09-25T14:15:46.083571+00:00", "quote", 4.86, 4.86]
["2026-09-25T14:15:46.083572+00:00", "trade", 4.86, 300.0]
["2026-09-25T14:15:46.083572+00:00", "quote", 4.86, 4.86]
["2026-09-25T14:15:46.083576+00:00", "trade", 4.86, 100.0]
["2026-09-25T14:15:46.083578+00:00", "quote", 4.86, 4.86]
["2026-09-25T14:15:46.083588+00:00", "quote", 4.86, 4.86]
["2026-09-25T14:15:46.083594+00:00", "quote", 4.86, 4.86]
["2026-09-25T14:15:46.083601+00:00", "quote", 4.86, 4.86]
["2026-09-25T14:15:46.083608+00:00", "quote", 4.86, 4.86]
["2026-09-25T14:15:46.083615+00:00", "quote", 4.86, 4.86]
["2026-09-25T14:15:46.083622+00:00", "quote", 4.86, 4.86]
["2026-09-25T14:15:46.083635+00:00", "quote", 4.86, 4.86]
["2026-09-25T14:15:46.083642+00:00", "quote", 4.86, 4.86]
["2026-09-25T14:15:46.083727+00:00", "quote", 4.86, 4.86]
["2026-09-25T14:15:46.083734+00:00", "quote", 4.86, 4.86]
["2026-09-25T14:15:46.083741+00:00", "trade", 4.86, 8.0]
["2026-09-25T14:15:46.083741+00:00", "quote", 4.86, 4.86]
["2026-09-25T14:15:46.083747+00:00", "quote", 4.86, 4.86]
["2026-09-25T14:15:46.083772+00:00", "quote", 4.86, 4.86]
["2026-09-25T14:15:46.083830+00:00", "trade", 4.86, 8.0]
["2026-09-25T14:15:46.083831+00:00", "quote", 4.86, 4.87]
["2026-09-25T14:15:46.083832+00:00", "trade", 4.86, 300.0]
["2026-09-25T14:15:46.084219+00:00", "quote", 4.86, 4.87]
["2026-09-25T14:15:46.084294+00:00", "quote", 4.86, 4.87]
["2026-09-25T14:15:46.084309+00:00", "trade", 4.86, 1.0]
["2026-09-25T14:15:46.084770+00:00", "quote", 4.86, 4.87]
["2026-09-25T14:15:46.086019+00:00", "quote", 4.86, 4.87]
["2026-09-25T14:15:46.088583+00:00", "trade", 4.8591, 20.0]
["2026-09-25T14:15:46.092123+00:00", "quote", 4.86, 4.87]
["2026-09-25T14:15:46.092581+00:00", "quote", 4.86, 4.87]
["2026-09-25T14:15:46.094169+00:00", "quote", 4.86, 4.87]
["2026-09-25T14:15:46.156567+00:00", "trade", 4.865, 1.0]
["2026-09-25T14:15:46.229458+00:00", "quote", 4.86, 4.87]
["2026-09-25T14:15:46.230260+00:00", "quote", 4.86, 4.87]
["2026-09-25T14:15:46.231448+00:00", "quote", 4.86, 4.87]
["2026-09-25T14:15:46.232839+00:00", "quote", 4.86, 4.87]
["2026-09-25T14:15:46.271189+00:00", "trade", 4.865, 21.0]
["2026-09-25T14:15:47.026283+00:00", "trade", 4.865, 20.0]
["2026-09-25T14:15:47.027794+00:00", "trade", 4.865, 1.0]
["2026-09-25T14:15:47.085277+00:00", "trade", 4.865, 1.0]
["2026-09-25T14:15:48.019177+00:00", "quote", 4.86, 4.87]
["2026-09-25T14:15:48.488755+00:00", "quote", 4.86, 4.87]
["2026-09-25T14:15:49.486906+00:00", "quote", 4.86, 4.87]
["2026-09-25T14:15:49.488656+00:00", "quote", 4.86, 4.87]
["2026-09-25T14:15:49.493719+00:00", "quote", 4.86, 4.87]
["2026-09-25T14:15:50.127890+00:00", "quote", 4.86, 4.87]
["2026-09-25T14:15:50.128833+00:00", "quote", 4.86, 4.87]
["2026-09-25T14:15:50.513402+00:00", "trade", 4.8567, 17.0]
["2026-09-25T14:15:51.294505+00:00", "trade", 4.865, 21.0]
["2026-09-25T14:15:51.633801+00:00", "trade", 4.865, 3.0]
["2026-09-25T14:15:52.240670+00:00", "quote", 4.86, 4.87]
["2026-09-25T14:15:52.241135+00:00", "quote", 4.86, 4.87]
["2026-09-25T14:15:52.264354+00:00", "quote", 4.86, 4.87]
["2026-09-25T14:15:52.267883+00:00", "quote", 4.86, 4.87]
["2026-09-25T14:15:52.268090+00:00", "quote", 4.86, 4.87]
["2026-09-25T14:15:55.058705+00:00", "quote", 4.86, 4.87]
["2026-09-25T14:15:55.059043+00:00", "quote", 4.86, 4.87]
["2026-09-25T14:15:55.059825+00:00", "quote", 4.86, 4.87]
["2026-09-25T14:15:55.060861+00:00", "quote", 4.86, 4.87]
["2026-09-25T14:15:55.583640+00:00", "trade", 4.8748, 1.0]
["2026-09-25T14:15:55.796213+00:00", "quote", 4.86, 4.87]
["2026-09-25T14:15:56.309184+00:00", "trade", 4.865, 20.0]
["2026-09-25T14:15:56.310478+00:00", "quote", 4.86, 4.87]
["2026-09-25T14:15:56.310490+00:00", "quote", 4.86, 4.87]
["2026-09-25T14:15:56.310928+00:00", "quote", 4.86, 4.87]
["2026-09-25T14:15:56.310945+00:00", "quote", 4.86, 4.87]
["2026-09-25T14:15:56.311180+00:00", "quote", 4.86, 4.87]
["2026-09-25T14:15:56.311194+00:00", "quote", 4.86, 4.87]
["2026-09-25T14:15:56.634567+00:00", "quote", 4.86, 4.87]
["2026-09-25T14:15:56.635532+00:00", "quote", 4.86, 4.87]
["2026-09-25T14:15:57.513181+00:00", "quote", 4.86, 4.87]
["2026-09-25T14:15:57.513647+00:00", "quote", 4.86, 4.87]
["2026-09-25T14:15:57.518965+00:00", "trade", 4.865, 100.0]
["2026-09-25T14:15:57.980286+00:00", "quote", 4.86, 4.87]
["2026-09-25T14:15:57.981473+00:00", "quote", 4.86, 4.87]
["2026-09-25T14:15:57.990231+00:00", "quote", 4.86, 4.87]
["2026-09-25T14:15:57.990686+00:00", "quote", 4.86, 4.87]
["2026-09-25T14:15:58.570746+00:00", "quote", 4.86, 4.87]
["2026-09-25T14:15:59.363545+00:00", "quote", 4.86, 4.87]
["2026-09-25T14:15:59.364102+00:00", "quote", 4.86, 4.87]
["2026-09-25T14:15:59.382399+00:00", "quote", 4.86, 4.87]
["2026-09-25T14:15:59.382613+00:00", "quote", 4.86, 4.87]
["2026-09-25T14:15:59.386804+00:00", "quote", 4.86, 4.87]
["2026-09-25T14:15:59.387262+00:00", "quote", 4.86, 4.87]
["2026-09-25T14:15:59.629316+00:00", "quote", 4.86, 4.87]
["2026-09-25T14:15:59.640534+00:00", "quote", 4.86, 4.87]
["2026-09-25T14:15:59.863658+00:00", "quote", 4.86, 4.87]
["2026-09-25T14:15:59.864610+00:00", "quote", 4.86, 4.87]
["2026-09-25T14:16:00.063375+00:00", "trade", 4.881, 1.0]
["2026-09-25T14:16:00.083080+00:00", "quote", 4.86, 4.87]
["2026-09-25T14:16:00.770502+00:00", "quote", 4.86, 4.87]
["2026-09-25T14:16:00.803355+00:00", "quote", 4.86, 4.87]
["2026-09-25T14:16:00.805515+00:00", "quote", 4.86, 4.87]
["2026-09-25T14:16:00.805971+00:00", "quote", 4.86, 4.87]
["2026-09-25T14:16:00.809015+00:00", "quote", 4.86, 4.87]
["2026-09-25T14:16:00.813307+00:00", "quote", 4.86, 4.87]
["2026-09-25T14:16:01.117681+00:00", "trade", 4.865, 16.0]
["2026-09-25T14:16:01.194083+00:00", "quote", 4.86, 4.87]
["2026-09-25T14:16:01.194655+00:00", "quote", 4.86, 4.87]
["2026-09-25T14:16:01.648167+00:00", "quote", 4.86, 4.87]
["2026-09-25T14:16:01.649141+00:00", "quote", 4.86, 4.87]
["2026-09-25T14:16:02.183702+00:00", "quote", 4.86, 4.87]
["2026-09-25T14:16:02.240656+00:00", "quote", 4.86, 4.87]
["2026-09-25T14:16:03.026578+00:00", "quote", 4.86, 4.87]
["2026-09-25T14:16:03.027114+00:00", "quote", 4.86, 4.87]
["2026-09-25T14:16:03.051505+00:00", "quote", 4.86, 4.87]
["2026-09-25T14:16:03.058483+00:00", "quote", 4.86, 4.87]
["2026-09-25T14:16:03.064185+00:00", "quote", 4.86, 4.87]
["2026-09-25T14:16:04.009407+00:00", "quote", 4.86, 4.87]
["2026-09-25T14:16:04.038877+00:00", "quote", 4.86, 4.87]
["2026-09-25T14:16:06.341755+00:00", "quote", 4.86, 4.87]
["2026-09-25T14:16:06.341802+00:00", "quote", 4.86, 4.87]
["2026-09-25T14:16:06.342323+00:00", "quote", 4.86, 4.87]
["2026-09-25T14:16:06.344880+00:00", "quote", 4.86, 4.87]
["2026-09-25T14:16:06.345294+00:00", "quote", 4.86, 4.87]
["2026-09-25T14:16:08.135936+00:00", "quote", 4.86, 4.87]
["2026-09-25T14:16:08.143630+00:00", "quote", 4.86, 4.87]
["2026-09-25T14:16:08.144442+00:00", "quote", 4.86, 4.87]
["2026-09-25T14:16:08.144628+00:00", "trade", 4.865, 2.0]
["2026-09-25T14:16:08.144974+00:00", "quote", 4.86, 4.87]
["2026-09-25T14:16:08.149259+00:00", "quote", 4.86, 4.87]
["2026-09-25T14:16:08.189199+00:00", "quote", 4.86, 4.87]
["2026-09-25T14:16:08.200757+00:00", "quote", 4.86, 4.87]
["2026-09-25T14:16:08.203384+00:00", "quote", 4.86, 4.87]
["2026-09-25T14:16:08.205874+00:00", "quote", 4.86, 4.87]
["2026-09-25T14:16:08.216859+00:00", "quote", 4.86, 4.87]
["2026-09-25T14:16:08.223532+00:00", "quote", 4.86, 4.87]
["2026-09-25T14:16:08.234749+00:00", "quote", 4.86, 4.87]
["2026-09-25T14:16:08.239709+00:00", "quote", 4.86, 4.87]
["2026-09-25T14:16:08.241360+00:00", "quote", 4.86, 4.87]
["2026-09-25T14:16:08.241375+00:00", "quote", 4.86, 4.87]
["2026-09-25T14:16:08.508896+00:00", "trade", 4.8744, 1.0]
["2026-09-25T14:16:08.509693+00:00", "quote", 4.86, 4.87]
["2026-09-25T14:16:08.509700+00:00", "quote", 4.86, 4.87]
["2026-09-25T14:16:08.972847+00:00", "quote", 4.86, 4.87]
["2026-09-25T14:16:10.788275+00:00", "quote", 4.86, 4.87]
["2026-09-25T14:16:10.788344+00:00", "quote", 4.86, 4.87]
["2026-09-25T14:16:10.789402+00:00", "quote", 4.86, 4.87]
["2026-09-25T14:16:10.790400+00:00", "quote", 4.86, 4.87]
["2026-09-25T14:16:10.887794+00:00", "quote", 4.86, 4.87]
["2026-09-25T14:16:11.213786+00:00", "quote", 4.86, 4.87]
["2026-09-25T14:16:11.893694+00:00", "trade", 4.8686, 54.0]
["2026-09-25T14:16:11.937009+00:00", "quote", 4.86, 4.87]
["2026-09-25T14:16:11.937097+00:00", "quote", 4.86, 4.87]
["2026-09-25T14:16:11.937525+00:00", "quote", 4.86, 4.87]
["2026-09-25T14:16:11.939885+00:00", "quote", 4.86, 4.87]
["2026-09-25T14:16:11.945866+00:00", "trade", 4.865, 100.0]
["2026-09-25T14:16:11.946173+00:00", "trade", 4.865, 21.0]
["2026-09-25T14:16:11.946557+00:00", "quote", 4.86, 4.87]
["2026-09-25T14:16:11.947479+00:00", "quote", 4.86, 4.87]
["2026-09-25T14:16:12.384932+00:00", "trade", 4.865, 47.0]
["2026-09-25T14:16:12.385717+00:00", "quote", 4.86, 4.87]
["2026-09-25T14:16:13.184510+00:00", "quote", 4.86, 4.87]
["2026-09-25T14:16:16.090395+00:00", "trade", 4.8631, 17.0]
["2026-09-25T14:16:16.719524+00:00", "quote", 4.86, 4.87]
["2026-09-25T14:16:16.719575+00:00", "quote", 4.86, 4.87]
["2026-09-25T14:16:16.815741+00:00", "quote", 4.86, 4.87]
["2026-09-25T14:16:17.415822+00:00", "trade", 4.865, 20.0]
["2026-09-25T14:16:17.653271+00:00", "quote", 4.86, 4.87]
["2026-09-25T14:16:18.141819+00:00", "quote", 4.86, 4.87]
["2026-09-25T14:16:18.142271+00:00", "quote", 4.86, 4.87]
["2026-09-25T14:16:18.142299+00:00", "quote", 4.86, 4.87]
["2026-09-25T14:16:18.142370+00:00", "quote", 4.86, 4.87]
["2026-09-25T14:16:18.931000+00:00", "quote", 4.86, 4.87]
["2026-09-25T14:16:18.933910+00:00", "quote", 4.86, 4.87]
["2026-09-25T14:16:20.072992+00:00", "trade", 4.8695, 1000.0]
["2026-09-25T14:16:20.073613+00:00", "trade", 4.8694, 23.0]
["2026-09-25T14:16:20.075086+00:00", "quote", 4.86, 4.87]
["2026-09-25T14:16:20.075542+00:00", "quote", 4.86, 4.87]
["2026-09-25T14:16:20.498172+00:00", "quote", 4.86, 4.87]
["2026-09-25T14:16:20.498222+00:00", "quote", 4.86, 4.87]
["2026-09-25T14:16:20.500503+00:00", "quote", 4.86, 4.87]
["2026-09-25T14:16:20.501210+00:00", "quote", 4.86, 4.87]
["2026-09-25T14:16:20.515410+00:00", "trade", 4.8683, 7.0]
["2026-09-25T14:16:20.766821+00:00", "trade", 4.8742, 1.0]
["2026-09-25T14:16:21.087158+00:00", "quote", 4.86, 4.87]
["2026-09-25T14:16:21.087285+00:00", "quote", 4.86, 4.87]
["2026-09-25T14:16:21.090000+00:00", "quote", 4.86, 4.87]
["2026-09-25T14:16:21.090802+00:00", "quote", 4.86, 4.87]
["2026-09-25T14:16:21.095086+00:00", "quote", 4.86, 4.87]
["2026-09-25T14:16:21.238140+00:00", "trade", 4.865, 2.0]
["2026-09-25T14:16:21.238937+00:00", "quote", 4.86, 4.87]
["2026-09-25T14:16:21.537741+00:00", "quote", 4.86, 4.87]
["2026-09-25T14:16:21.568592+00:00", "quote", 4.86, 4.87]
["2026-09-25T14:16:21.786875+00:00", "quote", 4.86, 4.87]
["2026-09-25T14:16:21.887711+00:00", "quote", 4.86, 4.87]
["2026-09-25T14:16:22.042371+00:00", "quote", 4.86, 4.87]
["2026-09-25T14:16:22.042775+00:00", "quote", 4.86, 4.87]
["2026-09-25T14:16:22.042816+00:00", "quote", 4.86, 4.87]
["2026-09-25T14:16:22.047140+00:00", "quote", 4.86, 4.87]
["2026-09-25T14:16:22.446377+00:00", "trade", 4.865, 4.0]
["2026-09-25T14:16:22.446380+00:00", "trade", 4.865, 18.0]
["2026-09-25T14:16:22.447154+00:00", "quote", 4.86, 4.87]
["2026-09-25T14:16:22.447363+00:00", "quote", 4.86, 4.87]
["2026-09-25T14:16:23.497196+00:00", "quote", 4.86, 4.87]
["2026-09-25T14:16:24.029565+00:00", "quote", 4.86, 4.87]
["2026-09-25T14:16:24.037017+00:00", "quote", 4.86, 4.87]
["2026-09-25T14:16:24.038232+00:00", "quote", 4.86, 4.87]
["2026-09-25T14:16:24.040414+00:00", "quote", 4.86, 4.87]
["2026-09-25T14:16:24.041484+00:00", "quote", 4.86, 4.87]
["2026-09-25T14:16:24.522824+00:00", "quote", 4.86, 4.87]
["2026-09-25T14:16:24.990711+00:00", "quote", 4.86, 4.87]
["2026-09-25T14:16:25.476240+00:00", "quote", 4.86, 4.87]
["2026-09-25T14:16:25.476631+00:00", "quote", 4.86, 4.87]
["2026-09-25T14:16:25.476704+00:00", "quote", 4.86, 4.87]
["2026-09-25T14:16:25.476758+00:00", "quote", 4.86, 4.87]
["2026-09-25T14:16:25.476785+00:00", "quote", 4.86, 4.87]
["2026-09-25T14:16:25.477159+00:00", "quote", 4.86, 4.87]
["2026-09-25T14:16:25.477189+00:00", "quote", 4.86, 4.87]
["2026-09-25T14:16:25.477207+00:00", "quote", 4.86, 4.87]
["2026-09-25T14:16:25.477226+00:00", "quote", 4.86, 4.87]
["2026-09-25T14:16:25.477239+00:00", "quote", 4.86, 4.87]
["2026-09-25T14:16:25.519287+00:00", "quote", 4.86, 4.87]
["2026-09-25T14:16:25.577412+00:00", "quote", 4.86, 4.87]
["2026-09-25T14:16:25.577765+00:00", "quote", 4.86, 4.87]
["2026-09-25T14:16:25.577854+00:00", "quote", 4.86, 4.87]
["2026-09-25T14:16:25.577910+00:00", "quote", 4.86, 4.87]
["2026-09-25T14:16:26.472591+00:00", "quote", 4.86, 4.87]
["2026-09-25T14:16:26.473608+00:00", "quote", 4.86, 4.87]
["2026-09-25T14:16:26.695385+00:00", "quote", 4.86, 4.87]
["2026-09-25T14:16:26.695511+00:00", "quote", 4.86, 4.87]
["2026-09-25T14:16:27.245797+00:00", "quote", 4.86, 4.87]
["2026-09-25T14:16:27.246228+00:00", "quote", 4.86, 4.87]
["2026-09-25T14:16:27.246294+00:00", "quote", 4.86, 4.87]
["2026-09-25T14:16:27.246341+00:00", "quote", 4.86, 4.87]
["2026-09-25T14:16:27.246376+00:00", "quote", 4.86, 4.87]
["2026-09-25T14:16:27.246870+00:00", "quote", 4.86, 4.87]
["2026-09-25T14:16:27.475171+00:00", "trade", 4.865, 21.0]
["2026-09-25T14:16:27.475664+00:00", "quote", 4.86, 4.87]
["2026-09-25T14:16:27.476132+00:00", "trade", 4.87, 100.0]
["2026-09-25T14:16:27.476170+00:00", "quote", 4.86, 4.87]
["2026-09-25T14:16:27.476541+00:00", "quote", 4.87, 4.87]
["2026-09-25T14:16:27.476548+00:00", "quote", 4.87, 4.87]
["2026-09-25T14:16:27.476555+00:00", "quote", 4.87, 4.87]
["2026-09-25T14:16:27.476562+00:00", "quote", 4.87, 4.87]
["2026-09-25T14:16:27.476569+00:00", "quote", 4.87, 4.87]
["2026-09-25T14:16:27.476583+00:00", "quote", 4.87, 4.87]
["2026-09-25T14:16:27.476590+00:00", "quote", 4.87, 4.87]
["2026-09-25T14:16:27.476602+00:00", "quote", 4.87, 4.87]
["2026-09-25T14:16:27.476620+00:00", "trade", 4.87, 100.0]
["2026-09-25T14:16:27.476621+00:00", "trade", 4.87, 100.0]
["2026-09-25T14:16:27.476645+00:00", "quote", 4.87, 4.88]
["2026-09-25T14:16:27.476757+00:00", "quote", 4.87, 4.88]
["2026-09-25T14:16:27.476835+00:00", "quote", 4.87, 4.88]
["2026-09-25T14:16:27.477033+00:00", "quote", 4.87, 4.88]
["2026-09-25T14:16:27.477162+00:00", "quote", 4.87, 4.88]
["2026-09-25T14:16:27.477245+00:00", "trade", 4.87, 2.0]
["2026-09-25T14:16:27.477314+00:00", "quote", 4.87, 4.88]
["2026-09-25T14:16:27.481280+00:00", "quote", 4.87, 4.88]
["2026-09-25T14:16:27.483345+00:00", "quote", 4.87, 4.88]
["2026-09-25T14:16:28.476743+00:00", "quote", 4.87, 4.88]
["2026-09-25T14:16:28.477177+00:00", "quote", 4.87, 4.88]
["2026-09-25T14:16:28.647085+00:00", "quote", 4.87, 4.88]
["2026-09-25T14:16:28.670322+00:00", "quote", 4.87, 4.88]
["2026-09-25T14:16:28.737407+00:00", "quote", 4.87, 4.88]
["2026-09-25T14:16:28.841865+00:00", "quote", 4.87, 4.88]
["2026-09-25T14:16:28.939502+00:00", "quote", 4.87, 4.88]
["2026-09-25T14:16:29.035369+00:00", "quote", 4.87, 4.88]
["2026-09-25T14:16:29.835901+00:00", "quote", 4.87, 4.88]
["2026-09-25T14:16:30.038180+00:00", "quote", 4.87, 4.88]
["2026-09-25T14:16:30.553732+00:00", "quote", 4.87, 4.88]
["2026-09-25T14:16:30.554870+00:00", "quote", 4.87, 4.88]
["2026-09-25T14:16:32.146197+00:00", "quote", 4.87, 4.88]
["2026-09-25T14:16:33.122961+00:00", "trade", 4.8739, 1.0]
["2026-09-25T14:16:34.126346+00:00", "quote", 4.87, 4.88]
["2026-09-25T14:16:34.135474+00:00", "quote", 4.87, 4.88]
["2026-09-25T14:16:34.203238+00:00", "quote", 4.87, 4.88]
["2026-09-25T14:16:35.020729+00:00", "quote", 4.87, 4.88]
["2026-09-25T14:16:35.021264+00:00", "quote", 4.87, 4.88]
["2026-09-25T14:16:35.021310+00:00", "quote", 4.87, 4.88]
["2026-09-25T14:16:35.021722+00:00", "quote", 4.87, 4.88]
["2026-09-25T14:16:35.021756+00:00", "quote", 4.87, 4.88]
["2026-09-25T14:16:35.022262+00:00", "trade", 4.875, 4.0]
["2026-09-25T14:16:35.047912+00:00", "quote", 4.87, 4.88]
["2026-09-25T14:16:35.048413+00:00", "quote", 4.87, 4.88]
["2026-09-25T14:16:35.048870+00:00", "quote", 4.87, 4.88]
["2026-09-25T14:16:35.076850+00:00", "quote", 4.87, 4.88]
["2026-09-25T14:16:35.077348+00:00", "quote", 4.87, 4.88]
["2026-09-25T14:16:35.077367+00:00", "quote", 4.87, 4.88]
["2026-09-25T14:16:35.077806+00:00", "quote", 4.87, 4.88]
["2026-09-25T14:16:35.323839+00:00", "quote", 4.87, 4.88]
["2026-09-25T14:16:35.323861+00:00", "quote", 4.87, 4.88]
["2026-09-25T14:16:35.324351+00:00", "quote", 4.87, 4.88]
["2026-09-25T14:16:35.324814+00:00", "quote", 4.87, 4.88]
["2026-09-25T14:16:35.395608+00:00", "quote", 4.87, 4.88]
["2026-09-25T14:16:35.473154+00:00", "quote", 4.87, 4.88]
["2026-09-25T14:16:35.473694+00:00", "quote", 4.87, 4.88]
["2026-09-25T14:16:35.473723+00:00", "quote", 4.87, 4.88]
["2026-09-25T14:16:35.474182+00:00", "quote", 4.87, 4.88]
["2026-09-25T14:16:35.520255+00:00", "quote", 4.87, 4.88]
["2026-09-25T14:16:35.521000+00:00", "quote", 4.87, 4.88]
["2026-09-25T14:16:35.521965+00:00", "quote", 4.87, 4.88]
["2026-09-25T14:16:35.883035+00:00", "trade", 4.87, 132.0]
["2026-09-25T14:16:35.883362+00:00", "quote", 4.87, 4.88]
["2026-09-25T14:16:35.883455+00:00", "quote", 4.87, 4.88]
["2026-09-25T14:16:35.884189+00:00", "quote", 4.87, 4.88]
["2026-09-25T14:16:35.884238+00:00", "quote", 4.87, 4.88]
["2026-09-25T14:16:35.884245+00:00", "quote", 4.87, 4.88]
["2026-09-25T14:16:35.975191+00:00", "quote", 4.87, 4.88]
["2026-09-25T14:16:36.675354+00:00", "quote", 4.87, 4.88]
["2026-09-25T14:16:36.799539+00:00", "quote", 4.87, 4.88]
["2026-09-25T14:16:36.808520+00:00", "quote", 4.87, 4.88]
["2026-09-25T14:16:36.808992+00:00", "quote", 4.87, 4.88]
["2026-09-25T14:16:36.809003+00:00", "quote", 4.87, 4.88]
["2026-09-25T14:16:36.932053+00:00", "quote", 4.87, 4.88]
["2026-09-25T14:16:36.932477+00:00", "quote", 4.87, 4.88]
["2026-09-25T14:16:36.937974+00:00", "trade", 4.87, 61.0]
["2026-09-25T14:16:36.938463+00:00", "quote", 4.87, 4.88]
["2026-09-25T14:16:36.938481+00:00", "trade", 4.87, 350.0]
["2026-09-25T14:16:36.938483+00:00", "quote", 4.87, 4.88]
["2026-09-25T14:16:36.938688+00:00", "quote", 4.87, 4.88]
["2026-09-25T14:16:36.938919+00:00", "quote", 4.87, 4.88]
["2026-09-25T14:16:36.938926+00:00", "quote", 4.87, 4.88]
["2026-09-25T14:16:36.938964+00:00", "trade", 4.87, 100.0]
["2026-09-25T14:16:36.938966+00:00", "quote", 4.87, 4.88]
["2026-09-25T14:16:36.938973+00:00", "quote", 4.87, 4.88]
["2026-09-25T14:16:36.938998+00:00", "trade", 4.87, 100.0]
["2026-09-25T14:16:36.939029+00:00", "quote", 4.87, 4.88]
["2026-09-25T14:16:36.939102+00:00", "trade", 4.8698, 22.0]
["2026-09-25T14:16:36.939389+00:00", "quote", 4.87, 4.88]
["2026-09-25T14:16:36.939447+00:00", "quote", 4.87, 4.88]
["2026-09-25T14:16:36.939460+00:00", "quote", 4.87, 4.88]
["2026-09-25T14:16:37.005803+00:00", "trade", 4.875, 2000.0]
["2026-09-25T14:16:37.006538+00:00", "quote", 4.87, 4.88]
["2026-09-25T14:16:37.006551+00:00", "quote", 4.87, 4.88]
["2026-09-25T14:16:37.006863+00:00", "quote", 4.87, 4.88]
["2026-09-25T14:16:37.006964+00:00", "quote", 4.87, 4.88]
["2026-09-25T14:16:37.010386+00:00", "trade", 4.875, 10.0]
["2026-09-25T14:16:37.015025+00:00", "quote", 4.87, 4.88]
["2026-09-25T14:16:37.291793+00:00", "quote", 4.87, 4.88]
["2026-09-25T14:16:37.292157+00:00", "quote", 4.87, 4.88]
["2026-09-25T14:16:37.592369+00:00", "quote", 4.87, 4.88]
["2026-09-25T14:16:37.592470+00:00", "quote", 4.87, 4.88]
["2026-09-25T14:16:37.594251+00:00", "quote", 4.87, 4.88]
["2026-09-25T14:16:37.840141+00:00", "quote", 4.87, 4.88]
["2026-09-25T14:16:37.841161+00:00", "quote", 4.87, 4.88]
["2026-09-25T14:16:37.883163+00:00", "quote", 4.87, 4.88]
["2026-09-25T14:16:38.037727+00:00", "quote", 4.87, 4.88]
["2026-09-25T14:16:38.755470+00:00", "quote", 4.87, 4.88]
["2026-09-25T14:16:38.755942+00:00", "trade", 4.87, 1177.0]
["2026-09-25T14:16:38.755945+00:00", "quote", 4.87, 4.88]
["2026-09-25T14:16:38.756052+00:00", "quote", 4.87, 4.88]
["2026-09-25T14:16:38.756342+00:00", "quote", 4.87, 4.87]
["2026-09-25T14:16:38.756350+00:00", "quote", 4.87, 4.87]
["2026-09-25T14:16:38.756356+00:00", "quote", 4.87, 4.87]
["2026-09-25T14:16:38.756370+00:00", "quote", 4.87, 4.87]
["2026-09-25T14:16:38.756377+00:00", "quote", 4.87, 4.87]
["2026-09-25T14:16:38.756383+00:00", "quote", 4.87, 4.87]
["2026-09-25T14:16:38.756389+00:00", "quote", 4.87, 4.87]
["2026-09-25T14:16:38.756417+00:00", "quote", 4.87, 4.87]
["2026-09-25T14:16:38.756423+00:00", "trade", 4.87, 300.0]
["2026-09-25T14:16:38.756424+00:00", "trade", 4.87, 100.0]
["2026-09-25T14:16:38.756424+00:00", "quote", 4.87, 4.87]
["2026-09-25T14:16:38.756567+00:00", "trade", 4.8723, 21.0]
["2026-09-25T14:16:38.756650+00:00", "quote", 4.86, 4.87]
["2026-09-25T14:16:38.756876+00:00", "quote", 4.86, 4.87]
["2026-09-25T14:16:38.757036+00:00", "quote", 4.86, 4.87]
["2026-09-25T14:16:38.757314+00:00", "trade", 4.87, 15.0]
["2026-09-25T14:16:38.757320+00:00", "trade", 4.87, 5.0]
["2026-09-25T14:16:38.757470+00:00", "trade", 4.865, 100.0]
["2026-09-25T14:16:38.757473+00:00", "trade", 4.865, 3.0]
["2026-09-25T14:16:38.757689+00:00", "quote", 4.86, 4.87]
["2026-09-25T14:16:38.757753+00:00", "trade", 4.865, 100.0]
["2026-09-25T14:16:38.758346+00:00", "quote", 4.86, 4.87]
["2026-09-25T14:16:38.762644+00:00", "quote", 4.86, 4.87]
["2026-09-25T14:16:38.763179+00:00", "quote", 4.86, 4.87]
["2026-09-25T14:16:38.776906+00:00", "quote", 4.86, 4.87]
["2026-09-25T14:16:38.776932+00:00", "quote", 4.86, 4.87]
["2026-09-25T14:16:38.814341+00:00", "trade", 4.865, 2.0]
["2026-09-25T14:16:38.815527+00:00", "trade", 4.865, 175.0]
["2026-09-25T14:16:38.816287+00:00", "trade", 4.865, 125.0]
["2026-09-25T14:16:40.817602+00:00", "trade", 4.865, 2.0]
["2026-09-25T14:16:41.297200+00:00", "trade", 4.8724, 44.0]
["2026-09-25T14:16:42.414665+00:00", "quote", 4.86, 4.87]
["2026-09-25T14:16:42.415225+00:00", "quote", 4.86, 4.87]
["2026-09-25T14:16:42.421201+00:00", "trade", 4.865, 100.0]
["2026-09-25T14:16:42.423768+00:00", "trade", 4.865, 100.0]
["2026-09-25T14:16:42.615377+00:00", "trade", 4.865, 1.0]
["2026-09-25T14:16:42.615404+00:00", "trade", 4.865, 1.0]
["2026-09-25T14:16:43.689946+00:00", "trade", 4.865, 2.0]
["2026-09-25T14:16:44.112045+00:00", "quote", 4.86, 4.87]
["2026-09-25T14:16:44.112856+00:00", "quote", 4.86, 4.87]
["2026-09-25T14:16:44.544602+00:00", "quote", 4.86, 4.87]
["2026-09-25T14:16:44.545533+00:00", "quote", 4.86, 4.87]
["2026-09-25T14:16:44.803716+00:00", "quote", 4.86, 4.87]
["2026-09-25T14:16:44.816962+00:00", "quote", 4.86, 4.87]
["2026-09-25T14:16:44.817726+00:00", "trade", 4.865, 175.0]
["2026-09-25T14:16:44.818819+00:00", "quote", 4.86, 4.87]
["2026-09-25T14:16:44.819274+00:00", "quote", 4.86, 4.87]
["2026-09-25T14:16:45.025472+00:00", "quote", 4.86, 4.87]
["2026-09-25T14:16:45.288388+00:00", "quote", 4.86, 4.87]
["2026-09-25T14:16:45.611633+00:00", "quote", 4.86, 4.87]
["2026-09-25T14:16:45.805788+00:00", "quote", 4.86, 4.87]
["2026-09-25T14:16:47.405121+00:00", "trade", 4.865, 100.0]
["2026-09-25T14:16:47.413100+00:00", "trade", 4.865, 100.0]
["2026-09-25T14:16:47.415267+00:00", "trade", 4.865, 75.0]
["2026-09-25T14:16:47.415327+00:00", "trade", 4.865, 50.0]
["2026-09-25T14:16:47.415385+00:00", "trade", 4.865, 50.0]
["2026-09-25T14:16:47.416011+00:00", "trade", 4.865, 125.0]
["2026-09-25T14:16:47.416652+00:00", "trade", 4.865, 22.0]
["2026-09-25T14:16:47.443650+00:00", "quote", 4.86, 4.87]
["2026-09-25T14:16:47.448011+00:00", "quote", 4.86, 4.87]
["2026-09-25T14:16:47.450845+00:00", "quote", 4.86, 4.87]
["2026-09-25T14:16:47.461541+00:00", "quote", 4.86, 4.87]
["2026-09-25T14:16:47.619047+00:00", "trade", 4.86, 100.0]
["2026-09-25T14:16:47.620740+00:00", "quote", 4.86, 4.87]
["2026-09-25T14:16:47.667281+00:00", "quote", 4.86, 4.87]
["2026-09-25T14:16:47.918498+00:00", "quote", 4.86, 4.87]
["2026-09-25T14:16:47.919062+00:00", "quote", 4.86, 4.87]
["2026-09-25T14:16:47.919571+00:00", "quote", 4.86, 4.87]
["2026-09-25T14:16:48.117520+00:00", "quote", 4.86, 4.87]
["2026-09-25T14:16:48.444598+00:00", "quote", 4.86, 4.87]
["2026-09-25T14:16:48.592518+00:00", "quote", 4.86, 4.87]
["2026-09-25T14:16:48.831075+00:00", "quote", 4.86, 4.87]
["2026-09-25T14:16:48.831628+00:00", "quote", 4.86, 4.87]
["2026-09-25T14:16:49.274258+00:00", "trade", 4.8722, 2.0]
["2026-09-25T14:16:49.318742+00:00", "quote", 4.86, 4.87]
["2026-09-25T14:16:49.329430+00:00", "quote", 4.86, 4.87]
["2026-09-25T14:16:49.997298+00:00", "quote", 4.86, 4.87]
["2026-09-25T14:16:50.501165+00:00", "quote", 4.86, 4.87]
["2026-09-25T14:16:51.589861+00:00", "quote", 4.86, 4.87]
["2026-09-25T14:16:51.756236+00:00", "quote", 4.86, 4.87]
["2026-09-25T14:16:53.085757+00:00", "quote", 4.86, 4.87]
["2026-09-25T14:16:53.209567+00:00", "quote", 4.86, 4.87]
["2026-09-25T14:16:53.257604+00:00", "quote", 4.86, 4.87]
["2026-09-25T14:16:53.257614+00:00", "quote", 4.86, 4.87]
["2026-09-25T14:16:53.934609+00:00", "trade", 4.8672, 200.0]
["2026-09-25T14:16:54.577972+00:00", "quote", 4.86, 4.87]
["2026-09-25T14:16:54.603629+00:00", "quote", 4.86, 4.87]
["2026-09-25T14:16:54.706723+00:00", "quote", 4.86, 4.87]
["2026-09-25T14:16:54.707170+00:00", "quote", 4.86, 4.87]
["2026-09-25T14:16:55.089883+00:00", "quote", 4.86, 4.87]
["2026-09-25T14:16:55.216015+00:00", "quote", 4.86, 4.87]
["2026-09-25T14:16:55.682117+00:00", "trade", 4.86, 100.0]
["2026-09-25T14:16:55.685452+00:00", "quote", 4.86, 4.87]
["2026-09-25T14:16:56.819845+00:00", "quote", 4.86, 4.87]
["2026-09-25T14:16:57.433673+00:00", "trade", 4.865, 6.0]
["2026-09-25T14:16:57.487504+00:00", "quote", 4.86, 4.87]
["2026-09-25T14:16:58.135510+00:00", "quote", 4.86, 4.87]
["2026-09-25T14:16:58.135536+00:00", "quote", 4.86, 4.87]
["2026-09-25T14:16:59.350515+00:00", "quote", 4.86, 4.87]
["2026-09-25T14:16:59.533646+00:00", "quote", 4.86, 4.87]
["2026-09-25T14:16:59.534337+00:00", "quote", 4.86, 4.87]
["2026-09-25T14:16:59.571947+00:00", "quote", 4.86, 4.87]
["2026-09-25T14:17:00.281670+00:00", "trade", 4.872, 1.0]
["2026-09-25T14:17:00.368569+00:00", "quote", 4.86, 4.87]
["2026-09-25T14:17:00.402017+00:00", "quote", 4.86, 4.87]
["2026-09-25T14:17:00.665623+00:00", "quote", 4.86, 4.87]
["2026-09-25T14:17:00.666100+00:00", "quote", 4.86, 4.87]
["2026-09-25T14:17:01.023299+00:00", "quote", 4.86, 4.87]
["2026-09-25T14:17:01.157023+00:00", "quote", 4.86, 4.87]
["2026-09-25T14:17:01.158243+00:00", "quote", 4.86, 4.87]
["2026-09-25T14:17:01.160110+00:00", "quote", 4.86, 4.87]
["2026-09-25T14:17:01.160168+00:00", "quote", 4.86, 4.87]
["2026-09-25T14:17:01.166911+00:00", "quote", 4.86, 4.87]
["2026-09-25T14:17:01.320215+00:00", "quote", 4.86, 4.87]
["2026-09-25T14:17:01.320336+00:00", "quote", 4.86, 4.87]
["2026-09-25T14:17:01.323562+00:00", "quote", 4.86, 4.87]
["2026-09-25T14:17:03.047472+00:00", "quote", 4.86, 4.87]
["2026-09-25T14:17:03.689527+00:00", "quote", 4.86, 4.87]
["2026-09-25T14:17:03.750687+00:00", "quote", 4.86, 4.87]
["2026-09-25T14:17:03.753583+00:00", "quote", 4.86, 4.87]
["2026-09-25T14:17:04.035104+00:00", "quote", 4.86, 4.87]
["2026-09-25T14:17:05.030174+00:00", "trade", 4.86, 100.0]
["2026-09-25T14:17:05.031122+00:00", "quote", 4.86, 4.87]
["2026-09-25T14:17:07.309041+00:00", "trade", 4.865, 1.0]
["2026-09-25T14:17:07.309109+00:00", "trade", 4.865, 1.0]
["2026-09-25T14:17:08.160528+00:00", "trade", 4.86, 200.0]
["2026-09-25T14:17:08.160540+00:00", "trade", 4.86, 44.0]
["2026-09-25T14:17:08.160545+00:00", "trade", 4.86, 200.0]
["2026-09-25T14:17:08.160550+00:00", "trade", 4.86, 14.0]
["2026-09-25T14:17:08.160557+00:00", "quote", 4.86, 4.87]
["2026-09-25T14:17:08.161065+00:00", "quote", 4.86, 4.87]
["2026-09-25T14:17:08.161518+00:00", "trade", 4.86, 200.0]
["2026-09-25T14:17:08.162139+00:00", "trade", 4.86, 24.0]
["2026-09-25T14:17:08.162455+00:00", "quote", 4.86, 4.87]
["2026-09-25T14:17:08.162599+00:00", "quote", 4.86, 4.87]
["2026-09-25T14:17:08.162851+00:00", "quote", 4.86, 4.87]
["2026-09-25T14:17:08.163306+00:00", "quote", 4.86, 4.87]
["2026-09-25T14:17:08.165074+00:00", "quote", 4.86, 4.87]
["2026-09-25T14:17:08.545967+00:00", "trade", 4.865, 3.0]
["2026-09-25T14:17:08.636928+00:00", "quote", 4.86, 4.87]
["2026-09-25T14:17:08.758397+00:00", "trade", 4.8642, 14.0]
["2026-09-25T14:17:09.332119+00:00", "quote", 4.86, 4.87]
["2026-09-25T14:17:12.062878+00:00", "quote", 4.86, 4.87]
["2026-09-25T14:17:12.063331+00:00", "quote", 4.86, 4.87]
["2026-09-25T14:17:12.063617+00:00", "quote", 4.86, 4.87]
["2026-09-25T14:17:12.063892+00:00", "quote", 4.86, 4.87]
["2026-09-25T14:17:12.504740+00:00", "trade", 4.86, 5.0]
["2026-09-25T14:17:12.505233+00:00", "quote", 4.86, 4.87]
["2026-09-25T14:17:12.505789+00:00", "quote", 4.86, 4.87]
["2026-09-25T14:17:12.613265+00:00", "quote", 4.86, 4.87]
["2026-09-25T14:17:14.017210+00:00", "quote", 4.86, 4.87]
["2026-09-25T14:17:14.092615+00:00", "trade", 4.8716, 1.0]
["2026-09-25T14:17:14.093782+00:00", "quote", 4.86, 4.87]
["2026-09-25T14:17:14.093842+00:00", "quote", 4.86, 4.87]
["2026-09-25T14:17:14.093876+00:00", "quote", 4.86, 4.87]
["2026-09-25T14:17:14.093927+00:00", "quote", 4.86, 4.87]
["2026-09-25T14:17:14.476161+00:00", "quote", 4.86, 4.87]
["2026-09-25T14:17:16.557559+00:00", "quote", 4.86, 4.87]
["2026-09-25T14:17:16.564832+00:00", "quote", 4.86, 4.87]
["2026-09-25T14:17:16.569160+00:00", "trade", 4.86, 64.0]
["2026-09-25T14:17:16.569161+00:00", "trade", 4.86, 44.0]
["2026-09-25T14:17:16.569163+00:00", "trade", 4.86, 17.0]
["2026-09-25T14:17:16.569164+00:00", "trade", 4.86, 17.0]
["2026-09-25T14:17:16.569167+00:00", "trade", 4.86, 100.0]
["2026-09-25T14:17:16.569261+00:00", "quote", 4.86, 4.86]
["2026-09-25T14:17:16.569269+00:00", "quote", 4.86, 4.86]
["2026-09-25T14:17:16.569276+00:00", "quote", 4.86, 4.86]
["2026-09-25T14:17:16.569292+00:00", "quote", 4.86, 4.86]
["2026-09-25T14:17:16.569298+00:00", "quote", 4.86, 4.86]
["2026-09-25T14:17:16.569305+00:00", "quote", 4.86, 4.86]
["2026-09-25T14:17:16.569321+00:00", "quote", 4.86, 4.86]
["2026-09-25T14:17:16.569418+00:00", "quote", 4.86, 4.86]
["2026-09-25T14:17:16.569455+00:00", "trade", 4.86, 32.0]
["2026-09-25T14:17:16.569628+00:00", "quote", 4.86, 4.86]
["2026-09-25T14:17:16.569635+00:00", "quote", 4.86, 4.86]
["2026-09-25T14:17:16.569685+00:00", "quote", 4.86, 4.86]
["2026-09-25T14:17:16.569732+00:00", "trade", 4.86, 100.0]
["2026-09-25T14:17:16.571410+00:00", "trade", 4.86, 16.0]
["2026-09-25T14:17:16.571616+00:00", "quote", 4.85, 4.86]
["2026-09-25T14:17:16.571842+00:00", "quote", 4.85, 4.86]
["2026-09-25T14:17:16.571868+00:00", "quote", 4.85, 4.86]
["2026-09-25T14:17:16.571957+00:00", "quote", 4.85, 4.86]
["2026-09-25T14:17:16.572421+00:00", "quote", 4.85, 4.86]
["2026-09-25T14:17:16.572620+00:00", "quote", 4.85, 4.86]
["2026-09-25T14:17:16.577065+00:00", "quote", 4.85, 4.86]
["2026-09-25T14:17:16.768718+00:00", "quote", 4.85, 4.86]
["2026-09-25T14:17:17.403370+00:00", "quote", 4.85, 4.86]
["2026-09-25T14:17:19.973456+00:00", "quote", 4.85, 4.86]
["2026-09-25T14:17:21.512927+00:00", "quote", 4.85, 4.86]
["2026-09-25T14:17:21.513374+00:00", "quote", 4.85, 4.86]
["2026-09-25T14:17:21.668235+00:00", "quote", 4.85, 4.86]
["2026-09-25T14:17:22.019023+00:00", "quote", 4.85, 4.86]
["2026-09-25T14:17:29.588477+00:00", "quote", 4.85, 4.86]
["2026-09-25T14:17:29.730401+00:00", "trade", 4.8705, 1.0]
["2026-09-25T14:17:29.789952+00:00", "quote", 4.85, 4.86]
["2026-09-25T14:17:29.901359+00:00", "quote", 4.85, 4.86]
["2026-09-25T14:17:32.313464+00:00", "trade", 4.855, 1.0]
["2026-09-25T14:17:34.043986+00:00", "trade", 4.855, 500.0]
["2026-09-25T14:17:34.044606+00:00", "trade", 4.8571, 23.0]
["2026-09-25T14:17:34.052312+00:00", "trade", 4.858, 200.0]
["2026-09-25T14:17:34.053230+00:00", "quote", 4.85, 4.86]
["2026-09-25T14:17:34.054471+00:00", "quote", 4.85, 4.86]
["2026-09-25T14:17:34.054535+00:00", "quote", 4.85, 4.86]
["2026-09-25T14:17:34.064735+00:00", "trade", 4.855, 300.0]
["2026-09-25T14:17:35.783861+00:00", "trade", 4.855, 100.0]
["2026-09-25T14:17:35.784830+00:00", "quote", 4.85, 4.86]
["2026-09-25T14:17:35.785499+00:00", "quote", 4.85, 4.86]
["2026-09-25T14:17:35.788390+00:00", "quote", 4.85, 4.86]
["2026-09-25T14:17:39.358082+00:00", "trade", 4.86, 100.0]
["2026-09-25T14:17:39.503982+00:00", "trade", 4.86, 2.0]
["2026-09-25T14:17:39.504344+00:00", "trade", 4.86, 1.0]
["2026-09-25T14:17:39.610593+00:00", "trade", 4.855, 100.0]
["2026-09-25T14:17:39.661993+00:00", "trade", 4.855, 100.0]
["2026-09-25T14:17:41.285585+00:00", "trade", 4.8698, 1.0]
["2026-09-25T14:17:41.301533+00:00", "trade", 4.86, 195.0]
["2026-09-25T14:17:43.051462+00:00", "quote", 4.85, 4.86]
["2026-09-25T14:17:43.280312+00:00", "quote", 4.85, 4.86]
["2026-09-25T14:17:43.868656+00:00", "trade", 4.855, 1.0]
["2026-09-25T14:17:43.897593+00:00", "trade", 4.855, 100.0]
["2026-09-25T14:17:46.638201+00:00", "quote", 4.85, 4.86]
["2026-09-25T14:17:46.640185+00:00", "quote", 4.85, 4.86]
["2026-09-25T14:17:46.896625+00:00", "quote", 4.85, 4.86]
["2026-09-25T14:17:47.435090+00:00", "quote", 4.85, 4.86]
["2026-09-25T14:17:47.435795+00:00", "quote", 4.85, 4.86]
["2026-09-25T14:17:47.437092+00:00", "quote", 4.85, 4.86]
["2026-09-25T14:17:50.745725+00:00", "trade", 4.855, 2.0]
["2026-09-25T14:17:51.029318+00:00", "trade", 4.8576, 1.0]
["2026-09-25T14:17:51.029328+00:00", "trade", 4.8576, 1.0]
["2026-09-25T14:17:53.562131+00:00", "quote", 4.85, 4.86]
["2026-09-25T14:17:53.562427+00:00", "trade", 4.855, 91.0]
["2026-09-25T14:17:53.564424+00:00", "quote", 4.85, 4.86]
["2026-09-25T14:17:53.564462+00:00", "quote", 4.85, 4.86]
["2026-09-25T14:17:53.581038+00:00", "quote", 4.85, 4.86]
["2026-09-25T14:17:53.729273+00:00", "quote", 4.85, 4.86]
["2026-09-25T14:17:54.048154+00:00", "quote", 4.85, 4.86]
["2026-09-25T14:17:54.048504+00:00", "quote", 4.85, 4.86]
["2026-09-25T14:17:54.061334+00:00", "trade", 4.8599, 1.0]
["2026-09-25T14:17:54.062122+00:00", "quote", 4.85, 4.86]
["2026-09-25T14:17:54.210160+00:00", "quote", 4.85, 4.86]
["2026-09-25T14:17:54.320483+00:00", "quote", 4.85, 4.86]
["2026-09-25T14:17:54.321016+00:00", "quote", 4.85, 4.86]
["2026-09-25T14:17:54.321470+00:00", "quote", 4.85, 4.86]
["2026-09-25T14:17:54.522530+00:00", "quote", 4.85, 4.86]
["2026-09-25T14:17:54.554604+00:00", "trade", 4.855, 9.0]
["2026-09-25T14:17:54.557875+00:00", "quote", 4.85, 4.86]
["2026-09-25T14:17:54.781268+00:00", "quote", 4.85, 4.86]
["2026-09-25T14:17:57.732863+00:00", "trade", 4.8672, 2.0]
["2026-09-25T14:18:02.811429+00:00", "trade", 4.8501, 26.0]
["2026-09-25T14:18:03.731574+00:00", "quote", 4.85, 4.86]
["2026-09-25T14:18:03.731590+00:00", "quote", 4.85, 4.86]
["2026-09-25T14:18:03.850337+00:00", "trade", 4.855, 25.0]
["2026-09-25T14:18:04.404634+00:00", "trade", 4.855, 2.0]
["2026-09-25T14:18:05.083635+00:00", "quote", 4.85, 4.86]
["2026-09-25T14:18:05.084669+00:00", "quote", 4.85, 4.86]
["2026-09-25T14:18:05.085267+00:00", "quote", 4.85, 4.86]
["2026-09-25T14:18:05.833697+00:00", "trade", 4.855, 100.0]
["2026-09-25T14:18:08.119185+00:00", "quote", 4.85, 4.86]
["2026-09-25T14:18:08.330842+00:00", "quote", 4.85, 4.86]
["2026-09-25T14:18:09.047485+00:00", "quote", 4.85, 4.86]
["2026-09-25T14:18:09.050427+00:00", "quote", 4.85, 4.86]
["2026-09-25T14:18:09.052821+00:00", "trade", 4.855, 3.0]
["2026-09-25T14:18:09.052821+00:00", "trade", 4.855, 97.0]
["2026-09-25T14:18:09.053129+00:00", "trade", 4.855, 75.0]
["2026-09-25T14:18:09.053565+00:00", "trade", 4.855, 100.0]
["2026-09-25T14:18:09.055328+00:00", "quote", 4.85, 4.86]
["2026-09-25T14:18:09.055385+00:00", "trade", 4.855, 8.0]
["2026-09-25T14:18:09.055386+00:00", "trade", 4.855, 1.0]
["2026-09-25T14:18:09.451979+00:00", "trade", 4.8668, 1.0]
["2026-09-25T14:18:11.005992+00:00", "quote", 4.85, 4.86]
["2026-09-25T14:18:14.336536+00:00", "quote", 4.85, 4.86]
["2026-09-25T14:18:14.470239+00:00", "trade", 4.855, 2.0]
["2026-09-25T14:18:14.471028+00:00", "quote", 4.85, 4.86]
["2026-09-25T14:18:14.510735+00:00", "trade", 4.855, 3.0]
["2026-09-25T14:18:15.559436+00:00", "trade", 4.855, 6.0]
["2026-09-25T14:18:15.559528+00:00", "trade", 4.855, 4.0]
["2026-09-25T14:18:15.570566+00:00", "trade", 4.855, 3.0]
["2026-09-25T14:18:16.342566+00:00", "quote", 4.85, 4.86]
["2026-09-25T14:18:16.343092+00:00", "quote", 4.85, 4.86]
["2026-09-25T14:18:16.345839+00:00", "quote", 4.85, 4.86]
["2026-09-25T14:18:16.727069+00:00", "quote", 4.85, 4.86]
["2026-09-25T14:18:16.740632+00:00", "quote", 4.85, 4.86]
["2026-09-25T14:18:16.768177+00:00", "quote", 4.85, 4.86]
["2026-09-25T14:18:16.768740+00:00", "quote", 4.85, 4.86]
["2026-09-25T14:18:17.021337+00:00", "quote", 4.85, 4.86]
["2026-09-25T14:18:19.365902+00:00", "trade", 4.86, 1.0]
["2026-09-25T14:18:19.366804+00:00", "trade", 4.86, 100.0]
["2026-09-25T14:18:19.366805+00:00", "trade", 4.86, 100.0]
["2026-09-25T14:18:19.366807+00:00", "trade", 4.86, 200.0]
["2026-09-25T14:18:19.366808+00:00", "trade", 4.86, 600.0]
["2026-09-25T14:18:19.366879+00:00", "quote", 4.85, 4.86]
["2026-09-25T14:18:19.366886+00:00", "quote", 4.85, 4.86]
["2026-09-25T14:18:19.366893+00:00", "quote", 4.85, 4.86]
["2026-09-25T14:18:19.366899+00:00", "quote", 4.85, 4.86]
["2026-09-25T14:18:19.366905+00:00", "quote", 4.85, 4.86]
["2026-09-25T14:18:19.366986+00:00", "trade", 4.86, 100.0]
["2026-09-25T14:18:19.366995+00:00", "trade", 4.86, 500.0]
["2026-09-25T14:18:19.366996+00:00", "quote", 4.85, 4.86]
["2026-09-25T14:18:19.367079+00:00", "quote", 4.85, 4.86]
["2026-09-25T14:18:19.367380+00:00", "quote", 4.85, 4.86]
["2026-09-25T14:18:19.367387+00:00", "quote", 4.85, 4.86]
["2026-09-25T14:18:19.367525+00:00", "quote", 4.85, 4.86]
["2026-09-25T14:18:19.367543+00:00", "quote", 4.85, 4.86]
["2026-09-25T14:18:19.367624+00:00", "quote", 4.85, 4.86]
["2026-09-25T14:18:19.368022+00:00", "trade", 4.86, 100.0]
["2026-09-25T14:18:19.368408+00:00", "trade", 4.86, 100.0]
["2026-09-25T14:18:19.368745+00:00", "quote", 4.86, 4.86]
["2026-09-25T14:18:19.368753+00:00", "quote", 4.86, 4.86]
["2026-09-25T14:18:19.368759+00:00", "quote", 4.86, 4.86]
["2026-09-25T14:18:19.368766+00:00", "quote", 4.86, 4.86]
["2026-09-25T14:18:19.368779+00:00", "quote", 4.86, 4.86]
["2026-09-25T14:18:19.368785+00:00", "quote", 4.86, 4.86]
["2026-09-25T14:18:19.368792+00:00", "quote", 4.86, 4.86]
["2026-09-25T14:18:19.368799+00:00", "quote", 4.86, 4.86]
["2026-09-25T14:18:19.368806+00:00", "quote", 4.86, 4.86]
["2026-09-25T14:18:19.368820+00:00", "quote", 4.86, 4.86]
["2026-09-25T14:18:19.368826+00:00", "quote", 4.86, 4.86]
["2026-09-25T14:18:19.368828+00:00", "trade", 4.86, 400.0]
["2026-09-25T14:18:19.368829+00:00", "trade", 4.86, 8.0]
["2026-09-25T14:18:19.368829+00:00", "trade", 4.86, 100.0]
["2026-09-25T14:18:19.368829+00:00", "quote", 4.86, 4.87]
["2026-09-25T14:18:19.368833+00:00", "quote", 4.86, 4.87]
["2026-09-25T14:18:19.368840+00:00", "quote", 4.86, 4.87]
["2026-09-25T14:18:19.368853+00:00", "quote", 4.86, 4.87]
["2026-09-25T14:18:19.368856+00:00", "quote", 4.86, 4.87]
["2026-09-25T14:18:19.368880+00:00", "quote", 4.86, 4.87]
["2026-09-25T14:18:19.368887+00:00", "quote", 4.86, 4.87]
["2026-09-25T14:18:19.368894+00:00", "quote", 4.86, 4.87]
["2026-09-25T14:18:19.368905+00:00", "quote", 4.86, 4.87]
["2026-09-25T14:18:19.368912+00:00", "quote", 4.86, 4.87]
["2026-09-25T14:18:19.368924+00:00", "quote", 4.86, 4.87]
["2026-09-25T14:18:19.369663+00:00", "quote", 4.86, 4.87]
["2026-09-25T14:18:19.369914+00:00", "trade", 4.86, 8.0]
["2026-09-25T14:18:19.369931+00:00", "quote", 4.86, 4.87]
["2026-09-25T14:18:19.371991+00:00", "quote", 4.86, 4.87]
["2026-09-25T14:18:19.372020+00:00", "quote", 4.86, 4.87]
["2026-09-25T14:18:19.372354+00:00", "quote", 4.86, 4.87]
["2026-09-25T14:18:19.372777+00:00", "quote", 4.86, 4.87]
["2026-09-25T14:18:19.373240+00:00", "quote", 4.86, 4.87]
["2026-09-25T14:18:19.373735+00:00", "quote", 4.86, 4.87]
["2026-09-25T14:18:19.377416+00:00", "trade", 4.865, 100.0]
["2026-09-25T14:18:19.377422+00:00", "trade", 4.865, 300.0]
["2026-09-25T14:18:19.378697+00:00", "quote", 4.86, 4.87]
["2026-09-25T14:18:19.379034+00:00", "quote", 4.86, 4.87]
["2026-09-25T14:18:19.382789+00:00", "quote", 4.86, 4.87]
["2026-09-25T14:18:19.386794+00:00", "trade", 4.865, 100.0]
["2026-09-25T14:18:19.386845+00:00", "trade", 4.865, 100.0]
["2026-09-25T14:18:19.870941+00:00", "quote", 4.86, 4.87]
["2026-09-25T14:18:19.871393+00:00", "quote", 4.86, 4.87]
["2026-09-25T14:18:20.058683+00:00", "trade", 4.87, 200.0]
["2026-09-25T14:18:20.058685+00:00", "trade", 4.87, 600.0]
["2026-09-25T14:18:20.058711+00:00", "trade", 4.87, 24.0]
["2026-09-25T14:18:20.058714+00:00", "trade", 4.87, 100.0]
["2026-09-25T14:18:20.058721+00:00", "trade", 4.87, 147.0]
["2026-09-25T14:18:20.058726+00:00", "trade", 4.87, 200.0]
["2026-09-25T14:18:20.058746+00:00", "quote", 4.86, 4.87]
["2026-09-25T14:18:20.058753+00:00", "trade", 4.87, 100.0]
["2026-09-25T14:18:20.058753+00:00", "trade", 4.87, 100.0]
["2026-09-25T14:18:20.058753+00:00", "quote", 4.86, 4.87]
["2026-09-25T14:18:20.058768+00:00", "quote", 4.86, 4.87]
["2026-09-25T14:18:20.058774+00:00", "quote", 4.86, 4.87]
["2026-09-25T14:18:20.058781+00:00", "quote", 4.86, 4.87]
["2026-09-25T14:18:20.058788+00:00", "quote", 4.86, 4.87]
["2026-09-25T14:18:20.058794+00:00", "quote", 4.86, 4.87]
["2026-09-25T14:18:20.058801+00:00", "quote", 4.86, 4.87]
["2026-09-25T14:18:20.058808+00:00", "quote", 4.86, 4.87]
["2026-09-25T14:18:20.058814+00:00", "quote", 4.86, 4.87]
["2026-09-25T14:18:20.058821+00:00", "quote", 4.86, 4.87]
["2026-09-25T14:18:20.058827+00:00", "quote", 4.86, 4.87]
["2026-09-25T14:18:20.058834+00:00", "trade", 4.87, 100.0]
["2026-09-25T14:18:20.058834+00:00", "quote", 4.86, 4.87]
["2026-09-25T14:18:20.058841+00:00", "quote", 4.86, 4.87]
["2026-09-25T14:18:20.058848+00:00", "quote", 4.86, 4.87]
["2026-09-25T14:18:20.058854+00:00", "quote", 4.86, 4.87]
["2026-09-25T14:18:20.058861+00:00", "quote", 4.86, 4.87]
["2026-09-25T14:18:20.058864+00:00", "quote", 4.86, 4.87]
["2026-09-25T14:18:20.058981+00:00", "quote", 4.87, 4.87]
["2026-09-25T14:18:20.058991+00:00", "quote", 4.87, 4.87]
["2026-09-25T14:18:20.059006+00:00", "quote", 4.87, 4.87]
["2026-09-25T14:18:20.059013+00:00", "quote", 4.87, 4.87]
["2026-09-25T14:18:20.059027+00:00", "quote", 4.87, 4.87]
["2026-09-25T14:18:20.059033+00:00", "quote", 4.87, 4.87]
["2026-09-25T14:18:20.059040+00:00", "quote", 4.87, 4.87]
["2026-09-25T14:18:20.059047+00:00", "quote", 4.87, 4.87]
["2026-09-25T14:18:20.059053+00:00", "quote", 4.87, 4.87]
["2026-09-25T14:18:20.059061+00:00", "quote", 4.87, 4.87]
["2026-09-25T14:18:20.059068+00:00", "quote", 4.87, 4.87]
["2026-09-25T14:18:20.059074+00:00", "quote", 4.87, 4.87]
["2026-09-25T14:18:20.059082+00:00", "quote", 4.87, 4.87]
["2026-09-25T14:18:20.059089+00:00", "quote", 4.87, 4.87]
["2026-09-25T14:18:20.059094+00:00", "quote", 4.87, 4.87]
["2026-09-25T14:18:20.059096+00:00", "quote", 4.87, 4.87]
["2026-09-25T14:18:20.059102+00:00", "quote", 4.87, 4.87]
["2026-09-25T14:18:20.059111+00:00", "quote", 4.87, 4.87]
["2026-09-25T14:18:20.059119+00:00", "quote", 4.87, 4.87]
["2026-09-25T14:18:20.059125+00:00", "quote", 4.87, 4.87]
["2026-09-25T14:18:20.059138+00:00", "quote", 4.87, 4.87]
["2026-09-25T14:18:20.059171+00:00", "trade", 4.87, 100.0]
["2026-09-25T14:18:20.059173+00:00", "quote", 4.87, 4.88]
["2026-09-25T14:18:20.059207+00:00", "quote", 4.87, 4.88]
["2026-09-25T14:18:20.059238+00:00", "quote", 4.87, 4.88]
["2026-09-25T14:18:20.059301+00:00", "quote", 4.87, 4.88]
["2026-09-25T14:18:20.059545+00:00", "quote", 4.87, 4.88]
["2026-09-25T14:18:20.059568+00:00", "quote", 4.87, 4.88]
["2026-09-25T14:18:20.059606+00:00", "quote", 4.87, 4.88]
["2026-09-25T14:18:20.059653+00:00", "quote", 4.87, 4.88]
["2026-09-25T14:18:20.059708+00:00", "quote", 4.87, 4.88]
["2026-09-25T14:18:20.060088+00:00", "quote", 4.87, 4.88]
["2026-09-25T14:18:20.060347+00:00", "trade", 4.87, 100.0]
["2026-09-25T14:18:20.060540+00:00", "quote", 4.87, 4.88]
["2026-09-25T14:18:20.061047+00:00", "quote", 4.87, 4.88]
["2026-09-25T14:18:20.061053+00:00", "quote", 4.87, 4.88]
["2026-09-25T14:18:20.061648+00:00", "quote", 4.87, 4.88]
["2026-09-25T14:18:20.061666+00:00", "quote", 4.87, 4.88]
["2026-09-25T14:18:20.063988+00:00", "quote", 4.87, 4.88]
["2026-09-25T14:18:20.071539+00:00", "quote", 4.87, 4.88]
["2026-09-25T14:18:20.071821+00:00", "quote", 4.87, 4.88]
["2026-09-25T14:18:20.139305+00:00", "trade", 4.87, 100.0]
["2026-09-25T14:18:20.139557+00:00", "quote", 4.87, 4.88]
["2026-09-25T14:18:20.139671+00:00", "quote", 4.87, 4.88]
["2026-09-25T14:18:20.139679+00:00", "quote", 4.87, 4.88]
["2026-09-25T14:18:20.139772+00:00", "quote", 4.87, 4.88]
["2026-09-25T14:18:20.140120+00:00", "quote", 4.87, 4.88]
["2026-09-25T14:18:20.368816+00:00", "quote", 4.87, 4.88]
["2026-09-25T14:18:20.368841+00:00", "quote", 4.87, 4.88]
["2026-09-25T14:18:20.370792+00:00", "trade", 4.875, 3.0]
["2026-09-25T14:18:20.371883+00:00", "trade", 4.875, 175.0]
["2026-09-25T14:18:20.400367+00:00", "trade", 4.8664, 1.0]
["2026-09-25T14:18:21.060438+00:00", "trade", 4.875, 2.0]
["2026-09-25T14:18:22.060449+00:00", "trade", 4.875, 11.0]
["2026-09-25T14:18:22.155747+00:00", "quote", 4.87, 4.88]
["2026-09-25T14:18:22.155767+00:00", "quote", 4.87, 4.88]
["2026-09-25T14:18:22.155966+00:00", "quote", 4.87, 4.88]
["2026-09-25T14:18:22.156395+00:00", "trade", 4.87, 100.0]
["2026-09-25T14:18:22.156583+00:00", "quote", 4.87, 4.88]
["2026-09-25T14:18:22.156631+00:00", "quote", 4.87, 4.88]
["2026-09-25T14:18:22.156819+00:00", "quote", 4.87, 4.88]
["2026-09-25T14:18:22.156877+00:00", "quote", 4.87, 4.88]
["2026-09-25T14:18:22.166597+00:00", "quote", 4.87, 4.88]
["2026-09-25T14:18:22.166782+00:00", "trade", 4.875, 1.0]
["2026-09-25T14:18:22.167231+00:00", "quote", 4.87, 4.88]
["2026-09-25T14:18:22.167282+00:00", "quote", 4.87, 4.88]
["2026-09-25T14:18:22.171417+00:00", "quote", 4.87, 4.88]
["2026-09-25T14:18:22.298690+00:00", "quote", 4.87, 4.88]
["2026-09-25T14:18:22.300139+00:00", "quote", 4.87, 4.88]
["2026-09-25T14:18:24.274641+00:00", "quote", 4.87, 4.88]
["2026-09-25T14:18:24.274760+00:00", "quote", 4.87, 4.88]
["2026-09-25T14:18:24.275261+00:00", "quote", 4.87, 4.88]
["2026-09-25T14:18:24.275419+00:00", "quote", 4.87, 4.88]
["2026-09-25T14:18:24.285261+00:00", "quote", 4.87, 4.88]
["2026-09-25T14:18:24.287635+00:00", "quote", 4.87, 4.88]
["2026-09-25T14:18:24.315825+00:00", "quote", 4.87, 4.88]
["2026-09-25T14:18:25.282283+00:00", "quote", 4.87, 4.88]
["2026-09-25T14:18:25.454845+00:00", "quote", 4.87, 4.88]
["2026-09-25T14:18:25.454909+00:00", "trade", 4.88, 1.0]
["2026-09-25T14:18:25.454923+00:00", "trade", 4.88, 20.0]
["2026-09-25T14:18:26.601838+00:00", "trade", 4.875, 100.0]
["2026-09-25T14:18:28.866730+00:00", "trade", 4.8664, 2.0]
["2026-09-25T14:18:29.818850+00:00", "quote", 4.87, 4.88]
["2026-09-25T14:18:29.818972+00:00", "quote", 4.87, 4.88]
["2026-09-25T14:18:30.116100+00:00", "quote", 4.87, 4.88]
["2026-09-25T14:18:30.117076+00:00", "quote", 4.87, 4.88]
["2026-09-25T14:18:30.117560+00:00", "quote", 4.87, 4.88]
["2026-09-25T14:18:32.873640+00:00", "trade", 4.875, 21.0]
["2026-09-25T14:18:32.878815+00:00", "trade", 4.88, 3.0]
["2026-09-25T14:18:33.306073+00:00", "trade", 4.8799, 4.0]
["2026-09-25T14:18:35.082969+00:00", "quote", 4.87, 4.88]
["2026-09-25T14:18:35.083417+00:00", "quote", 4.87, 4.88]
["2026-09-25T14:18:35.083562+00:00", "quote", 4.87, 4.88]
["2026-09-25T14:18:35.843801+00:00", "quote", 4.87, 4.88]
["2026-09-25T14:18:35.846876+00:00", "quote", 4.87, 4.88]
["2026-09-25T14:18:35.846884+00:00", "quote", 4.87, 4.88]
["2026-09-25T14:18:35.847486+00:00", "quote", 4.87, 4.88]
["2026-09-25T14:18:35.847855+00:00", "quote", 4.87, 4.88]
["2026-09-25T14:18:35.847867+00:00", "quote", 4.87, 4.88]
["2026-09-25T14:18:35.848318+00:00", "quote", 4.87, 4.88]
["2026-09-25T14:18:36.884342+00:00", "quote", 4.87, 4.88]
["2026-09-25T14:18:36.884424+00:00", "quote", 4.87, 4.88]
["2026-09-25T14:18:36.885308+00:00", "quote", 4.87, 4.88]
["2026-09-25T14:18:36.885321+00:00", "quote", 4.87, 4.88]
["2026-09-25T14:18:37.621388+00:00", "trade", 4.875, 175.0]
["2026-09-25T14:18:37.621438+00:00", "trade", 4.875, 299.0]
["2026-09-25T14:18:37.882966+00:00", "trade", 4.875, 21.0]
["2026-09-25T14:18:38.620542+00:00", "trade", 4.8665, 8.0]
["2026-09-25T14:18:41.495610+00:00", "quote", 4.87, 4.88]
["2026-09-25T14:18:41.496211+00:00", "quote", 4.87, 4.88]
["2026-09-25T14:18:42.907068+00:00", "trade", 4.875, 21.0]
["2026-09-25T14:18:42.908389+00:00", "quote", 4.87, 4.88]
["2026-09-25T14:18:42.909056+00:00", "quote", 4.87, 4.88]
["2026-09-25T14:18:42.909543+00:00", "quote", 4.87, 4.88]
["2026-09-25T14:18:43.258960+00:00", "trade", 4.8665, 1.0]
["2026-09-25T14:18:43.260372+00:00", "quote", 4.87, 4.88]
["2026-09-25T14:18:43.260832+00:00", "quote", 4.87, 4.88]
["2026-09-25T14:18:43.261055+00:00", "quote", 4.87, 4.88]
["2026-09-25T14:18:43.326730+00:00", "quote", 4.87, 4.88]
["2026-09-25T14:18:43.327150+00:00", "quote", 4.87, 4.88]
["2026-09-25T14:18:44.700756+00:00", "quote", 4.87, 4.88]
["2026-09-25T14:18:44.701296+00:00", "quote", 4.87, 4.88]
["2026-09-25T14:18:46.999373+00:00", "quote", 4.87, 4.88]
["2026-09-25T14:18:46.999937+00:00", "quote", 4.87, 4.88]
["2026-09-25T14:18:47.000391+00:00", "quote", 4.87, 4.88]
["2026-09-25T14:18:47.907238+00:00", "quote", 4.87, 4.88]
["2026-09-25T14:18:47.907701+00:00", "quote", 4.87, 4.88]
["2026-09-25T14:18:47.907821+00:00", "quote", 4.87, 4.88]
["2026-09-25T14:18:47.924550+00:00", "trade", 4.8756, 1.0]
["2026-09-25T14:18:47.929226+00:00", "trade", 4.875, 22.0]
["2026-09-25T14:18:51.936354+00:00", "trade", 4.8664, 5.0]
["2026-09-25T14:18:52.941863+00:00", "trade", 4.875, 21.0]
["2026-09-25T14:18:52.967043+00:00", "trade", 4.875, 2.0]
["2026-09-25T14:18:52.998968+00:00", "trade", 4.8664, 1.0]
["2026-09-25T14:18:53.006372+00:00", "quote", 4.87, 4.88]
["2026-09-25T14:18:53.083023+00:00", "trade", 4.875, 175.0]
["2026-09-25T14:18:53.083869+00:00", "trade", 4.875, 175.0]
["2026-09-25T14:18:53.111644+00:00", "trade", 4.875, 300.0]
["2026-09-25T14:18:53.276788+00:00", "quote", 4.87, 4.88]
["2026-09-25T14:18:53.276992+00:00", "quote", 4.87, 4.88]
["2026-09-25T14:18:53.280688+00:00", "quote", 4.87, 4.88]
["2026-09-25T14:18:53.329409+00:00", "quote", 4.87, 4.88]
["2026-09-25T14:18:53.331489+00:00", "quote", 4.87, 4.88]
["2026-09-25T14:18:53.367155+00:00", "trade", 4.875, 1.0]
["2026-09-25T14:18:53.367757+00:00", "quote", 4.87, 4.88]
["2026-09-25T14:18:53.503417+00:00", "quote", 4.87, 4.88]
["2026-09-25T14:18:54.807473+00:00", "quote", 4.87, 4.88]
["2026-09-25T14:18:58.279063+00:00", "trade", 4.875, 1.0]
["2026-09-25T14:18:59.753616+00:00", "quote", 4.87, 4.88]
["2026-09-25T14:18:59.809810+00:00", "quote", 4.87, 4.88]
["2026-09-25T14:19:00.727087+00:00", "quote", 4.87, 4.88]
["2026-09-25T14:19:00.727532+00:00", "quote", 4.87, 4.88]
["2026-09-25T14:19:00.733501+00:00", "quote", 4.87, 4.88]
["2026-09-25T14:19:00.751887+00:00", "quote", 4.87, 4.88]
["2026-09-25T14:19:00.752115+00:00", "quote", 4.87, 4.88]
["2026-09-25T14:19:01.648861+00:00", "quote", 4.87, 4.88]
["2026-09-25T14:19:01.649424+00:00", "quote", 4.87, 4.88]
["2026-09-25T14:19:01.656245+00:00", "trade", 4.87, 25.0]
["2026-09-25T14:19:01.670800+00:00", "trade", 4.87, 100.0]
["2026-09-25T14:19:01.671563+00:00", "quote", 4.87, 4.88]
["2026-09-25T14:19:01.674723+00:00", "trade", 4.8665, 4.0]
["2026-09-25T14:19:01.674900+00:00", "trade", 4.87, 75.0]
["2026-09-25T14:19:01.682991+00:00", "trade", 4.875, 3.0]
["2026-09-25T14:19:02.956457+00:00", "quote", 4.87, 4.88]
["2026-09-25T14:19:03.119974+00:00", "trade", 4.875, 6.0]
["2026-09-25T14:19:04.032605+00:00", "quote", 4.87, 4.87]
["2026-09-25T14:19:04.032614+00:00", "quote", 4.87, 4.87]
["2026-09-25T14:19:04.032621+00:00", "quote", 4.87, 4.87]
["2026-09-25T14:19:04.032631+00:00", "trade", 4.87, 231.0]
["2026-09-25T14:19:04.032631+00:00", "quote", 4.87, 4.87]
["2026-09-25T14:19:04.032651+00:00", "quote", 4.87, 4.87]
["2026-09-25T14:19:04.032674+00:00", "quote", 4.87, 4.87]
["2026-09-25T14:19:04.032681+00:00", "trade", 4.87, 69.0]
["2026-09-25T14:19:04.032682+00:00", "quote", 4.87, 4.87]
["2026-09-25T14:19:04.032718+00:00", "quote", 4.87, 4.87]
["2026-09-25T14:19:04.032776+00:00", "trade", 4.87, 1.0]
["2026-09-25T14:19:04.032837+00:00", "quote", 4.87, 4.87]
["2026-09-25T14:19:04.032845+00:00", "quote", 4.87, 4.87]
["2026-09-25T14:19:04.032934+00:00", "trade", 4.87, 100.0]
["2026-09-25T14:19:04.032934+00:00", "trade", 4.87, 10.0]
["2026-09-25T14:19:04.032936+00:00", "quote", 4.86, 4.87]
["2026-09-25T14:19:04.032937+00:00", "trade", 4.87, 5.0]
["2026-09-25T14:19:04.032937+00:00", "trade", 4.87, 100.0]
["2026-09-25T14:19:04.032986+00:00", "quote", 4.86, 4.87]
["2026-09-25T14:19:04.032999+00:00", "quote", 4.86, 4.87]
["2026-09-25T14:19:04.033008+00:00", "quote", 4.86, 4.87]
["2026-09-25T14:19:04.033016+00:00", "quote", 4.86, 4.87]
["2026-09-25T14:19:04.033024+00:00", "quote", 4.86, 4.87]
["2026-09-25T14:19:04.033031+00:00", "quote", 4.86, 4.87]
["2026-09-25T14:19:04.033044+00:00", "quote", 4.86, 4.87]
["2026-09-25T14:19:04.033066+00:00", "quote", 4.86, 4.87]
["2026-09-25T14:19:04.033106+00:00", "quote", 4.86, 4.87]
["2026-09-25T14:19:04.033206+00:00", "quote", 4.86, 4.87]
["2026-09-25T14:19:04.033360+00:00", "quote", 4.86, 4.87]
["2026-09-25T14:19:04.033853+00:00", "quote", 4.86, 4.87]
["2026-09-25T14:19:04.033860+00:00", "quote", 4.86, 4.87]
["2026-09-25T14:19:04.034137+00:00", "quote", 4.86, 4.87]
["2026-09-25T14:19:04.036663+00:00", "quote", 4.86, 4.87]
["2026-09-25T14:19:04.037456+00:00", "quote", 4.86, 4.87]
["2026-09-25T14:19:04.037471+00:00", "quote", 4.86, 4.87]
["2026-09-25T14:19:04.037529+00:00", "quote", 4.86, 4.87]
["2026-09-25T14:19:04.037590+00:00", "quote", 4.86, 4.87]
["2026-09-25T14:19:04.038776+00:00", "quote", 4.86, 4.87]
["2026-09-25T14:19:04.039015+00:00", "quote", 4.86, 4.87]
["2026-09-25T14:19:04.039687+00:00", "quote", 4.86, 4.87]
["2026-09-25T14:19:04.044084+00:00", "trade", 4.865, 300.0]
["2026-09-25T14:19:04.045473+00:00", "quote", 4.86, 4.87]
["2026-09-25T14:19:04.045747+00:00", "quote", 4.86, 4.87]
["2026-09-25T14:19:05.044599+00:00", "trade", 4.8663, 1.0]
["2026-09-25T14:19:09.451751+00:00", "trade", 4.8649, 37.0]
["2026-09-25T14:19:10.770689+00:00", "trade", 4.86, 14.0]
["2026-09-25T14:19:10.770693+00:00", "quote", 4.86, 4.87]
["2026-09-25T14:19:10.771159+00:00", "quote", 4.86, 4.87]
["2026-09-25T14:19:10.771173+00:00", "quote", 4.86, 4.87]
["2026-09-25T14:19:10.771907+00:00", "quote", 4.86, 4.87]
["2026-09-25T14:19:14.159712+00:00", "quote", 4.86, 4.87]
["2026-09-25T14:19:14.160698+00:00", "quote", 4.86, 4.87]
["2026-09-25T14:19:15.987645+00:00", "trade", 4.8662, 1.0]
["2026-09-25T14:19:17.218639+00:00", "quote", 4.86, 4.87]
["2026-09-25T14:19:17.219186+00:00", "quote", 4.86, 4.87]
["2026-09-25T14:19:20.035654+00:00", "trade", 4.865, 1.0]
["2026-09-25T14:19:20.035892+00:00", "quote", 4.86, 4.87]
["2026-09-25T14:19:20.036030+00:00", "quote", 4.86, 4.87]
["2026-09-25T14:19:20.036044+00:00", "quote", 4.86, 4.87]
["2026-09-25T14:19:20.038488+00:00", "quote", 4.86, 4.87]
["2026-09-25T14:19:20.038931+00:00", "quote", 4.86, 4.87]
["2026-09-25T14:19:20.039797+00:00", "quote", 4.86, 4.87]
["2026-09-25T14:19:20.040118+00:00", "quote", 4.86, 4.87]
["2026-09-25T14:19:20.193522+00:00", "quote", 4.86, 4.87]
["2026-09-25T14:19:20.245198+00:00", "quote", 4.86, 4.87]
["2026-09-25T14:19:20.258434+00:00", "quote", 4.86, 4.87]
["2026-09-25T14:19:20.273533+00:00", "quote", 4.86, 4.87]
["2026-09-25T14:19:20.273600+00:00", "quote", 4.86, 4.87]
["2026-09-25T14:19:20.274359+00:00", "quote", 4.86, 4.87]
["2026-09-25T14:19:20.274407+00:00", "quote", 4.86, 4.87]
["2026-09-25T14:19:20.274429+00:00", "quote", 4.86, 4.87]
["2026-09-25T14:19:20.313585+00:00", "quote", 4.86, 4.87]
["2026-09-25T14:19:20.314630+00:00", "quote", 4.86, 4.87]
["2026-09-25T14:19:20.342699+00:00", "quote", 4.86, 4.87]
["2026-09-25T14:19:20.467852+00:00", "quote", 4.86, 4.87]
["2026-09-25T14:19:20.512685+00:00", "trade", 4.865, 100.0]
["2026-09-25T14:19:20.512961+00:00", "trade", 4.865, 100.0]
["2026-09-25T14:19:20.513094+00:00", "trade", 4.865, 100.0]
["2026-09-25T14:19:20.513360+00:00", "trade", 4.865, 100.0]
["2026-09-25T14:19:20.513407+00:00", "quote", 4.86, 4.87]
["2026-09-25T14:19:20.513939+00:00", "quote", 4.86, 4.87]
["2026-09-25T14:19:20.532706+00:00", "quote", 4.86, 4.87]
["2026-09-25T14:19:20.540365+00:00", "trade", 4.865, 100.0]
["2026-09-25T14:19:20.658520+00:00", "quote", 4.86, 4.87]
["2026-09-25T14:19:20.759847+00:00", "quote", 4.86, 4.87]
["2026-09-25T14:19:21.891294+00:00", "quote", 4.86, 4.87]
["2026-09-25T14:19:21.995316+00:00", "quote", 4.86, 4.87]
["2026-09-25T14:19:23.043530+00:00", "quote", 4.86, 4.87]
["2026-09-25T14:19:23.137712+00:00", "quote", 4.86, 4.87]
["2026-09-25T14:19:23.144271+00:00", "quote", 4.86, 4.87]
["2026-09-25T14:19:23.144630+00:00", "quote", 4.86, 4.87]
["2026-09-25T14:19:23.150651+00:00", "quote", 4.86, 4.87]
["2026-09-25T14:19:23.183640+00:00", "quote", 4.86, 4.87]
["2026-09-25T14:19:23.184199+00:00", "quote", 4.86, 4.87]
["2026-09-25T14:19:23.474516+00:00", "trade", 4.8653, 7.0]
["2026-09-25T14:19:23.519849+00:00", "quote", 4.86, 4.87]
["2026-09-25T14:19:23.525433+00:00", "quote", 4.86, 4.87]
["2026-09-25T14:19:23.762068+00:00", "quote", 4.86, 4.87]
["2026-09-25T14:19:23.766100+00:00", "quote", 4.86, 4.87]
["2026-09-25T14:19:23.876391+00:00", "quote", 4.86, 4.87]
["2026-09-25T14:19:23.907051+00:00", "quote", 4.86, 4.87]
["2026-09-25T14:19:24.042433+00:00", "quote", 4.86, 4.87]
["2026-09-25T14:19:24.165643+00:00", "quote", 4.86, 4.87]
["2026-09-25T14:19:24.166106+00:00", "quote", 4.86, 4.87]
["2026-09-25T14:19:24.544476+00:00", "quote", 4.86, 4.87]
["2026-09-25T14:19:24.544987+00:00", "quote", 4.86, 4.87]
["2026-09-25T14:19:25.127869+00:00", "quote", 4.86, 4.87]
["2026-09-25T14:19:25.247097+00:00", "quote", 4.86, 4.87]
["2026-09-25T14:19:25.262678+00:00", "quote", 4.86, 4.87]
["2026-09-25T14:19:25.363338+00:00", "quote", 4.86, 4.87]
["2026-09-25T14:19:27.338497+00:00", "quote", 4.86, 4.87]
["2026-09-25T14:19:27.839757+00:00", "quote", 4.86, 4.87]
["2026-09-25T14:19:27.841222+00:00", "quote", 4.86, 4.87]
["2026-09-25T14:19:27.842214+00:00", "quote", 4.86, 4.87]
["2026-09-25T14:19:28.213292+00:00", "quote", 4.86, 4.87]
["2026-09-25T14:19:28.213860+00:00", "quote", 4.86, 4.87]
["2026-09-25T14:19:28.435717+00:00", "quote", 4.86, 4.87]
["2026-09-25T14:19:28.436182+00:00", "quote", 4.86, 4.87]
["2026-09-25T14:19:28.572066+00:00", "quote", 4.86, 4.87]
["2026-09-25T14:19:28.986747+00:00", "quote", 4.86, 4.87]
["2026-09-25T14:19:29.051008+00:00", "trade", 4.865, 154.0]
["2026-09-25T14:19:29.516848+00:00", "quote", 4.86, 4.87]
["2026-09-25T14:19:30.053353+00:00", "trade", 4.865, 100.0]
["2026-09-25T14:19:30.584601+00:00", "quote", 4.86, 4.87]
["2026-09-25T14:19:30.586357+00:00", "quote", 4.86, 4.87]
["2026-09-25T14:19:30.587040+00:00", "quote", 4.86, 4.87]
["2026-09-25T14:19:30.587346+00:00", "quote", 4.86, 4.87]
["2026-09-25T14:19:31.057205+00:00", "trade", 4.865, 34.0]
["2026-09-25T14:19:31.397072+00:00", "quote", 4.86, 4.87]
["2026-09-25T14:19:31.397548+00:00", "quote", 4.86, 4.87]
["2026-09-25T14:19:31.397618+00:00", "trade", 4.865, 100.0]
["2026-09-25T14:19:31.397895+00:00", "quote", 4.86, 4.87]
["2026-09-25T14:19:31.406382+00:00", "trade", 4.865, 4.0]
["2026-09-25T14:19:31.416463+00:00", "quote", 4.86, 4.87]
["2026-09-25T14:19:31.416760+00:00", "quote", 4.86, 4.87]
["2026-09-25T14:19:31.417207+00:00", "quote", 4.86, 4.87]
["2026-09-25T14:19:31.657995+00:00", "quote", 4.86, 4.87]
["2026-09-25T14:19:32.089342+00:00", "quote", 4.86, 4.87]
["2026-09-25T14:19:32.191663+00:00", "quote", 4.86, 4.87]
["2026-09-25T14:19:32.324599+00:00", "quote", 4.86, 4.87]
["2026-09-25T14:19:32.514552+00:00", "quote", 4.86, 4.87]
["2026-09-25T14:19:32.630343+00:00", "quote", 4.86, 4.87]
["2026-09-25T14:19:32.785111+00:00", "quote", 4.86, 4.87]
["2026-09-25T14:19:32.873090+00:00", "quote", 4.86, 4.87]
["2026-09-25T14:19:32.873652+00:00", "quote", 4.86, 4.87]
["2026-09-25T14:19:32.873721+00:00", "quote", 4.86, 4.87]
["2026-09-25T14:19:32.874099+00:00", "quote", 4.86, 4.87]
["2026-09-25T14:19:32.907348+00:00", "quote", 4.86, 4.87]
["2026-09-25T14:19:33.009304+00:00", "quote", 4.86, 4.87]
["2026-09-25T14:19:33.342270+00:00", "quote", 4.86, 4.87]
["2026-09-25T14:19:33.343503+00:00", "quote", 4.86, 4.87]
["2026-09-25T14:19:33.344484+00:00", "quote", 4.86, 4.87]
["2026-09-25T14:19:33.344931+00:00", "quote", 4.86, 4.87]
["2026-09-25T14:19:33.424456+00:00", "quote", 4.86, 4.87]
["2026-09-25T14:19:36.081235+00:00", "trade", 4.865, 12.0]
["2026-09-25T14:19:36.081237+00:00", "trade", 4.865, 8.0]
["2026-09-25T14:19:36.950262+00:00", "trade", 4.8642, 2.0]
["2026-09-25T14:19:40.099185+00:00", "quote", 4.86, 4.87]
["2026-09-25T14:19:40.099632+00:00", "quote", 4.86, 4.87]
["2026-09-25T14:19:41.114169+00:00", "trade", 4.865, 21.0]
["2026-09-25T14:19:42.214985+00:00", "quote", 4.86, 4.87]
["2026-09-25T14:19:42.215942+00:00", "quote", 4.86, 4.87]
["2026-09-25T14:19:43.778744+00:00", "quote", 4.86, 4.87]
["2026-09-25T14:19:43.784648+00:00", "quote", 4.86, 4.87]
["2026-09-25T14:19:43.785108+00:00", "quote", 4.86, 4.87]
["2026-09-25T14:19:43.785136+00:00", "quote", 4.86, 4.87]
["2026-09-25T14:19:44.228955+00:00", "quote", 4.86, 4.87]
["2026-09-25T14:19:44.323500+00:00", "quote", 4.86, 4.87]
["2026-09-25T14:19:44.473275+00:00", "quote", 4.86, 4.87]
["2026-09-25T14:19:44.790349+00:00", "quote", 4.86, 4.87]
["2026-09-25T14:19:44.892019+00:00", "quote", 4.86, 4.87]
["2026-09-25T14:19:46.150904+00:00", "trade", 4.865, 20.0]
["2026-09-25T14:19:46.790523+00:00", "quote", 4.86, 4.87]
["2026-09-25T14:19:46.985697+00:00", "trade", 4.87, 25.0]
["2026-09-25T14:19:46.986190+00:00", "quote", 4.86, 4.87]
["2026-09-25T14:19:46.986211+00:00", "quote", 4.86, 4.87]
["2026-09-25T14:19:46.986713+00:00", "quote", 4.86, 4.87]
["2026-09-25T14:19:47.131786+00:00", "quote", 4.86, 4.87]
["2026-09-25T14:19:47.640706+00:00", "quote", 4.86, 4.87]
["2026-09-25T14:19:47.641507+00:00", "quote", 4.86, 4.87]
["2026-09-25T14:19:47.757004+00:00", "quote", 4.86, 4.87]
["2026-09-25T14:19:47.981124+00:00", "quote", 4.86, 4.87]
["2026-09-25T14:19:49.264786+00:00", "quote", 4.86, 4.87]
["2026-09-25T14:19:49.392133+00:00", "trade", 4.8644, 300.0]
["2026-09-25T14:19:50.045298+00:00", "quote", 4.86, 4.87]
["2026-09-25T14:19:50.047304+00:00", "trade", 4.87, 3.0]
["2026-09-25T14:19:51.177895+00:00", "trade", 4.865, 20.0]
["2026-09-25T14:19:51.200582+00:00", "trade", 4.8642, 1.0]
["2026-09-25T14:19:52.416271+00:00", "quote", 4.86, 4.87]
["2026-09-25T14:19:52.423506+00:00", "quote", 4.86, 4.87]
["2026-09-25T14:19:52.423645+00:00", "quote", 4.86, 4.87]
["2026-09-25T14:19:52.929651+00:00", "trade", 4.8695, 700.0]
["2026-09-25T14:19:52.930100+00:00", "quote", 4.86, 4.87]
["2026-09-25T14:19:52.930260+00:00", "quote", 4.86, 4.87]
["2026-09-25T14:19:52.930598+00:00", "quote", 4.86, 4.87]
["2026-09-25T14:19:52.930609+00:00", "quote", 4.86, 4.87]
["2026-09-25T14:19:53.061705+00:00", "quote", 4.86, 4.87]
["2026-09-25T14:19:53.062264+00:00", "quote", 4.86, 4.87]
["2026-09-25T14:19:53.100877+00:00", "quote", 4.86, 4.87]
["2026-09-25T14:19:53.101152+00:00", "quote", 4.86, 4.87]
["2026-09-25T14:19:53.101369+00:00", "quote", 4.86, 4.87]
["2026-09-25T14:19:53.101388+00:00", "quote", 4.86, 4.87]
["2026-09-25T14:19:53.789142+00:00", "quote", 4.86, 4.87]
["2026-09-25T14:19:53.789218+00:00", "quote", 4.86, 4.87]
["2026-09-25T14:19:53.789220+00:00", "quote", 4.86, 4.87]
["2026-09-25T14:19:53.789825+00:00", "quote", 4.86, 4.87]
["2026-09-25T14:19:53.790244+00:00", "quote", 4.86, 4.87]
["2026-09-25T14:19:53.897557+00:00", "quote", 4.86, 4.87]
["2026-09-25T14:19:53.906796+00:00", "quote", 4.86, 4.87]
["2026-09-25T14:19:53.907301+00:00", "quote", 4.86, 4.87]
["2026-09-25T14:19:54.002601+00:00", "quote", 4.86, 4.87]
["2026-09-25T14:19:54.003070+00:00", "trade", 4.87, 1.0]
["2026-09-25T14:19:54.003355+00:00", "quote", 4.86, 4.87]
["2026-09-25T14:19:54.003839+00:00", "quote", 4.86, 4.87]
["2026-09-25T14:19:54.003921+00:00", "quote", 4.86, 4.87]
["2026-09-25T14:19:54.004437+00:00", "quote", 4.86, 4.87]
["2026-09-25T14:19:54.004460+00:00", "quote", 4.86, 4.87]
["2026-09-25T14:19:54.009383+00:00", "quote", 4.86, 4.87]
["2026-09-25T14:19:54.028550+00:00", "quote", 4.86, 4.87]
["2026-09-25T14:19:54.028604+00:00", "quote", 4.86, 4.87]
["2026-09-25T14:19:54.029086+00:00", "quote", 4.86, 4.87]
["2026-09-25T14:19:54.030711+00:00", "quote", 4.86, 4.87]
["2026-09-25T14:19:54.132528+00:00", "quote", 4.86, 4.87]
["2026-09-25T14:19:54.132980+00:00", "quote", 4.86, 4.87]
["2026-09-25T14:19:54.133036+00:00", "quote", 4.86, 4.87]
["2026-09-25T14:19:54.133521+00:00", "quote", 4.86, 4.87]
["2026-09-25T14:19:54.281198+00:00", "quote", 4.86, 4.87]
["2026-09-25T14:19:54.519730+00:00", "quote", 4.86, 4.87]
["2026-09-25T14:19:54.520225+00:00", "quote", 4.86, 4.87]
["2026-09-25T14:19:55.427461+00:00", "quote", 4.86, 4.87]
["2026-09-25T14:19:55.528947+00:00", "quote", 4.86, 4.87]
["2026-09-25T14:19:56.193735+00:00", "trade", 4.865, 23.0]
["2026-09-25T14:19:56.194207+00:00", "quote", 4.86, 4.87]
["2026-09-25T14:19:56.194516+00:00", "quote", 4.86, 4.87]
["2026-09-25T14:19:56.419262+00:00", "quote", 4.86, 4.87]
["2026-09-25T14:19:56.784060+00:00", "quote", 4.86, 4.87]
["2026-09-25T14:19:56.910766+00:00", "quote", 4.86, 4.87]
["2026-09-25T14:19:57.169642+00:00", "quote", 4.86, 4.87]
["2026-09-25T14:19:57.235349+00:00", "trade", 4.86, 1.0]
["2026-09-25T14:19:57.273605+00:00", "quote", 4.86, 4.87]
["2026-09-25T14:19:57.563332+00:00", "trade", 4.8675, 1.0]
["2026-09-25T14:19:57.817582+00:00", "quote", 4.86, 4.87]
["2026-09-25T14:19:57.940217+00:00", "quote", 4.86, 4.87]
["2026-09-25T14:19:58.008864+00:00", "quote", 4.86, 4.87]
["2026-09-25T14:19:58.394112+00:00", "quote", 4.86, 4.87]
["2026-09-25T14:20:00.233653+00:00", "trade", 4.865, 2.0]
["2026-09-25T14:20:00.275608+00:00", "trade", 4.8643, 1.0]
["2026-09-25T14:20:00.309024+00:00", "trade", 4.865, 1.0]
["2026-09-25T14:20:01.041884+00:00", "quote", 4.86, 4.87]
["2026-09-25T14:20:01.048797+00:00", "quote", 4.86, 4.87]
["2026-09-25T14:20:01.054364+00:00", "quote", 4.86, 4.87]
["2026-09-25T14:20:01.060178+00:00", "quote", 4.86, 4.87]
["2026-09-25T14:20:01.137040+00:00", "quote", 4.86, 4.87]
["2026-09-25T14:20:01.207730+00:00", "trade", 4.865, 20.0]
["2026-09-25T14:20:01.208218+00:00", "quote", 4.86, 4.87]
["2026-09-25T14:20:02.125251+00:00", "quote", 4.86, 4.87]
["2026-09-25T14:20:02.125997+00:00", "quote", 4.86, 4.87]
["2026-09-25T14:20:02.430095+00:00", "quote", 4.86, 4.87]
["2026-09-25T14:20:02.482203+00:00", "quote", 4.86, 4.87]
["2026-09-25T14:20:02.968309+00:00", "quote", 4.86, 4.87]
["2026-09-25T14:20:02.968594+00:00", "quote", 4.86, 4.87]
["2026-09-25T14:20:02.970340+00:00", "quote", 4.86, 4.87]
["2026-09-25T14:20:02.971281+00:00", "quote", 4.86, 4.87]
["2026-09-25T14:20:03.296115+00:00", "trade", 4.8643, 1.0]
["2026-09-25T14:20:03.429619+00:00", "trade", 4.8699, 5481.0]
["2026-09-25T14:20:03.430003+00:00", "quote", 4.86, 4.87]
["2026-09-25T14:20:03.430416+00:00", "quote", 4.86, 4.87]
["2026-09-25T14:20:03.430895+00:00", "quote", 4.86, 4.87]
["2026-09-25T14:20:03.431002+00:00", "quote", 4.86, 4.87]
["2026-09-25T14:20:03.432502+00:00", "quote", 4.86, 4.87]
["2026-09-25T14:20:03.433030+00:00", "quote", 4.86, 4.87]
["2026-09-25T14:20:03.479516+00:00", "trade", 4.87, 25.0]
["2026-09-25T14:20:03.479590+00:00", "trade", 4.87, 90.0]
["2026-09-25T14:20:03.479591+00:00", "trade", 4.87, 4.0]
["2026-09-25T14:20:03.479593+00:00", "trade", 4.87, 100.0]
["2026-09-25T14:20:03.479611+00:00", "trade", 4.87, 100.0]
["2026-09-25T14:20:03.479614+00:00", "quote", 4.86, 4.87]
["2026-09-25T14:20:03.479620+00:00", "quote", 4.86, 4.87]
["2026-09-25T14:20:03.479627+00:00", "quote", 4.86, 4.87]
["2026-09-25T14:20:03.479633+00:00", "quote", 4.86, 4.87]
["2026-09-25T14:20:03.479647+00:00", "quote", 4.86, 4.87]
["2026-09-25T14:20:03.479654+00:00", "quote", 4.86, 4.87]
["2026-09-25T14:20:03.479661+00:00", "quote", 4.86, 4.87]
["2026-09-25T14:20:03.479668+00:00", "quote", 4.86, 4.87]
["2026-09-25T14:20:03.479894+00:00", "quote", 4.87, 4.87]
["2026-09-25T14:20:03.479902+00:00", "quote", 4.87, 4.87]
["2026-09-25T14:20:03.479909+00:00", "quote", 4.87, 4.87]
["2026-09-25T14:20:03.479916+00:00", "quote", 4.87, 4.87]
["2026-09-25T14:20:03.479922+00:00", "quote", 4.87, 4.87]
["2026-09-25T14:20:03.479929+00:00", "quote", 4.87, 4.87]
["2026-09-25T14:20:03.479935+00:00", "quote", 4.87, 4.87]
["2026-09-25T14:20:03.479943+00:00", "quote", 4.87, 4.87]
["2026-09-25T14:20:03.479949+00:00", "quote", 4.87, 4.87]
["2026-09-25T14:20:03.479986+00:00", "quote", 4.87, 4.87]
["2026-09-25T14:20:03.479992+00:00", "quote", 4.87, 4.87]
["2026-09-25T14:20:03.480155+00:00", "trade", 4.87, 100.0]
["2026-09-25T14:20:03.480171+00:00", "trade", 4.87, 700.0]
["2026-09-25T14:20:03.480179+00:00", "quote", 4.87, 4.88]
["2026-09-25T14:20:03.480347+00:00", "quote", 4.87, 4.88]
["2026-09-25T14:20:03.480382+00:00", "quote", 4.87, 4.88]
["2026-09-25T14:20:03.480603+00:00", "quote", 4.87, 4.88]
["2026-09-25T14:20:03.480647+00:00", "quote", 4.87, 4.88]
["2026-09-25T14:20:03.480853+00:00", "trade", 4.87, 30.0]
["2026-09-25T14:20:03.480983+00:00", "quote", 4.87, 4.88]
["2026-09-25T14:20:03.481021+00:00", "trade", 4.875, 125.0]
["2026-09-25T14:20:03.481632+00:00", "quote", 4.87, 4.88]
["2026-09-25T14:20:03.482436+00:00", "quote", 4.87, 4.88]
["2026-09-25T14:20:03.491606+00:00", "quote", 4.87, 4.88]
["2026-09-25T14:20:03.492086+00:00", "quote", 4.87, 4.88]
["2026-09-25T14:20:03.813429+00:00", "quote", 4.87, 4.88]
["2026-09-25T14:20:03.816232+00:00", "quote", 4.87, 4.88]
["2026-09-25T14:20:04.073266+00:00", "quote", 4.87, 4.88]
["2026-09-25T14:20:04.490942+00:00", "trade", 4.8652, 15.0]
["2026-09-25T14:20:06.667172+00:00", "trade", 4.875, 175.0]
["2026-09-25T14:20:06.667925+00:00", "trade", 4.875, 175.0]
["2026-09-25T14:20:07.866292+00:00", "quote", 4.87, 4.88]
["2026-09-25T14:20:08.426769+00:00", "quote", 4.87, 4.88]
["2026-09-25T14:20:08.427718+00:00", "quote", 4.87, 4.88]
["2026-09-25T14:20:08.483080+00:00", "quote", 4.87, 4.88]
["2026-09-25T14:20:08.484427+00:00", "quote", 4.87, 4.88]
["2026-09-25T14:20:08.486682+00:00", "quote", 4.87, 4.88]
["2026-09-25T14:20:08.488013+00:00", "quote", 4.87, 4.88]
["2026-09-25T14:20:08.495269+00:00", "quote", 4.87, 4.88]
["2026-09-25T14:20:08.532415+00:00", "quote", 4.87, 4.88]
["2026-09-25T14:20:08.532954+00:00", "quote", 4.87, 4.88]
["2026-09-25T14:20:08.533104+00:00", "quote", 4.87, 4.88]
["2026-09-25T14:20:08.533379+00:00", "quote", 4.87, 4.88]
["2026-09-25T14:20:08.533609+00:00", "quote", 4.87, 4.88]
["2026-09-25T14:20:08.533845+00:00", "quote", 4.87, 4.88]
["2026-09-25T14:20:08.533926+00:00", "quote", 4.87, 4.88]
["2026-09-25T14:20:08.562362+00:00", "quote", 4.87, 4.88]
["2026-09-25T14:20:08.566638+00:00", "quote", 4.87, 4.88]
["2026-09-25T14:20:08.905955+00:00", "quote", 4.87, 4.88]
["2026-09-25T14:20:08.905970+00:00", "quote", 4.87, 4.88]
["2026-09-25T14:20:09.431802+00:00", "quote", 4.87, 4.88]
["2026-09-25T14:20:09.443385+00:00", "quote", 4.87, 4.88]
["2026-09-25T14:20:09.803129+00:00", "quote", 4.87, 4.88]
["2026-09-25T14:20:10.259017+00:00", "quote", 4.87, 4.88]
["2026-09-25T14:20:10.285751+00:00", "quote", 4.87, 4.88]
["2026-09-25T14:20:10.286371+00:00", "quote", 4.87, 4.88]
["2026-09-25T14:20:11.466783+00:00", "trade", 4.8654, 1.0]
["2026-09-25T14:20:12.267495+00:00", "trade", 4.875, 21.0]
["2026-09-25T14:20:13.534297+00:00", "quote", 4.87, 4.88]
["2026-09-25T14:20:13.534759+00:00", "quote", 4.87, 4.88]
["2026-09-25T14:20:13.628671+00:00", "quote", 4.87, 4.88]
["2026-09-25T14:20:14.471374+00:00", "trade", 4.8685, 3.0]
["2026-09-25T14:20:14.472764+00:00", "quote", 4.87, 4.88]
["2026-09-25T14:20:14.473408+00:00", "quote", 4.87, 4.88]
["2026-09-25T14:20:15.891896+00:00", "quote", 4.87, 4.88]
["2026-09-25T14:20:16.031565+00:00", "quote", 4.87, 4.88]
["2026-09-25T14:20:16.031586+00:00", "quote", 4.87, 4.88]
["2026-09-25T14:20:16.031701+00:00", "quote", 4.87, 4.88]
["2026-09-25T14:20:16.031995+00:00", "trade", 4.875, 105.0]
["2026-09-25T14:20:16.032066+00:00", "quote", 4.87, 4.88]
["2026-09-25T14:20:16.032077+00:00", "quote", 4.87, 4.88]
["2026-09-25T14:20:16.032236+00:00", "quote", 4.87, 4.88]
["2026-09-25T14:20:16.032531+00:00", "quote", 4.87, 4.88]
["2026-09-25T14:20:16.034705+00:00", "quote", 4.87, 4.88]
["2026-09-25T14:20:16.041490+00:00", "quote", 4.87, 4.88]
["2026-09-25T14:20:16.288069+00:00", "quote", 4.87, 4.88]
["2026-09-25T14:20:16.635637+00:00", "quote", 4.87, 4.88]
["2026-09-25T14:20:18.133060+00:00", "quote", 4.87, 4.88]
["2026-09-25T14:20:18.133640+00:00", "quote", 4.87, 4.88]
["2026-09-25T14:20:18.149172+00:00", "quote", 4.87, 4.88]
["2026-09-25T14:20:18.294017+00:00", "trade", 4.875, 23.0]
["2026-09-25T14:20:18.377224+00:00", "quote", 4.87, 4.88]
["2026-09-25T14:20:19.509023+00:00", "quote", 4.87, 4.88]
["2026-09-25T14:20:19.509546+00:00", "quote", 4.87, 4.88]
["2026-09-25T14:20:19.509598+00:00", "quote", 4.87, 4.88]
["2026-09-25T14:20:19.577802+00:00", "trade", 4.875, 1.0]
["2026-09-25T14:20:19.577876+00:00", "trade", 4.875, 1.0]
["2026-09-25T14:20:19.578835+00:00", "quote", 4.87, 4.88]
["2026-09-25T14:20:19.578914+00:00", "quote", 4.87, 4.88]
["2026-09-25T14:20:19.578968+00:00", "quote", 4.87, 4.88]
["2026-09-25T14:20:19.579322+00:00", "quote", 4.87, 4.88]
["2026-09-25T14:20:19.579331+00:00", "quote", 4.87, 4.88]
["2026-09-25T14:20:19.579781+00:00", "quote", 4.87, 4.88]
["2026-09-25T14:20:19.588785+00:00", "quote", 4.87, 4.88]
["2026-09-25T14:20:19.589236+00:00", "quote", 4.87, 4.88]
["2026-09-25T14:20:19.589555+00:00", "quote", 4.87, 4.88]
["2026-09-25T14:20:19.856277+00:00", "quote", 4.87, 4.88]
["2026-09-25T14:20:20.011783+00:00", "quote", 4.87, 4.88]
["2026-09-25T14:20:20.542317+00:00", "quote", 4.87, 4.88]
["2026-09-25T14:20:20.727454+00:00", "trade", 4.8799, 1.0]
["2026-09-25T14:20:20.729335+00:00", "quote", 4.87, 4.88]
["2026-09-25T14:20:22.261065+00:00", "quote", 4.87, 4.88]
["2026-09-25T14:20:22.261299+00:00", "quote", 4.87, 4.88]
["2026-09-25T14:20:23.305731+00:00", "trade", 4.875, 20.0]
["2026-09-25T14:20:24.819565+00:00", "trade", 4.8665, 1.0]
["2026-09-25T14:20:25.697854+00:00", "quote", 4.87, 4.88]
["2026-09-25T14:20:25.699146+00:00", "quote", 4.87, 4.88]
["2026-09-25T14:20:25.955228+00:00", "trade", 4.88, 55.0]
["2026-09-25T14:20:25.955230+00:00", "trade", 4.88, 10.0]
["2026-09-25T14:20:25.955518+00:00", "quote", 4.87, 4.88]
["2026-09-25T14:20:25.955532+00:00", "quote", 4.87, 4.88]
["2026-09-25T14:20:25.955535+00:00", "trade", 4.88, 100.0]
["2026-09-25T14:20:25.955539+00:00", "quote", 4.87, 4.88]
["2026-09-25T14:20:25.955545+00:00", "quote", 4.87, 4.88]
["2026-09-25T14:20:25.955552+00:00", "quote", 4.87, 4.88]
["2026-09-25T14:20:25.955558+00:00", "quote", 4.87, 4.88]
["2026-09-25T14:20:25.955681+00:00", "quote", 4.88, 4.88]
["2026-09-25T14:20:25.955689+00:00", "quote", 4.88, 4.88]
["2026-09-25T14:20:25.955706+00:00", "quote", 4.88, 4.88]
["2026-09-25T14:20:25.955714+00:00", "quote", 4.88, 4.88]
["2026-09-25T14:20:25.955720+00:00", "quote", 4.88, 4.88]
["2026-09-25T14:20:25.955734+00:00", "quote", 4.88, 4.88]
["2026-09-25T14:20:25.955740+00:00", "quote", 4.88, 4.88]
["2026-09-25T14:20:25.955747+00:00", "quote", 4.88, 4.88]
["2026-09-25T14:20:25.955754+00:00", "quote", 4.88, 4.88]
["2026-09-25T14:20:25.955760+00:00", "quote", 4.88, 4.88]
["2026-09-25T14:20:25.955767+00:00", "quote", 4.88, 4.88]
["2026-09-25T14:20:25.955780+00:00", "quote", 4.88, 4.88]
["2026-09-25T14:20:25.955825+00:00", "trade", 4.88, 100.0]
["2026-09-25T14:20:25.955904+00:00", "quote", 4.88, 4.88]
["2026-09-25T14:20:25.955931+00:00", "quote", 4.88, 4.88]
["2026-09-25T14:20:25.955933+00:00", "trade", 4.88, 100.0]
["2026-09-25T14:20:25.955999+00:00", "quote", 4.88, 4.88]
["2026-09-25T14:20:25.956115+00:00", "quote", 4.88, 4.89]
["2026-09-25T14:20:25.956194+00:00", "quote", 4.88, 4.89]
["2026-09-25T14:20:25.956244+00:00", "quote", 4.88, 4.89]
["2026-09-25T14:20:25.956268+00:00", "quote", 4.88, 4.89]
["2026-09-25T14:20:25.956621+00:00", "quote", 4.88, 4.89]
["2026-09-25T14:20:25.956772+00:00", "quote", 4.88, 4.89]
["2026-09-25T14:20:25.957908+00:00", "quote", 4.88, 4.89]
["2026-09-25T14:20:25.957929+00:00", "quote", 4.88, 4.89]
["2026-09-25T14:20:25.958598+00:00", "quote", 4.88, 4.89]
["2026-09-25T14:20:25.958605+00:00", "quote", 4.88, 4.89]
["2026-09-25T14:20:25.965250+00:00", "quote", 4.88, 4.89]
["2026-09-25T14:20:26.025411+00:00", "quote", 4.88, 4.89]
["2026-09-25T14:20:26.025916+00:00", "quote", 4.88, 4.89]
["2026-09-25T14:20:26.657082+00:00", "trade", 4.88, 1.0]
["2026-09-25T14:20:26.955784+00:00", "quote", 4.88, 4.89]
["2026-09-25T14:20:28.209848+00:00", "quote", 4.88, 4.89]
["2026-09-25T14:20:28.210449+00:00", "quote", 4.88, 4.89]
["2026-09-25T14:20:28.340354+00:00", "trade", 4.885, 23.0]
["2026-09-25T14:20:28.341590+00:00", "quote", 4.88, 4.89]
["2026-09-25T14:20:28.342245+00:00", "quote", 4.88, 4.89]
["2026-09-25T14:20:28.345349+00:00", "trade", 4.885, 100.0]
["2026-09-25T14:20:29.029601+00:00", "quote", 4.88, 4.89]
["2026-09-25T14:20:29.030265+00:00", "quote", 4.88, 4.89]
["2026-09-25T14:20:29.030711+00:00", "quote", 4.88, 4.89]
["2026-09-25T14:20:29.039269+00:00", "quote", 4.88, 4.89]
["2026-09-25T14:20:29.048603+00:00", "quote", 4.88, 4.89]
["2026-09-25T14:20:29.050261+00:00", "quote", 4.88, 4.89]
["2026-09-25T14:20:29.050416+00:00", "quote", 4.88, 4.89]
["2026-09-25T14:20:29.055555+00:00", "quote", 4.88, 4.89]
["2026-09-25T14:20:29.062369+00:00", "quote", 4.88, 4.89]
["2026-09-25T14:20:29.114499+00:00", "quote", 4.88, 4.89]
["2026-09-25T14:20:29.115247+00:00", "quote", 4.88, 4.89]
["2026-09-25T14:20:29.171246+00:00", "quote", 4.88, 4.89]
["2026-09-25T14:20:29.179259+00:00", "quote", 4.89, 4.9]
["2026-09-25T14:20:29.179371+00:00", "trade", 4.89, 6.0]
["2026-09-25T14:20:29.179373+00:00", "trade", 4.89, 100.0]
["2026-09-25T14:20:29.179374+00:00", "trade", 4.89, 10.0]
["2026-09-25T14:20:29.179395+00:00", "quote", 4.89, 4.9]
["2026-09-25T14:20:29.179402+00:00", "quote", 4.89, 4.9]
["2026-09-25T14:20:29.179410+00:00", "quote", 4.89, 4.9]
["2026-09-25T14:20:29.179418+00:00", "quote", 4.89, 4.9]
["2026-09-25T14:20:29.179424+00:00", "quote", 4.89, 4.9]
["2026-09-25T14:20:29.179431+00:00", "quote", 4.89, 4.9]
["2026-09-25T14:20:29.179438+00:00", "quote", 4.89, 4.9]
["2026-09-25T14:20:29.179445+00:00", "quote", 4.89, 4.9]
["2026-09-25T14:20:29.179452+00:00", "quote", 4.89, 4.9]
["2026-09-25T14:20:29.179464+00:00", "quote", 4.89, 4.9]
["2026-09-25T14:20:29.179471+00:00", "quote", 4.89, 4.9]
["2026-09-25T14:20:29.179614+00:00", "quote", 4.89, 4.9]
["2026-09-25T14:20:29.179968+00:00", "trade", 4.89, 10.0]
["2026-09-25T14:20:29.180670+00:00", "quote", 4.89, 4.9]
["2026-09-25T14:20:29.182576+00:00", "quote", 4.89, 4.9]
["2026-09-25T14:20:29.186248+00:00", "quote", 4.89, 4.9]
["2026-09-25T14:20:29.219213+00:00", "quote", 4.89, 4.9]
["2026-09-25T14:20:29.219517+00:00", "quote", 4.89, 4.9]
["2026-09-25T14:20:29.280479+00:00", "quote", 4.89, 4.9]
["2026-09-25T14:20:29.428701+00:00", "quote", 4.89, 4.9]
["2026-09-25T14:20:29.565374+00:00", "quote", 4.89, 4.9]
["2026-09-25T14:20:29.662853+00:00", "quote", 4.89, 4.9]
["2026-09-25T14:20:29.679382+00:00", "quote", 4.89, 4.9]
["2026-09-25T14:20:29.679811+00:00", "quote", 4.89, 4.9]
["2026-09-25T14:20:29.679901+00:00", "quote", 4.89, 4.9]
["2026-09-25T14:20:29.684698+00:00", "quote", 4.89, 4.9]
["2026-09-25T14:20:29.944514+00:00", "quote", 4.89, 4.9]
["2026-09-25T14:20:29.944951+00:00", "quote", 4.89, 4.9]
["2026-09-25T14:20:30.070737+00:00", "quote", 4.89, 4.9]
["2026-09-25T14:20:30.070788+00:00", "quote", 4.89, 4.9]
["2026-09-25T14:20:31.623006+00:00", "quote", 4.89, 4.9]
["2026-09-25T14:20:31.623071+00:00", "quote", 4.89, 4.9]
["2026-09-25T14:20:31.714989+00:00", "quote", 4.89, 4.9]
["2026-09-25T14:20:32.011751+00:00", "quote", 4.89, 4.9]
["2026-09-25T14:20:33.363249+00:00", "trade", 4.895, 20.0]
["2026-09-25T14:20:33.364230+00:00", "quote", 4.89, 4.9]
["2026-09-25T14:20:35.311658+00:00", "quote", 4.89, 4.9]
["2026-09-25T14:20:35.311726+00:00", "quote", 4.89, 4.9]
["2026-09-25T14:20:35.472403+00:00", "quote", 4.89, 4.9]
["2026-09-25T14:20:35.573307+00:00", "quote", 4.89, 4.9]
["2026-09-25T14:20:36.029863+00:00", "quote", 4.89, 4.9]
["2026-09-25T14:20:36.053505+00:00", "quote", 4.89, 4.9]
["2026-09-25T14:20:36.059492+00:00", "quote", 4.89, 4.9]
["2026-09-25T14:20:36.088388+00:00", "quote", 4.89, 4.9]
["2026-09-25T14:20:36.619128+00:00", "quote", 4.89, 4.9]
["2026-09-25T14:20:36.619576+00:00", "quote", 4.89, 4.9]
["2026-09-25T14:20:37.311703+00:00", "trade", 4.895, 1000.0]
["2026-09-25T14:20:37.312394+00:00", "quote", 4.89, 4.9]
["2026-09-25T14:20:37.323529+00:00", "trade", 4.895, 1000.0]
["2026-09-25T14:20:37.328622+00:00", "quote", 4.89, 4.9]
["2026-09-25T14:20:37.329079+00:00", "quote", 4.89, 4.9]
["2026-09-25T14:20:37.534881+00:00", "quote", 4.89, 4.9]
["2026-09-25T14:20:37.534890+00:00", "quote", 4.89, 4.9]
["2026-09-25T14:20:38.020736+00:00", "trade", 4.89, 100.0]
["2026-09-25T14:20:38.021953+00:00", "quote", 4.89, 4.9]
["2026-09-25T14:20:38.069082+00:00", "trade", 4.89, 200.0]
["2026-09-25T14:20:38.069486+00:00", "quote", 4.89, 4.9]
["2026-09-25T14:20:38.069502+00:00", "quote", 4.89, 4.9]
["2026-09-25T14:20:38.069509+00:00", "quote", 4.89, 4.9]
["2026-09-25T14:20:38.069550+00:00", "trade", 4.89, 100.0]
["2026-09-25T14:20:38.069563+00:00", "trade", 4.89, 2.0]
["2026-09-25T14:20:38.069574+00:00", "quote", 4.89, 4.89]
["2026-09-25T14:20:38.069586+00:00", "quote", 4.88, 4.89]
["2026-09-25T14:20:38.069618+00:00", "quote", 4.88, 4.89]
["2026-09-25T14:20:38.069717+00:00", "quote", 4.88, 4.89]
["2026-09-25T14:20:38.071097+00:00", "quote", 4.88, 4.89]
["2026-09-25T14:20:38.071110+00:00", "quote", 4.88, 4.89]
["2026-09-25T14:20:38.072350+00:00", "quote", 4.88, 4.89]
["2026-09-25T14:20:38.072366+00:00", "quote", 4.88, 4.89]
["2026-09-25T14:20:38.072905+00:00", "quote", 4.88, 4.89]
["2026-09-25T14:20:38.072922+00:00", "quote", 4.88, 4.89]
["2026-09-25T14:20:38.075419+00:00", "quote", 4.88, 4.89]
["2026-09-25T14:20:38.106057+00:00", "quote", 4.88, 4.89]
["2026-09-25T14:20:38.114356+00:00", "quote", 4.88, 4.89]
["2026-09-25T14:20:38.352490+00:00", "trade", 4.8696, 1.0]
["2026-09-25T14:20:38.353307+00:00", "quote", 4.88, 4.89]
["2026-09-25T14:20:38.354626+00:00", "quote", 4.88, 4.89]
["2026-09-25T14:20:38.355724+00:00", "quote", 4.88, 4.89]
["2026-09-25T14:20:38.356391+00:00", "quote", 4.88, 4.89]
["2026-09-25T14:20:38.387016+00:00", "quote", 4.88, 4.89]
["2026-09-25T14:20:38.531889+00:00", "quote", 4.88, 4.89]
["2026-09-25T14:20:39.139646+00:00", "quote", 4.88, 4.89]
["2026-09-25T14:20:39.139724+00:00", "quote", 4.88, 4.89]
["2026-09-25T14:20:39.140171+00:00", "quote", 4.88, 4.89]
["2026-09-25T14:20:39.254257+00:00", "quote", 4.88, 4.89]
["2026-09-25T14:20:39.254867+00:00", "quote", 4.88, 4.89]
["2026-09-25T14:20:39.255757+00:00", "quote", 4.88, 4.89]
["2026-09-25T14:20:39.291738+00:00", "quote", 4.88, 4.89]
["2026-09-25T14:20:39.376921+00:00", "trade", 4.885, 24.0]
["2026-09-25T14:20:39.377615+00:00", "quote", 4.88, 4.89]
["2026-09-25T14:20:39.378081+00:00", "quote", 4.88, 4.89]
["2026-09-25T14:20:39.663172+00:00", "quote", 4.88, 4.89]
["2026-09-25T14:20:39.663740+00:00", "quote", 4.88, 4.89]
["2026-09-25T14:20:39.980999+00:00", "quote", 4.88, 4.89]
["2026-09-25T14:20:40.116337+00:00", "quote", 4.88, 4.89]
["2026-09-25T14:20:40.116902+00:00", "quote", 4.88, 4.89]
["2026-09-25T14:20:40.327300+00:00", "quote", 4.88, 4.89]
["2026-09-25T14:20:40.327674+00:00", "quote", 4.88, 4.89]
["2026-09-25T14:20:40.327754+00:00", "quote", 4.88, 4.89]
["2026-09-25T14:20:40.327799+00:00", "quote", 4.88, 4.89]
["2026-09-25T14:20:40.573851+00:00", "quote", 4.88, 4.89]
["2026-09-25T14:20:40.573861+00:00", "quote", 4.88, 4.89]
["2026-09-25T14:20:40.573879+00:00", "quote", 4.88, 4.89]
["2026-09-25T14:20:40.574425+00:00", "quote", 4.88, 4.89]
["2026-09-25T14:20:40.579451+00:00", "quote", 4.88, 4.89]
["2026-09-25T14:20:40.982847+00:00", "trade", 4.8752, 54.0]
["2026-09-25T14:20:41.126533+00:00", "quote", 4.88, 4.89]
["2026-09-25T14:20:41.126534+00:00", "trade", 4.89, 100.0]
["2026-09-25T14:20:41.126976+00:00", "quote", 4.88, 4.89]
["2026-09-25T14:20:41.127008+00:00", "quote", 4.88, 4.89]
["2026-09-25T14:20:41.127019+00:00", "quote", 4.88, 4.89]
["2026-09-25T14:20:41.127432+00:00", "quote", 4.88, 4.89]
["2026-09-25T14:20:41.243891+00:00", "quote", 4.88, 4.89]
["2026-09-25T14:20:41.243996+00:00", "quote", 4.88, 4.89]
["2026-09-25T14:20:41.244342+00:00", "quote", 4.88, 4.89]
["2026-09-25T14:20:41.245298+00:00", "trade", 4.885, 1.0]
["2026-09-25T14:20:41.426097+00:00", "quote", 4.88, 4.89]
["2026-09-25T14:20:41.708840+00:00", "quote", 4.89, 4.9]
["2026-09-25T14:20:41.708863+00:00", "quote", 4.89, 4.89]
["2026-09-25T14:20:41.709299+00:00", "quote", 4.89, 4.89]
["2026-09-25T14:20:41.709570+00:00", "quote", 4.89, 4.89]
["2026-09-25T14:20:41.723432+00:00", "quote", 4.89, 4.9]
["2026-09-25T14:20:41.723814+00:00", "quote", 4.89, 4.9]
["2026-09-25T14:20:41.724098+00:00", "quote", 4.89, 4.9]
["2026-09-25T14:20:41.724113+00:00", "quote", 4.89, 4.9]
["2026-09-25T14:20:41.724158+00:00", "quote", 4.89, 4.9]
["2026-09-25T14:20:41.724535+00:00", "quote", 4.89, 4.9]
["2026-09-25T14:20:41.724554+00:00", "quote", 4.89, 4.9]
["2026-09-25T14:20:41.724673+00:00", "quote", 4.89, 4.9]
["2026-09-25T14:20:41.805987+00:00", "trade", 4.895, 9.0]
["2026-09-25T14:20:41.806374+00:00", "quote", 4.89, 4.9]
["2026-09-25T14:20:41.806754+00:00", "quote", 4.89, 4.9]
["2026-09-25T14:20:41.806760+00:00", "quote", 4.89, 4.9]
["2026-09-25T14:20:42.368942+00:00", "quote", 4.89, 4.9]
["2026-09-25T14:20:42.507090+00:00", "trade", 4.8697, 5.0]
["2026-09-25T14:20:42.542069+00:00", "quote", 4.89, 4.9]
["2026-09-25T14:20:42.542296+00:00", "quote", 4.89, 4.9]
["2026-09-25T14:20:42.670857+00:00", "quote", 4.89, 4.9]
["2026-09-25T14:20:42.671321+00:00", "quote", 4.89, 4.9]
["2026-09-25T14:20:42.989383+00:00", "quote", 4.89, 4.9]
["2026-09-25T14:20:43.044989+00:00", "quote", 4.89, 4.9]
["2026-09-25T14:20:43.045670+00:00", "quote", 4.89, 4.9]
["2026-09-25T14:20:43.048609+00:00", "quote", 4.89, 4.9]
["2026-09-25T14:20:43.049320+00:00", "quote", 4.89, 4.9]
["2026-09-25T14:20:43.339304+00:00", "quote", 4.89, 4.9]
["2026-09-25T14:20:43.339993+00:00", "quote", 4.89, 4.9]
["2026-09-25T14:20:43.439243+00:00", "quote", 4.89, 4.9]
["2026-09-25T14:20:43.439258+00:00", "quote", 4.89, 4.9]
["2026-09-25T14:20:43.440085+00:00", "quote", 4.89, 4.9]
["2026-09-25T14:20:43.440095+00:00", "quote", 4.89, 4.9]
["2026-09-25T14:20:44.195502+00:00", "quote", 4.89, 4.9]
["2026-09-25T14:20:44.195509+00:00", "quote", 4.89, 4.9]
["2026-09-25T14:20:44.196073+00:00", "quote", 4.89, 4.9]
["2026-09-25T14:20:44.196850+00:00", "quote", 4.89, 4.9]
["2026-09-25T14:20:44.196865+00:00", "quote", 4.89, 4.9]
["2026-09-25T14:20:44.198177+00:00", "quote", 4.89, 4.9]
["2026-09-25T14:20:44.697246+00:00", "quote", 4.89, 4.9]
["2026-09-25T14:20:44.697780+00:00", "quote", 4.89, 4.9]
["2026-09-25T14:20:45.192064+00:00", "quote", 4.89, 4.9]
["2026-09-25T14:20:45.224080+00:00", "quote", 4.89, 4.9]
["2026-09-25T14:20:45.682324+00:00", "quote", 4.89, 4.9]
["2026-09-25T14:20:45.683654+00:00", "quote", 4.89, 4.9]
["2026-09-25T14:20:45.694170+00:00", "quote", 4.89, 4.9]
["2026-09-25T14:20:45.695826+00:00", "quote", 4.89, 4.9]
["2026-09-25T14:20:46.028971+00:00", "quote", 4.89, 4.9]
["2026-09-25T14:20:46.029338+00:00", "quote", 4.89, 4.9]
["2026-09-25T14:20:46.044841+00:00", "quote", 4.89, 4.9]
["2026-09-25T14:20:46.952987+00:00", "quote", 4.89, 4.9]
["2026-09-25T14:20:47.047902+00:00", "trade", 4.87, 1.0]
["2026-09-25T14:20:48.388475+00:00", "quote", 4.89, 4.9]
["2026-09-25T14:20:48.389441+00:00", "quote", 4.89, 4.9]
["2026-09-25T14:20:49.188421+00:00", "trade", 4.895, 13.0]
["2026-09-25T14:20:49.736009+00:00", "quote", 4.89, 4.9]
["2026-09-25T14:20:49.736581+00:00", "quote", 4.89, 4.9]
["2026-09-25T14:20:52.875184+00:00", "trade", 4.9, 1.0]
["2026-09-25T14:20:53.248840+00:00", "quote", 4.89, 4.9]
["2026-09-25T14:20:53.248853+00:00", "quote", 4.89, 4.9]
["2026-09-25T14:20:53.249328+00:00", "quote", 4.89, 4.9]
["2026-09-25T14:20:53.249791+00:00", "quote", 4.89, 4.9]
["2026-09-25T14:20:53.249801+00:00", "quote", 4.89, 4.9]
["2026-09-25T14:20:54.298628+00:00", "quote", 4.89, 4.9]
["2026-09-25T14:20:55.202954+00:00", "trade", 4.8951, 280.0]
["2026-09-25T14:20:55.204335+00:00", "quote", 4.89, 4.9]
["2026-09-25T14:20:55.204972+00:00", "quote", 4.89, 4.9]
["2026-09-25T14:20:55.385982+00:00", "trade", 4.895, 100.0]
["2026-09-25T14:20:55.387400+00:00", "quote", 4.89, 4.9]
["2026-09-25T14:20:55.388062+00:00", "quote", 4.89, 4.9]
["2026-09-25T14:20:56.083544+00:00", "quote", 4.89, 4.9]
["2026-09-25T14:20:56.084482+00:00", "quote", 4.89, 4.9]
["2026-09-25T14:20:57.066584+00:00", "quote", 4.89, 4.9]
["2026-09-25T14:20:57.067151+00:00", "quote", 4.89, 4.9]
["2026-09-25T14:20:58.494508+00:00", "quote", 4.89, 4.9]
["2026-09-25T14:20:58.657070+00:00", "quote", 4.89, 4.9]
["2026-09-25T14:20:59.432452+00:00", "trade", 4.89, 99.0]
["2026-09-25T14:21:04.999287+00:00", "quote", 4.89, 4.9]
["2026-09-25T14:21:05.613663+00:00", "quote", 4.89, 4.9]
["2026-09-25T14:21:06.690559+00:00", "trade", 4.8704, 2.0]
["2026-09-25T14:21:06.691371+00:00", "quote", 4.89, 4.9]
["2026-09-25T14:21:07.014199+00:00", "trade", 4.895, 4.0]
["2026-09-25T14:21:07.015337+00:00", "quote", 4.89, 4.9]
["2026-09-25T14:21:07.015859+00:00", "quote", 4.89, 4.9]
["2026-09-25T14:21:07.032664+00:00", "quote", 4.89, 4.9]
["2026-09-25T14:21:07.623309+00:00", "trade", 4.895, 100.0]
["2026-09-25T14:21:07.623371+00:00", "trade", 4.895, 35.0]
["2026-09-25T14:21:07.784140+00:00", "quote", 4.89, 4.9]
["2026-09-25T14:21:09.117990+00:00", "trade", 4.9, 99.0]
["2026-09-25T14:21:12.145369+00:00", "trade", 4.895, 4.0]
["2026-09-25T14:21:12.399617+00:00", "trade", 4.894, 9.0]
["2026-09-25T14:21:14.563309+00:00", "trade", 4.895, 100.0]
["2026-09-25T14:21:14.638202+00:00", "quote", 4.89, 4.9]
["2026-09-25T14:21:15.821580+00:00", "trade", 4.89, 99.0]
["2026-09-25T14:21:15.979881+00:00", "quote", 4.89, 4.9]
["2026-09-25T14:21:15.980465+00:00", "quote", 4.89, 4.9]
["2026-09-25T14:21:15.982498+00:00", "quote", 4.89, 4.9]
["2026-09-25T14:21:17.438329+00:00", "trade", 4.8708, 1.0]
["2026-09-25T14:21:17.777693+00:00", "quote", 4.89, 4.9]
["2026-09-25T14:21:17.778636+00:00", "quote", 4.89, 4.9]
["2026-09-25T14:21:20.531867+00:00", "quote", 4.89, 4.9]
["2026-09-25T14:21:21.212102+00:00", "trade", 4.8923, 17.0]
["2026-09-25T14:21:21.276865+00:00", "trade", 4.895, 19.0]
["2026-09-25T14:21:21.362553+00:00", "trade", 4.8724, 16.0]
["2026-09-25T14:21:21.541379+00:00", "trade", 4.8773, 2.0]
["2026-09-25T14:21:21.604400+00:00", "trade", 4.895, 42.0]
["2026-09-25T14:21:22.022802+00:00", "trade", 4.9, 1.0]
["2026-09-25T14:21:22.023782+00:00", "trade", 4.9, 237.0]
["2026-09-25T14:21:22.024072+00:00", "quote", 4.89, 4.9]
["2026-09-25T14:21:22.024472+00:00", "quote", 4.89, 4.9]
["2026-09-25T14:21:22.113244+00:00", "quote", 4.89, 4.9]
["2026-09-25T14:21:22.242455+00:00", "quote", 4.89, 4.9]
["2026-09-25T14:21:22.435650+00:00", "trade", 4.9, 99.0]
["2026-09-25T14:21:22.976572+00:00", "trade", 4.9, 71.0]
["2026-09-25T14:21:23.345686+00:00", "trade", 4.895, 3.0]
["2026-09-25T14:21:25.465913+00:00", "quote", 4.89, 4.9]
["2026-09-25T14:21:25.916944+00:00", "quote", 4.89, 4.9]
["2026-09-25T14:21:25.917480+00:00", "quote", 4.89, 4.9]
["2026-09-25T14:21:26.624524+00:00", "trade", 4.895, 20.0]
["2026-09-25T14:21:31.648089+00:00", "trade", 4.895, 20.0]
["2026-09-25T14:21:34.038892+00:00", "quote", 4.89, 4.9]
["2026-09-25T14:21:34.039016+00:00", "quote", 4.89, 4.9]
["2026-09-25T14:21:34.790748+00:00", "trade", 4.8785, 4.0]
["2026-09-25T14:21:35.049521+00:00", "trade", 4.895, 100.0]
["2026-09-25T14:21:35.049584+00:00", "trade", 4.895, 48.0]
["2026-09-25T14:21:35.049647+00:00", "trade", 4.895, 27.0]
["2026-09-25T14:21:36.412095+00:00", "trade", 4.8715, 1.0]
["2026-09-25T14:21:37.675119+00:00", "trade", 4.895, 23.0]
["2026-09-25T14:21:40.269255+00:00", "quote", 4.89, 4.9]
["2026-09-25T14:21:40.270270+00:00", "quote", 4.89, 4.9]
["2026-09-25T14:21:40.292822+00:00", "quote", 4.89, 4.9]
["2026-09-25T14:21:40.302916+00:00", "trade", 4.895, 300.0]
["2026-09-25T14:21:40.303426+00:00", "trade", 4.895, 100.0]
["2026-09-25T14:21:40.305100+00:00", "quote", 4.89, 4.9]
["2026-09-25T14:21:40.575918+00:00", "quote", 4.89, 4.9]
["2026-09-25T14:21:40.576478+00:00", "quote", 4.89, 4.9]
["2026-09-25T14:21:41.025935+00:00", "quote", 4.89, 4.9]
["2026-09-25T14:21:41.124197+00:00", "quote", 4.89, 4.9]
["2026-09-25T14:21:41.141528+00:00", "quote", 4.89, 4.9]
["2026-09-25T14:21:41.240752+00:00", "quote", 4.89, 4.9]
["2026-09-25T14:21:41.247922+00:00", "quote", 4.89, 4.9]
["2026-09-25T14:21:41.332973+00:00", "quote", 4.89, 4.9]
["2026-09-25T14:21:42.711777+00:00", "trade", 4.895, 20.0]
["2026-09-25T14:21:42.828268+00:00", "trade", 4.8955, 1.0]
["2026-09-25T14:21:42.848070+00:00", "quote", 4.89, 4.9]
["2026-09-25T14:21:42.848526+00:00", "quote", 4.89, 4.9]
["2026-09-25T14:21:44.272637+00:00", "trade", 4.8901, 50.0]
["2026-09-25T14:21:44.275099+00:00", "trade", 4.895, 1.0]
["2026-09-25T14:21:44.277390+00:00", "trade", 4.9, 1.0]
["2026-09-25T14:21:44.993970+00:00", "quote", 4.89, 4.9]
["2026-09-25T14:21:46.258260+00:00", "quote", 4.89, 4.9]
["2026-09-25T14:21:46.977515+00:00", "quote", 4.89, 4.9]
["2026-09-25T14:21:46.977966+00:00", "quote", 4.89, 4.9]
["2026-09-25T14:21:47.737781+00:00", "trade", 4.895, 20.0]
["2026-09-25T14:21:47.925181+00:00", "trade", 4.8722, 1.0]
["2026-09-25T14:21:50.482591+00:00", "quote", 4.89, 4.9]
["2026-09-25T14:21:50.649380+00:00", "quote", 4.89, 4.9]
["2026-09-25T14:21:50.649846+00:00", "quote", 4.89, 4.9]
["2026-09-25T14:21:50.649924+00:00", "quote", 4.89, 4.9]
["2026-09-25T14:21:52.658099+00:00", "quote", 4.89, 4.9]
["2026-09-25T14:21:52.768910+00:00", "trade", 4.895, 20.0]
["2026-09-25T14:21:53.283981+00:00", "trade", 4.89, 1.0]
["2026-09-25T14:21:55.644157+00:00", "trade", 4.895, 12.0]
["2026-09-25T14:21:55.644932+00:00", "trade", 4.895, 46.0]
["2026-09-25T14:21:55.644969+00:00", "quote", 4.89, 4.9]
["2026-09-25T14:21:57.323793+00:00", "trade", 4.895, 52.0]
["2026-09-25T14:22:00.300257+00:00", "trade", 4.8724, 1.0]
["2026-09-25T14:22:02.312465+00:00", "trade", 4.895, 21.0]
["2026-09-25T14:22:02.312572+00:00", "trade", 4.895, 2.0]
["2026-09-25T14:22:02.596372+00:00", "trade", 4.8722, 1.0]
["2026-09-25T14:22:03.743417+00:00", "trade", 4.8957, 1.0]
["2026-09-25T14:22:06.033721+00:00", "trade", 4.895, 7.0]
["2026-09-25T14:22:06.062256+00:00", "quote", 4.89, 4.9]
["2026-09-25T14:22:06.194912+00:00", "quote", 4.89, 4.9]
["2026-09-25T14:22:06.270781+00:00", "quote", 4.89, 4.9]
["2026-09-25T14:22:06.298682+00:00", "quote", 4.89, 4.9]
["2026-09-25T14:22:06.456794+00:00", "quote", 4.89, 4.9]
["2026-09-25T14:22:07.025891+00:00", "quote", 4.89, 4.9]
["2026-09-25T14:22:07.141373+00:00", "quote", 4.89, 4.9]
["2026-09-25T14:22:07.141876+00:00", "quote", 4.89, 4.9]
["2026-09-25T14:22:07.141934+00:00", "quote", 4.89, 4.9]
["2026-09-25T14:22:07.645900+00:00", "quote", 4.89, 4.9]
["2026-09-25T14:22:08.028287+00:00", "quote", 4.89, 4.9]
["2026-09-25T14:22:08.029252+00:00", "quote", 4.89, 4.9]
["2026-09-25T14:22:12.178654+00:00", "quote", 4.89, 4.9]
["2026-09-25T14:22:12.179123+00:00", "quote", 4.89, 4.9]
["2026-09-25T14:22:12.179187+00:00", "quote", 4.89, 4.9]
["2026-09-25T14:22:12.579855+00:00", "trade", 4.8728, 1.0]
["2026-09-25T14:22:12.580685+00:00", "quote", 4.89, 4.9]
["2026-09-25T14:22:13.153682+00:00", "trade", 4.895, 1.0]
["2026-09-25T14:22:13.696253+00:00", "quote", 4.89, 4.9]
["2026-09-25T14:22:13.697303+00:00", "quote", 4.89, 4.9]
["2026-09-25T14:22:13.703738+00:00", "trade", 4.8928, 2.0]
["2026-09-25T14:22:13.704441+00:00", "trade", 4.8928, 1.0]
["2026-09-25T14:22:13.705397+00:00", "trade", 4.895, 20.0]
["2026-09-25T14:22:13.866512+00:00", "trade", 4.895, 63.0]
["2026-09-25T14:22:13.979000+00:00", "quote", 4.89, 4.9]
["2026-09-25T14:22:14.191929+00:00", "quote", 4.89, 4.9]
["2026-09-25T14:22:16.480601+00:00", "trade", 4.8951, 38.0]
["2026-09-25T14:22:16.846248+00:00", "trade", 4.8798, 200.0]
["2026-09-25T14:22:18.250571+00:00", "trade", 4.89, 99.0]
["2026-09-25T14:22:18.406665+00:00", "quote", 4.89, 4.9]
["2026-09-25T14:22:18.577732+00:00", "quote", 4.89, 4.9]
["2026-09-25T14:22:19.906228+00:00", "trade", 4.895, 23.0]
["2026-09-25T14:22:20.598181+00:00", "quote", 4.89, 4.9]
["2026-09-25T14:22:21.065658+00:00", "trade", 4.8953, 1.0]
["2026-09-25T14:22:23.733826+00:00", "quote", 4.89, 4.9]
["2026-09-25T14:22:23.735064+00:00", "quote", 4.89, 4.9]
["2026-09-25T14:22:23.736032+00:00", "quote", 4.89, 4.9]
["2026-09-25T14:22:25.055869+00:00", "quote", 4.89, 4.9]
["2026-09-25T14:22:25.291029+00:00", "trade", 4.895, 4.0]
["2026-09-25T14:22:25.756415+00:00", "trade", 4.8732, 1.0]
["2026-09-25T14:22:26.273574+00:00", "quote", 4.89, 4.9]
["2026-09-25T14:22:27.398405+00:00", "quote", 4.89, 4.9]
["2026-09-25T14:22:27.692813+00:00", "quote", 4.89, 4.9]
["2026-09-25T14:22:27.726555+00:00", "quote", 4.89, 4.9]
["2026-09-25T14:22:28.024992+00:00", "quote", 4.89, 4.9]
["2026-09-25T14:22:28.518843+00:00", "quote", 4.89, 4.9]
["2026-09-25T14:22:28.528992+00:00", "trade", 4.895, 18.0]
["2026-09-25T14:22:28.530060+00:00", "quote", 4.89, 4.9]
["2026-09-25T14:22:28.998719+00:00", "quote", 4.89, 4.9]
["2026-09-25T14:22:29.373898+00:00", "quote", 4.89, 4.9]
["2026-09-25T14:22:31.308774+00:00", "trade", 4.895, 23.0]
["2026-09-25T14:22:35.294125+00:00", "quote", 4.89, 4.9]
["2026-09-25T14:22:35.891326+00:00", "quote", 4.89, 4.9]
["2026-09-25T14:22:36.165532+00:00", "quote", 4.89, 4.9]
["2026-09-25T14:22:36.191120+00:00", "trade", 4.9, 100.0]
["2026-09-25T14:22:36.191130+00:00", "trade", 4.9, 1.0]
["2026-09-25T14:22:36.191144+00:00", "quote", 4.89, 4.9]
["2026-09-25T14:22:36.191184+00:00", "quote", 4.89, 4.9]
["2026-09-25T14:22:36.191384+00:00", "trade", 4.9, 99.0]
["2026-09-25T14:22:36.191561+00:00", "quote", 4.89, 4.9]
["2026-09-25T14:22:36.191657+00:00", "quote", 4.89, 4.9]
["2026-09-25T14:22:36.191751+00:00", "quote", 4.89, 4.9]
["2026-09-25T14:22:36.191802+00:00", "quote", 4.89, 4.9]
["2026-09-25T14:22:36.192024+00:00", "quote", 4.89, 4.9]
["2026-09-25T14:22:36.327262+00:00", "trade", 4.895, 21.0]
["2026-09-25T14:22:36.327683+00:00", "quote", 4.89, 4.9]
["2026-09-25T14:22:36.327692+00:00", "quote", 4.89, 4.9]
["2026-09-25T14:22:36.327880+00:00", "quote", 4.89, 4.9]
["2026-09-25T14:22:36.328138+00:00", "quote", 4.89, 4.9]
["2026-09-25T14:22:36.328857+00:00", "quote", 4.89, 4.9]
["2026-09-25T14:22:36.482107+00:00", "quote", 4.89, 4.9]
["2026-09-25T14:22:36.529909+00:00", "quote", 4.89, 4.9]
["2026-09-25T14:22:36.530688+00:00", "quote", 4.89, 4.9]
["2026-09-25T14:22:36.530705+00:00", "quote", 4.89, 4.9]
["2026-09-25T14:22:37.519518+00:00", "quote", 4.89, 4.9]
["2026-09-25T14:22:37.530127+00:00", "quote", 4.89, 4.9]
["2026-09-25T14:22:37.833151+00:00", "quote", 4.89, 4.9]
["2026-09-25T14:22:37.833735+00:00", "quote", 4.89, 4.9]
["2026-09-25T14:22:37.954359+00:00", "trade", 4.9, 2.0]
["2026-09-25T14:22:37.955146+00:00", "quote", 4.89, 4.9]
["2026-09-25T14:22:39.218121+00:00", "quote", 4.89, 4.9]
["2026-09-25T14:22:39.305505+00:00", "quote", 4.89, 4.9]
["2026-09-25T14:22:39.316558+00:00", "quote", 4.89, 4.9]
["2026-09-25T14:22:39.317322+00:00", "quote", 4.89, 4.9]
["2026-09-25T14:22:39.317438+00:00", "quote", 4.89, 4.9]
["2026-09-25T14:22:39.319181+00:00", "quote", 4.89, 4.9]
["2026-09-25T14:22:39.320197+00:00", "quote", 4.89, 4.9]
["2026-09-25T14:22:39.320240+00:00", "quote", 4.89, 4.9]
["2026-09-25T14:22:39.320265+00:00", "quote", 4.89, 4.9]
["2026-09-25T14:22:39.731602+00:00", "quote", 4.89, 4.9]
["2026-09-25T14:22:39.731665+00:00", "quote", 4.89, 4.9]
["2026-09-25T14:22:40.097617+00:00", "quote", 4.89, 4.9]
["2026-09-25T14:22:40.146257+00:00", "quote", 4.89, 4.9]
["2026-09-25T14:22:40.342646+00:00", "quote", 4.89, 4.9]
["2026-09-25T14:22:40.345873+00:00", "quote", 4.89, 4.9]
["2026-09-25T14:22:40.346581+00:00", "quote", 4.89, 4.9]
["2026-09-25T14:22:40.440050+00:00", "quote", 4.89, 4.9]
["2026-09-25T14:22:40.515367+00:00", "quote", 4.89, 4.9]
["2026-09-25T14:22:41.247511+00:00", "quote", 4.89, 4.9]
["2026-09-25T14:22:41.300096+00:00", "trade", 4.8745, 1.0]
["2026-09-25T14:22:41.342131+00:00", "trade", 4.895, 20.0]
["2026-09-25T14:22:41.843727+00:00", "quote", 4.89, 4.9]
["2026-09-25T14:22:43.061048+00:00", "quote", 4.89, 4.9]
["2026-09-25T14:22:43.479838+00:00", "quote", 4.89, 4.9]
["2026-09-25T14:22:43.640313+00:00", "quote", 4.89, 4.9]
["2026-09-25T14:22:44.365702+00:00", "trade", 4.89, 1.0]
["2026-09-25T14:22:46.023035+00:00", "quote", 4.89, 4.9]
["2026-09-25T14:22:47.055040+00:00", "quote", 4.89, 4.9]
["2026-09-25T14:22:47.745863+00:00", "trade", 4.895, 1.0]
["2026-09-25T14:22:47.945405+00:00", "quote", 4.89, 4.9]
["2026-09-25T14:22:49.509679+00:00", "quote", 4.89, 4.9]
["2026-09-25T14:22:49.804033+00:00", "trade", 4.8718, 6.0]
["2026-09-25T14:22:50.041105+00:00", "quote", 4.89, 4.9]
["2026-09-25T14:22:52.075564+00:00", "quote", 4.89, 4.9]
["2026-09-25T14:22:52.075608+00:00", "quote", 4.89, 4.9]
["2026-09-25T14:22:52.076109+00:00", "trade", 4.895, 100.0]
["2026-09-25T14:22:52.077978+00:00", "trade", 4.895, 100.0]
["2026-09-25T14:22:52.078040+00:00", "trade", 4.895, 61.0]
["2026-09-25T14:22:52.078516+00:00", "trade", 4.895, 100.0]
["2026-09-25T14:22:52.078682+00:00", "trade", 4.895, 24.0]
["2026-09-25T14:22:52.121249+00:00", "trade", 4.895, 100.0]
["2026-09-25T14:22:52.984364+00:00", "trade", 4.8751, 1.0]
["2026-09-25T14:22:53.346463+00:00", "trade", 4.895, 1.0]
["2026-09-25T14:22:53.790641+00:00", "trade", 4.8986, 1.0]
["2026-09-25T14:22:53.972565+00:00", "quote", 4.89, 4.9]
["2026-09-25T14:22:57.136788+00:00", "quote", 4.89, 4.9]
["2026-09-25T14:22:59.074549+00:00", "trade", 4.8981, 1000.0]
["2026-09-25T14:22:59.531119+00:00", "quote", 4.89, 4.9]
["2026-09-25T14:22:59.554237+00:00", "quote", 4.89, 4.9]
["2026-09-25T14:22:59.555267+00:00", "quote", 4.89, 4.9]
["2026-09-25T14:22:59.555312+00:00", "quote", 4.89, 4.9]
["2026-09-25T14:22:59.557256+00:00", "quote", 4.89, 4.9]
["2026-09-25T14:22:59.566426+00:00", "quote", 4.89, 4.9]
["2026-09-25T14:22:59.899416+00:00", "quote", 4.89, 4.9]
["2026-09-25T14:22:59.899900+00:00", "quote", 4.89, 4.9]
["2026-09-25T14:23:00.150556+00:00", "quote", 4.89, 4.9]
["2026-09-25T14:23:00.152728+00:00", "quote", 4.89, 4.9]
["2026-09-25T14:23:00.153399+00:00", "quote", 4.89, 4.9]
["2026-09-25T14:23:00.775791+00:00", "quote", 4.89, 4.9]
["2026-09-25T14:23:00.778411+00:00", "quote", 4.89, 4.9]
["2026-09-25T14:23:00.779179+00:00", "quote", 4.89, 4.9]
["2026-09-25T14:23:01.052412+00:00", "quote", 4.89, 4.9]
["2026-09-25T14:23:01.796442+00:00", "trade", 4.895, 100.0]
["2026-09-25T14:23:02.147174+00:00", "quote", 4.89, 4.9]
["2026-09-25T14:23:02.147839+00:00", "quote", 4.89, 4.9]
["2026-09-25T14:23:02.818429+00:00", "trade", 4.895, 1.0]
["2026-09-25T14:23:02.841906+00:00", "quote", 4.89, 4.9]
["2026-09-25T14:23:03.436662+00:00", "quote", 4.89, 4.9]
["2026-09-25T14:23:04.047364+00:00", "quote", 4.89, 4.9]
["2026-09-25T14:23:05.029521+00:00", "quote", 4.89, 4.9]
["2026-09-25T14:23:06.554417+00:00", "quote", 4.89, 4.9]
["2026-09-25T14:23:06.554901+00:00", "quote", 4.89, 4.9]
["2026-09-25T14:23:06.555500+00:00", "quote", 4.89, 4.9]
["2026-09-25T14:23:06.558539+00:00", "quote", 4.89, 4.9]
["2026-09-25T14:23:06.570156+00:00", "quote", 4.89, 4.9]
["2026-09-25T14:23:06.570637+00:00", "quote", 4.89, 4.9]
["2026-09-25T14:23:06.572377+00:00", "quote", 4.89, 4.9]
["2026-09-25T14:23:06.760111+00:00", "quote", 4.89, 4.9]
["2026-09-25T14:23:06.760575+00:00", "quote", 4.89, 4.9]
["2026-09-25T14:23:06.763170+00:00", "quote", 4.89, 4.9]
["2026-09-25T14:23:08.292527+00:00", "quote", 4.89, 4.9]
["2026-09-25T14:23:08.292560+00:00", "quote", 4.89, 4.9]
["2026-09-25T14:23:08.295369+00:00", "quote", 4.89, 4.9]
["2026-09-25T14:23:08.298269+00:00", "quote", 4.89, 4.9]
["2026-09-25T14:23:08.300584+00:00", "quote", 4.89, 4.9]
["2026-09-25T14:23:08.300706+00:00", "quote", 4.89, 4.9]
["2026-09-25T14:23:08.302160+00:00", "trade", 4.895, 21.0]
["2026-09-25T14:23:08.302838+00:00", "quote", 4.89, 4.9]
["2026-09-25T14:23:08.303085+00:00", "quote", 4.89, 4.9]
["2026-09-25T14:23:08.311771+00:00", "quote", 4.89, 4.9]
["2026-09-25T14:23:08.630040+00:00", "quote", 4.89, 4.9]
["2026-09-25T14:23:08.630531+00:00", "quote", 4.89, 4.9]
["2026-09-25T14:23:08.660639+00:00", "quote", 4.89, 4.9]
["2026-09-25T14:23:08.661090+00:00", "quote", 4.89, 4.9]
["2026-09-25T14:23:09.061170+00:00", "trade", 4.895, 91.0]
["2026-09-25T14:23:09.061174+00:00", "quote", 4.89, 4.9]
["2026-09-25T14:23:09.061589+00:00", "quote", 4.89, 4.9]
["2026-09-25T14:23:09.062064+00:00", "quote", 4.89, 4.9]
["2026-09-25T14:23:09.085240+00:00", "quote", 4.89, 4.9]
["2026-09-25T14:23:09.088272+00:00", "quote", 4.89, 4.9]
["2026-09-25T14:23:09.131348+00:00", "trade", 4.8767, 1.0]
["2026-09-25T14:23:09.308947+00:00", "quote", 4.89, 4.9]
["2026-09-25T14:23:09.309374+00:00", "quote", 4.89, 4.9]
["2026-09-25T14:23:09.309612+00:00", "quote", 4.89, 4.9]
["2026-09-25T14:23:09.312385+00:00", "quote", 4.89, 4.9]
["2026-09-25T14:23:09.313166+00:00", "quote", 4.89, 4.9]
["2026-09-25T14:23:09.427110+00:00", "quote", 4.89, 4.9]
["2026-09-25T14:23:09.427465+00:00", "quote", 4.89, 4.9]
["2026-09-25T14:23:09.888337+00:00", "trade", 4.9, 100.0]
["2026-09-25T14:23:09.889033+00:00", "quote", 4.89, 4.9]
["2026-09-25T14:23:09.889311+00:00", "quote", 4.89, 4.9]
["2026-09-25T14:23:09.913648+00:00", "quote", 4.89, 4.9]
["2026-09-25T14:23:09.914117+00:00", "quote", 4.89, 4.9]
["2026-09-25T14:23:10.014449+00:00", "quote", 4.89, 4.9]
["2026-09-25T14:23:10.215395+00:00", "quote", 4.89, 4.9]
["2026-09-25T14:23:11.257029+00:00", "quote", 4.89, 4.9]
["2026-09-25T14:23:11.257596+00:00", "quote", 4.89, 4.9]
["2026-09-25T14:23:12.737761+00:00", "quote", 4.89, 4.9]
["2026-09-25T14:23:12.971330+00:00", "quote", 4.89, 4.9]
["2026-09-25T14:23:12.971782+00:00", "quote", 4.89, 4.9]
["2026-09-25T14:23:13.061532+00:00", "quote", 4.89, 4.9]
["2026-09-25T14:23:13.227319+00:00", "quote", 4.89, 4.9]
["2026-09-25T14:23:13.446657+00:00", "quote", 4.89, 4.9]
["2026-09-25T14:23:13.823996+00:00", "quote", 4.89, 4.9]
["2026-09-25T14:23:14.007211+00:00", "quote", 4.89, 4.9]
["2026-09-25T14:23:14.007591+00:00", "quote", 4.89, 4.9]
["2026-09-25T14:23:14.007677+00:00", "quote", 4.89, 4.9]
["2026-09-25T14:23:14.008131+00:00", "quote", 4.89, 4.9]
["2026-09-25T14:23:14.080629+00:00", "trade", 4.895, 21.0]
["2026-09-25T14:23:14.080631+00:00", "quote", 4.89, 4.9]
["2026-09-25T14:23:14.081036+00:00", "quote", 4.89, 4.9]
["2026-09-25T14:23:14.142270+00:00", "quote", 4.89, 4.9]
["2026-09-25T14:23:14.225557+00:00", "trade", 4.9, 100.0]
["2026-09-25T14:23:14.226268+00:00", "quote", 4.89, 4.9]
["2026-09-25T14:23:14.226747+00:00", "quote", 4.89, 4.9]
["2026-09-25T14:23:15.006921+00:00", "quote", 4.89, 4.9]
["2026-09-25T14:23:15.007328+00:00", "quote", 4.89, 4.9]
["2026-09-25T14:23:15.452224+00:00", "quote", 4.89, 4.9]
["2026-09-25T14:23:15.840957+00:00", "quote", 4.89, 4.9]
["2026-09-25T14:23:15.841502+00:00", "quote", 4.89, 4.9]
["2026-09-25T14:23:17.703451+00:00", "trade", 4.8969, 5.0]
["2026-09-25T14:23:21.092131+00:00", "trade", 4.89, 99.0]
["2026-09-25T14:23:21.098229+00:00", "trade", 4.9, 3.0]
["2026-09-25T14:23:21.209918+00:00", "trade", 4.895, 1.0]
["2026-09-25T14:23:22.126517+00:00", "quote", 4.89, 4.9]
["2026-09-25T14:23:22.241698+00:00", "trade", 4.8802, 1.0]
["2026-09-25T14:23:22.476175+00:00", "quote", 4.89, 4.9]
["2026-09-25T14:23:23.398389+00:00", "quote", 4.89, 4.9]
["2026-09-25T14:23:24.028666+00:00", "quote", 4.89, 4.9]
["2026-09-25T14:23:24.073145+00:00", "quote", 4.89, 4.9]
["2026-09-25T14:23:24.076120+00:00", "quote", 4.89, 4.9]
["2026-09-25T14:23:24.324514+00:00", "quote", 4.89, 4.9]
["2026-09-25T14:23:24.344582+00:00", "quote", 4.89, 4.9]
["2026-09-25T14:23:24.699423+00:00", "quote", 4.89, 4.9]
["2026-09-25T14:23:25.164659+00:00", "quote", 4.89, 4.9]
["2026-09-25T14:23:25.164689+00:00", "quote", 4.89, 4.9]
["2026-09-25T14:23:25.164764+00:00", "quote", 4.89, 4.9]
["2026-09-25T14:23:25.164773+00:00", "quote", 4.89, 4.9]
["2026-09-25T14:23:25.167515+00:00", "quote", 4.89, 4.9]
["2026-09-25T14:23:25.167557+00:00", "quote", 4.89, 4.9]
["2026-09-25T14:23:25.167591+00:00", "quote", 4.89, 4.9]
["2026-09-25T14:23:25.233878+00:00", "quote", 4.89, 4.9]
["2026-09-25T14:23:25.234268+00:00", "quote", 4.89, 4.9]
["2026-09-25T14:23:25.280599+00:00", "quote", 4.89, 4.9]
["2026-09-25T14:23:25.302657+00:00", "quote", 4.89, 4.9]
["2026-09-25T14:23:25.303039+00:00", "quote", 4.89, 4.9]
["2026-09-25T14:23:25.303084+00:00", "quote", 4.89, 4.9]
["2026-09-25T14:23:25.303112+00:00", "quote", 4.89, 4.9]
["2026-09-25T14:23:25.421133+00:00", "quote", 4.89, 4.9]
["2026-09-25T14:23:25.544157+00:00", "quote", 4.89, 4.9]
["2026-09-25T14:23:25.698675+00:00", "quote", 4.89, 4.9]
["2026-09-25T14:23:26.020850+00:00", "quote", 4.89, 4.9]
["2026-09-25T14:23:27.711458+00:00", "trade", 4.9, 99.0]
["2026-09-25T14:23:28.011622+00:00", "quote", 4.89, 4.9]
["2026-09-25T14:23:28.011900+00:00", "quote", 4.89, 4.9]
["2026-09-25T14:23:28.017306+00:00", "quote", 4.89, 4.9]
["2026-09-25T14:23:28.218312+00:00", "trade", 4.895, 1.0]
["2026-09-25T14:23:28.219005+00:00", "quote", 4.89, 4.9]
["2026-09-25T14:23:28.494641+00:00", "quote", 4.89, 4.9]
["2026-09-25T14:23:28.495053+00:00", "quote", 4.89, 4.9]
["2026-09-25T14:23:28.495550+00:00", "quote", 4.89, 4.9]
["2026-09-25T14:23:28.738647+00:00", "quote", 4.89, 4.9]
["2026-09-25T14:23:28.738821+00:00", "quote", 4.89, 4.9]
["2026-09-25T14:23:30.433565+00:00", "trade", 4.895, 6.0]
["2026-09-25T14:23:32.763141+00:00", "quote", 4.89, 4.9]
["2026-09-25T14:23:33.255691+00:00", "quote", 4.89, 4.9]
["2026-09-25T14:23:33.255830+00:00", "quote", 4.89, 4.9]
["2026-09-25T14:23:33.256492+00:00", "trade", 4.9, 1.0]
["2026-09-25T14:23:33.256949+00:00", "quote", 4.89, 4.9]
["2026-09-25T14:23:33.260314+00:00", "quote", 4.89, 4.9]
["2026-09-25T14:23:33.260364+00:00", "quote", 4.89, 4.9]
["2026-09-25T14:23:33.458806+00:00", "quote", 4.9, 4.9]
["2026-09-25T14:23:33.458813+00:00", "quote", 4.9, 4.9]
["2026-09-25T14:23:33.458820+00:00", "quote", 4.9, 4.9]
["2026-09-25T14:23:33.459156+00:00", "quote", 4.9, 4.9]
["2026-09-25T14:23:33.459163+00:00", "quote", 4.9, 4.9]
["2026-09-25T14:23:33.459180+00:00", "quote", 4.9, 4.9]
["2026-09-25T14:23:33.459184+00:00", "trade", 4.9, 55.0]
["2026-09-25T14:23:33.459187+00:00", "quote", 4.9, 4.9]
["2026-09-25T14:23:33.459290+00:00", "quote", 4.9, 4.9]
["2026-09-25T14:23:33.459398+00:00", "quote", 4.9, 4.9]
["2026-09-25T14:23:33.459433+00:00", "quote", 4.9, 4.9]
["2026-09-25T14:23:33.459497+00:00", "trade", 4.9, 100.0]
["2026-09-25T14:23:33.459498+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:23:33.459505+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:23:33.459517+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:23:33.459551+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:23:33.459559+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:23:33.459567+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:23:33.459574+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:23:33.459581+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:23:33.459602+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:23:33.459621+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:23:33.459629+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:23:33.459742+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:23:33.459887+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:23:33.459982+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:23:33.459993+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:23:33.460228+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:23:33.460237+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:23:33.461942+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:23:33.462501+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:23:33.465573+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:23:33.512374+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:23:33.960064+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:23:34.345425+00:00", "trade", 4.905, 6.0]
["2026-09-25T14:23:34.354158+00:00", "trade", 4.9, 12.0]
["2026-09-25T14:23:36.377540+00:00", "trade", 4.91, 12.0]
["2026-09-25T14:23:37.670828+00:00", "trade", 4.8807, 1.0]
["2026-09-25T14:23:38.703412+00:00", "trade", 4.897, 47.0]
["2026-09-25T14:23:40.517945+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:23:40.518192+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:23:40.518195+00:00", "trade", 4.91, 100.0]
["2026-09-25T14:23:40.518656+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:23:40.518682+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:23:40.519197+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:23:40.519628+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:23:40.520835+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:23:40.521348+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:23:40.524257+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:23:40.914403+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:23:41.026123+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:23:41.692377+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:23:42.523824+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:23:42.709991+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:23:42.711321+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:23:42.813906+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:23:42.855957+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:23:42.856401+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:23:42.940203+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:23:43.080862+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:23:43.081298+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:23:43.081749+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:23:43.122275+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:23:43.224079+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:23:43.273320+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:23:43.273778+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:23:43.351657+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:23:43.544302+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:23:44.207647+00:00", "trade", 4.905, 21.0]
["2026-09-25T14:23:44.208360+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:23:44.253041+00:00", "trade", 4.9, 99.0]
["2026-09-25T14:23:44.253831+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:23:44.748439+00:00", "trade", 4.905, 100.0]
["2026-09-25T14:23:44.748652+00:00", "trade", 4.905, 100.0]
["2026-09-25T14:23:44.748855+00:00", "trade", 4.905, 100.0]
["2026-09-25T14:23:44.749190+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:23:44.749749+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:23:44.750457+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:23:44.754828+00:00", "trade", 4.905, 100.0]
["2026-09-25T14:23:44.757599+00:00", "trade", 4.905, 100.0]
["2026-09-25T14:23:44.806531+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:23:44.806968+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:23:44.907740+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:23:45.269485+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:23:46.260216+00:00", "trade", 4.905, 1.0]
["2026-09-25T14:23:46.678781+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:23:46.679485+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:23:46.679683+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:23:49.217097+00:00", "trade", 4.905, 4.0]
["2026-09-25T14:23:49.318991+00:00", "trade", 4.9, 1.0]
["2026-09-25T14:23:49.657772+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:23:49.928152+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:23:50.364142+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:23:50.364660+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:23:53.009248+00:00", "trade", 4.8816, 1.0]
["2026-09-25T14:23:53.519314+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:23:53.520187+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:23:54.987304+00:00", "trade", 4.8984, 6.0]
["2026-09-25T14:23:54.989561+00:00", "trade", 4.905, 2.0]
["2026-09-25T14:23:56.110842+00:00", "trade", 4.905, 1.0]
["2026-09-25T14:23:57.352148+00:00", "trade", 4.91, 99.0]
["2026-09-25T14:24:03.644022+00:00", "trade", 4.91, 2.0]
["2026-09-25T14:24:03.644074+00:00", "trade", 4.91, 1.0]
["2026-09-25T14:24:03.644126+00:00", "trade", 4.91, 1.0]
["2026-09-25T14:24:03.644177+00:00", "trade", 4.91, 1.0]
["2026-09-25T14:24:03.644229+00:00", "trade", 4.91, 27.0]
["2026-09-25T14:24:03.644281+00:00", "trade", 4.91, 4.0]
["2026-09-25T14:24:03.942805+00:00", "trade", 4.9, 99.0]
["2026-09-25T14:24:04.257025+00:00", "trade", 4.8828, 1.0]
["2026-09-25T14:24:06.241638+00:00", "trade", 4.9023, 1.0]
["2026-09-25T14:24:06.687198+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:24:06.929186+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:24:08.089992+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:24:08.090260+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:24:08.090367+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:24:08.090651+00:00", "quote", 4.91, 4.91]
["2026-09-25T14:24:08.090728+00:00", "quote", 4.91, 4.91]
["2026-09-25T14:24:08.090833+00:00", "quote", 4.91, 4.91]
["2026-09-25T14:24:08.090943+00:00", "quote", 4.91, 4.91]
["2026-09-25T14:24:08.100047+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:24:08.100419+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:24:08.100525+00:00", "trade", 4.915, 71.0]
["2026-09-25T14:24:08.100775+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:24:08.100782+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:24:08.100864+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:24:08.101260+00:00", "trade", 4.915, 18.0]
["2026-09-25T14:24:08.169864+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:24:08.272268+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:24:08.272741+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:24:08.272755+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:24:09.066265+00:00", "trade", 4.8994, 5.0]
["2026-09-25T14:24:09.952211+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:24:09.975500+00:00", "trade", 4.91, 10.0]
["2026-09-25T14:24:09.975977+00:00", "trade", 4.91, 13.0]
["2026-09-25T14:24:09.976216+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:24:10.033055+00:00", "trade", 4.915, 1000.0]
["2026-09-25T14:24:10.034121+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:24:10.034587+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:24:12.063484+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:24:12.063780+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:24:12.126839+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:24:12.127305+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:24:12.127646+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:24:12.548115+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:24:13.097905+00:00", "trade", 4.91, 13.0]
["2026-09-25T14:24:13.104823+00:00", "trade", 4.915, 100.0]
["2026-09-25T14:24:13.433587+00:00", "trade", 4.915, 3.0]
["2026-09-25T14:24:14.264037+00:00", "trade", 4.915, 1.0]
["2026-09-25T14:24:17.326355+00:00", "trade", 4.915, 100.0]
["2026-09-25T14:24:17.330536+00:00", "trade", 4.91, 1.0]
["2026-09-25T14:24:18.116476+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:24:18.116493+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:24:18.117477+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:24:18.117484+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:24:19.429077+00:00", "trade", 4.915, 72.0]
["2026-09-25T14:24:19.431370+00:00", "trade", 4.915, 2.0]
["2026-09-25T14:24:19.432843+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:24:19.432856+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:24:19.433197+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:24:19.433218+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:24:20.107763+00:00", "trade", 4.8852, 1.0]
["2026-09-25T14:24:21.338660+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:24:21.339250+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:24:22.061374+00:00", "trade", 4.9037, 26.0]
["2026-09-25T14:24:23.164011+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:24:23.164560+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:24:23.188735+00:00", "trade", 4.9199, 90.0]
["2026-09-25T14:24:23.234783+00:00", "trade", 4.915, 1.0]
["2026-09-25T14:24:24.113358+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:24:24.113986+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:24:24.121592+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:24:24.866139+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:24:25.133470+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:24:25.144995+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:24:25.222859+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:24:25.223360+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:24:25.410992+00:00", "trade", 4.915, 1.0]
["2026-09-25T14:24:26.115407+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:24:26.115440+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:24:26.119113+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:24:28.561672+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:24:28.619598+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:24:28.643285+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:24:28.643760+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:24:28.644049+00:00", "trade", 4.91, 4.0]
["2026-09-25T14:24:28.644708+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:24:28.645756+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:24:28.646160+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:24:28.723781+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:24:28.724244+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:24:29.141031+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:24:30.032387+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:24:30.032972+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:24:30.554842+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:24:30.555357+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:24:30.555522+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:24:31.255250+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:24:31.255698+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:24:31.255788+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:24:31.566473+00:00", "trade", 4.92, 99.0]
["2026-09-25T14:24:31.638533+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:24:32.281676+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:24:32.476732+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:24:33.745492+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:24:34.272992+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:24:34.771467+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:24:34.802580+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:24:35.218645+00:00", "trade", 4.915, 60.0]
["2026-09-25T14:24:35.219396+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:24:35.219463+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:24:35.808794+00:00", "trade", 4.91, 1.0]
["2026-09-25T14:24:36.115815+00:00", "trade", 4.8866, 1.0]
["2026-09-25T14:24:36.603531+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:24:36.603987+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:24:36.706867+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:24:36.957186+00:00", "trade", 4.914, 13.0]
["2026-09-25T14:24:37.011831+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:24:37.647791+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:24:39.147948+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:24:39.148351+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:24:39.149337+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:24:40.190524+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:24:40.296434+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:24:42.660833+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:24:42.661293+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:24:43.235357+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:24:44.824897+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:24:44.963833+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:24:44.964293+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:24:45.284753+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:24:46.164656+00:00", "trade", 4.915, 200.0]
["2026-09-25T14:24:47.950566+00:00", "trade", 4.915, 2.0]
["2026-09-25T14:24:48.133474+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:24:48.135360+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:24:48.269260+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:24:48.606249+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:24:48.606683+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:24:49.502683+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:24:51.007832+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:24:51.008225+00:00", "trade", 4.915, 40.0]
["2026-09-25T14:24:51.008291+00:00", "trade", 4.915, 7.0]
["2026-09-25T14:24:51.009125+00:00", "trade", 4.915, 1.0]
["2026-09-25T14:24:51.205025+00:00", "trade", 4.8871, 1.0]
["2026-09-25T14:24:51.554165+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:24:51.956773+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:24:51.980472+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:24:53.170228+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:24:53.232760+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:24:53.828081+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:24:57.300013+00:00", "trade", 4.9119, 36.0]
["2026-09-25T14:24:59.075369+00:00", "trade", 4.9087, 7.0]
["2026-09-25T14:24:59.075423+00:00", "trade", 4.9087, 14.0]
["2026-09-25T14:25:00.145780+00:00", "trade", 4.915, 1.0]
["2026-09-25T14:25:00.298510+00:00", "trade", 4.8878, 1.0]
["2026-09-25T14:25:02.329597+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:25:02.330574+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:25:03.297952+00:00", "trade", 4.8878, 5.0]
["2026-09-25T14:25:03.733219+00:00", "trade", 4.915, 50.0]
["2026-09-25T14:25:03.948324+00:00", "trade", 4.915, 50.0]
["2026-09-25T14:25:04.057378+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:25:04.058576+00:00", "trade", 4.915, 175.0]
["2026-09-25T14:25:04.059373+00:00", "trade", 4.915, 175.0]
["2026-09-25T14:25:04.059860+00:00", "trade", 4.915, 50.0]
["2026-09-25T14:25:04.061121+00:00", "trade", 4.915, 121.0]
["2026-09-25T14:25:05.104427+00:00", "trade", 4.915, 100.0]
["2026-09-25T14:25:05.624439+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:25:06.286959+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:25:07.190186+00:00", "trade", 4.915, 100.0]
["2026-09-25T14:25:07.190490+00:00", "trade", 4.915, 4.0]
["2026-09-25T14:25:07.190491+00:00", "trade", 4.915, 158.0]
["2026-09-25T14:25:07.190891+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:25:07.191455+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:25:07.192113+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:25:07.562782+00:00", "trade", 4.915, 65.0]
["2026-09-25T14:25:08.018912+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:25:08.019396+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:25:08.029463+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:25:08.130249+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:25:08.541634+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:25:09.757898+00:00", "trade", 4.9001, 5.0]
["2026-09-25T14:25:11.104679+00:00", "trade", 4.914, 50.0]
["2026-09-25T14:25:11.310836+00:00", "trade", 4.9064, 300.0]
["2026-09-25T14:25:12.166444+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:25:12.340562+00:00", "trade", 4.9002, 2.0]
["2026-09-25T14:25:12.582795+00:00", "trade", 4.915, 22.0]
["2026-09-25T14:25:12.959365+00:00", "trade", 4.92, 2.0]
["2026-09-25T14:25:13.133489+00:00", "trade", 4.8748, 11.0]
["2026-09-25T14:25:14.604198+00:00", "trade", 4.915, 1.0]
["2026-09-25T14:25:15.180940+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:25:15.775348+00:00", "trade", 4.915, 175.0]
["2026-09-25T14:25:15.775481+00:00", "trade", 4.915, 300.0]
["2026-09-25T14:25:15.866502+00:00", "trade", 4.915, 1.0]
["2026-09-25T14:25:16.060916+00:00", "trade", 4.92, 5500.0]
["2026-09-25T14:25:16.061957+00:00", "trade", 4.92, 400.0]
["2026-09-25T14:25:16.061974+00:00", "trade", 4.92, 125.0]
["2026-09-25T14:25:16.062157+00:00", "trade", 4.92, 312.0]
["2026-09-25T14:25:16.062177+00:00", "trade", 4.92, 88.0]
["2026-09-25T14:25:16.062179+00:00", "trade", 4.92, 200.0]
["2026-09-25T14:25:16.062180+00:00", "trade", 4.92, 7.0]
["2026-09-25T14:25:16.062207+00:00", "trade", 4.92, 100.0]
["2026-09-25T14:25:16.062234+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:25:16.062241+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:25:16.062254+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:25:16.062261+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:25:16.062268+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:25:16.062275+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:25:16.062316+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:25:16.062324+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:25:16.062330+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:25:16.062337+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:25:16.062345+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:25:16.062353+00:00", "trade", 4.92, 200.0]
["2026-09-25T14:25:16.062361+00:00", "trade", 4.92, 300.0]
["2026-09-25T14:25:16.062368+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:25:16.062383+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:25:16.062390+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:25:16.062397+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:25:16.062404+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:25:16.062407+00:00", "trade", 4.92, 200.0]
["2026-09-25T14:25:16.062411+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:25:16.062416+00:00", "trade", 4.92, 100.0]
["2026-09-25T14:25:16.062416+00:00", "trade", 4.92, 100.0]
["2026-09-25T14:25:16.062418+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:25:16.062536+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:25:16.062549+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:25:16.062557+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:25:16.062563+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:25:16.062577+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:25:16.062584+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:25:16.062591+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:25:16.062598+00:00", "quote", 4.92, 4.92]
["2026-09-25T14:25:16.062613+00:00", "quote", 4.92, 4.92]
["2026-09-25T14:25:16.062620+00:00", "quote", 4.92, 4.92]
["2026-09-25T14:25:16.062627+00:00", "quote", 4.92, 4.92]
["2026-09-25T14:25:16.062634+00:00", "quote", 4.92, 4.92]
["2026-09-25T14:25:16.062647+00:00", "quote", 4.92, 4.92]
["2026-09-25T14:25:16.062653+00:00", "trade", 4.92, 100.0]
["2026-09-25T14:25:16.062653+00:00", "quote", 4.92, 4.92]
["2026-09-25T14:25:16.062659+00:00", "trade", 4.92, 200.0]
["2026-09-25T14:25:16.062660+00:00", "quote", 4.92, 4.92]
["2026-09-25T14:25:16.062661+00:00", "trade", 4.92, 100.0]
["2026-09-25T14:25:16.062667+00:00", "quote", 4.92, 4.92]
["2026-09-25T14:25:16.062674+00:00", "quote", 4.92, 4.92]
["2026-09-25T14:25:16.062682+00:00", "quote", 4.92, 4.92]
["2026-09-25T14:25:16.062688+00:00", "quote", 4.92, 4.92]
["2026-09-25T14:25:16.062695+00:00", "quote", 4.92, 4.92]
["2026-09-25T14:25:16.062703+00:00", "quote", 4.92, 4.92]
["2026-09-25T14:25:16.062717+00:00", "quote", 4.92, 4.92]
["2026-09-25T14:25:16.062723+00:00", "quote", 4.92, 4.92]
["2026-09-25T14:25:16.062725+00:00", "trade", 4.92, 300.0]
["2026-09-25T14:25:16.062730+00:00", "quote", 4.92, 4.92]
["2026-09-25T14:25:16.062736+00:00", "quote", 4.92, 4.92]
["2026-09-25T14:25:16.062742+00:00", "quote", 4.92, 4.92]
["2026-09-25T14:25:16.062806+00:00", "quote", 4.92, 4.92]
["2026-09-25T14:25:16.062847+00:00", "quote", 4.92, 4.92]
["2026-09-25T14:25:16.062854+00:00", "trade", 4.9199, 5500.0]
["2026-09-25T14:25:16.062855+00:00", "quote", 4.92, 4.92]
["2026-09-25T14:25:16.062937+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:25:16.063028+00:00", "trade", 4.92, 100.0]
["2026-09-25T14:25:16.063036+00:00", "trade", 4.92, 1100.0]
["2026-09-25T14:25:16.063040+00:00", "trade", 4.92, 100.0]
["2026-09-25T14:25:16.063044+00:00", "trade", 4.92, 1.0]
["2026-09-25T14:25:16.063079+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:25:16.063234+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:25:16.063317+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:25:16.063328+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:25:16.063341+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:25:16.063457+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:25:16.063464+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:25:16.063726+00:00", "trade", 4.9199, 125.0]
["2026-09-25T14:25:16.063768+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:25:16.063932+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:25:16.064061+00:00", "trade", 4.9199, 400.0]
["2026-09-25T14:25:16.064080+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:25:16.064242+00:00", "trade", 4.9199, 100.0]
["2026-09-25T14:25:16.064327+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:25:16.064560+00:00", "trade", 4.9199, 300.0]
["2026-09-25T14:25:16.064653+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:25:16.065217+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:25:16.070924+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:25:16.073904+00:00", "trade", 4.92, 100.0]
["2026-09-25T14:25:16.161545+00:00", "trade", 4.93, 300.0]
["2026-09-25T14:25:16.162020+00:00", "trade", 4.93, 300.0]
["2026-09-25T14:25:16.162291+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:25:16.162443+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:25:16.162460+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:25:16.162793+00:00", "trade", 4.93, 900.0]
["2026-09-25T14:25:16.162820+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:25:16.162821+00:00", "trade", 4.93, 300.0]
["2026-09-25T14:25:16.162890+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:25:16.162903+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:25:16.162997+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:25:16.163076+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:25:16.163252+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:25:16.163377+00:00", "trade", 4.93, 100.0]
["2026-09-25T14:25:16.163377+00:00", "trade", 4.93, 100.0]
["2026-09-25T14:25:16.163377+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:25:16.163542+00:00", "trade", 4.93, 100.0]
["2026-09-25T14:25:16.163543+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:25:16.163546+00:00", "quote", 4.93, 4.93]
["2026-09-25T14:25:16.163553+00:00", "quote", 4.93, 4.93]
["2026-09-25T14:25:16.163559+00:00", "quote", 4.93, 4.93]
["2026-09-25T14:25:16.163566+00:00", "quote", 4.93, 4.93]
["2026-09-25T14:25:16.163573+00:00", "quote", 4.93, 4.93]
["2026-09-25T14:25:16.163574+00:00", "trade", 4.93, 700.0]
["2026-09-25T14:25:16.163579+00:00", "quote", 4.93, 4.93]
["2026-09-25T14:25:16.163585+00:00", "quote", 4.93, 4.93]
["2026-09-25T14:25:16.163605+00:00", "quote", 4.93, 4.93]
["2026-09-25T14:25:16.163618+00:00", "quote", 4.93, 4.93]
["2026-09-25T14:25:16.163625+00:00", "quote", 4.93, 4.93]
["2026-09-25T14:25:16.163631+00:00", "quote", 4.93, 4.93]
["2026-09-25T14:25:16.163856+00:00", "quote", 4.93, 4.93]
["2026-09-25T14:25:16.163879+00:00", "quote", 4.93, 4.93]
["2026-09-25T14:25:16.163956+00:00", "quote", 4.93, 4.93]
["2026-09-25T14:25:16.163963+00:00", "quote", 4.93, 4.93]
["2026-09-25T14:25:16.163995+00:00", "quote", 4.93, 4.93]
["2026-09-25T14:25:16.164029+00:00", "quote", 4.93, 4.93]
["2026-09-25T14:25:16.164075+00:00", "trade", 4.93, 100.0]
["2026-09-25T14:25:16.164105+00:00", "quote", 4.93, 4.93]
["2026-09-25T14:25:16.164131+00:00", "trade", 4.93, 100.0]
["2026-09-25T14:25:16.164132+00:00", "trade", 4.93, 100.0]
["2026-09-25T14:25:16.164134+00:00", "quote", 4.93, 4.94]
["2026-09-25T14:25:16.164141+00:00", "quote", 4.93, 4.94]
["2026-09-25T14:25:16.164173+00:00", "quote", 4.93, 4.94]
["2026-09-25T14:25:16.164180+00:00", "quote", 4.93, 4.94]
["2026-09-25T14:25:16.164187+00:00", "quote", 4.93, 4.94]
["2026-09-25T14:25:16.164193+00:00", "quote", 4.93, 4.94]
["2026-09-25T14:25:16.164203+00:00", "quote", 4.93, 4.94]
["2026-09-25T14:25:16.164209+00:00", "quote", 4.93, 4.94]
["2026-09-25T14:25:16.164217+00:00", "quote", 4.93, 4.94]
["2026-09-25T14:25:16.164260+00:00", "quote", 4.93, 4.94]
["2026-09-25T14:25:16.164288+00:00", "quote", 4.93, 4.94]
["2026-09-25T14:25:16.164361+00:00", "quote", 4.93, 4.94]
["2026-09-25T14:25:16.164572+00:00", "quote", 4.93, 4.94]
["2026-09-25T14:25:16.164708+00:00", "quote", 4.93, 4.94]
["2026-09-25T14:25:16.164803+00:00", "quote", 4.93, 4.94]
["2026-09-25T14:25:16.164986+00:00", "trade", 4.935, 1175.0]
["2026-09-25T14:25:16.165743+00:00", "quote", 4.93, 4.94]
["2026-09-25T14:25:16.172305+00:00", "trade", 4.935, 100.0]
["2026-09-25T14:25:16.172312+00:00", "trade", 4.935, 100.0]
["2026-09-25T14:25:16.172378+00:00", "trade", 4.935, 100.0]
["2026-09-25T14:25:16.172548+00:00", "trade", 4.935, 100.0]
["2026-09-25T14:25:16.172563+00:00", "trade", 4.935, 100.0]
["2026-09-25T14:25:16.172594+00:00", "trade", 4.935, 58.0]
["2026-09-25T14:25:16.172666+00:00", "trade", 4.935, 100.0]
["2026-09-25T14:25:16.172679+00:00", "trade", 4.935, 100.0]
["2026-09-25T14:25:16.172733+00:00", "trade", 4.935, 100.0]
["2026-09-25T14:25:16.172733+00:00", "trade", 4.935, 42.0]
["2026-09-25T14:25:16.173566+00:00", "trade", 4.935, 100.0]
["2026-09-25T14:25:16.179407+00:00", "trade", 4.9399, 8700.0]
["2026-09-25T14:25:16.242920+00:00", "trade", 4.935, 38.0]
["2026-09-25T14:25:16.286109+00:00", "trade", 4.935, 100.0]
["2026-09-25T14:25:16.288899+00:00", "trade", 4.935, 1.0]
["2026-09-25T14:25:16.303638+00:00", "trade", 4.935, 200.0]
["2026-09-25T14:25:16.304123+00:00", "trade", 4.935, 100.0]
["2026-09-25T14:25:16.342962+00:00", "trade", 4.935, 100.0]
["2026-09-25T14:25:16.345649+00:00", "trade", 4.935, 10.0]
["2026-09-25T14:25:17.129598+00:00", "quote", 4.93, 4.94]
["2026-09-25T14:25:18.710625+00:00", "quote", 4.93, 4.94]
["2026-09-25T14:25:18.770435+00:00", "trade", 4.935, 1000.0]
["2026-09-25T14:25:18.771700+00:00", "trade", 4.94, 10.0]
["2026-09-25T14:25:18.771703+00:00", "quote", 4.93, 4.94]
["2026-09-25T14:25:18.773097+00:00", "quote", 4.93, 4.94]
["2026-09-25T14:25:18.784399+00:00", "trade", 4.94, 10.0]
["2026-09-25T14:25:18.784401+00:00", "quote", 4.93, 4.94]
["2026-09-25T14:25:18.784878+00:00", "quote", 4.93, 4.94]
["2026-09-25T14:25:19.433903+00:00", "quote", 4.93, 4.94]
["2026-09-25T14:25:19.566573+00:00", "quote", 4.93, 4.94]
["2026-09-25T14:25:19.569935+00:00", "trade", 4.935, 100.0]
["2026-09-25T14:25:19.572071+00:00", "trade", 4.935, 100.0]
["2026-09-25T14:25:19.600689+00:00", "trade", 4.94, 10.0]
["2026-09-25T14:25:19.600693+00:00", "quote", 4.93, 4.94]
["2026-09-25T14:25:20.150071+00:00", "quote", 4.93, 4.94]
["2026-09-25T14:25:20.150113+00:00", "quote", 4.93, 4.94]
["2026-09-25T14:25:21.432155+00:00", "quote", 4.93, 4.94]
["2026-09-25T14:25:21.633865+00:00", "quote", 4.93, 4.94]
["2026-09-25T14:25:24.828587+00:00", "trade", 4.9205, 1.0]
["2026-09-25T14:25:25.803304+00:00", "trade", 4.935, 36.0]
["2026-09-25T14:25:25.804243+00:00", "trade", 4.94, 100.0]
["2026-09-25T14:25:26.786245+00:00", "quote", 4.93, 4.94]
["2026-09-25T14:25:27.004186+00:00", "trade", 4.94, 100.0]
["2026-09-25T14:25:27.211264+00:00", "trade", 4.8986, 81.0]
["2026-09-25T14:25:27.652895+00:00", "quote", 4.93, 4.94]
["2026-09-25T14:25:30.644268+00:00", "quote", 4.93, 4.94]
["2026-09-25T14:25:31.012411+00:00", "quote", 4.93, 4.94]
["2026-09-25T14:25:31.405633+00:00", "trade", 4.935, 100.0]
["2026-09-25T14:25:31.406396+00:00", "quote", 4.93, 4.94]
["2026-09-25T14:25:31.406422+00:00", "quote", 4.93, 4.94]
["2026-09-25T14:25:31.406430+00:00", "quote", 4.93, 4.94]
["2026-09-25T14:25:34.550123+00:00", "quote", 4.93, 4.94]
["2026-09-25T14:25:36.082375+00:00", "quote", 4.93, 4.94]
["2026-09-25T14:25:36.626001+00:00", "trade", 4.935, 41.0]
["2026-09-25T14:25:36.626808+00:00", "quote", 4.93, 4.94]
["2026-09-25T14:25:41.126455+00:00", "quote", 4.93, 4.94]
["2026-09-25T14:25:42.506332+00:00", "trade", 4.9227, 5.0]
["2026-09-25T14:25:42.507285+00:00", "quote", 4.93, 4.94]
["2026-09-25T14:25:42.698474+00:00", "quote", 4.93, 4.94]
["2026-09-25T14:25:43.035155+00:00", "quote", 4.93, 4.94]
["2026-09-25T14:25:43.040838+00:00", "quote", 4.93, 4.94]
["2026-09-25T14:25:44.284203+00:00", "trade", 4.935, 100.0]
["2026-09-25T14:25:44.285113+00:00", "trade", 4.935, 1.0]
["2026-09-25T14:25:44.285400+00:00", "quote", 4.93, 4.94]
["2026-09-25T14:25:44.372689+00:00", "quote", 4.93, 4.94]
["2026-09-25T14:25:44.372737+00:00", "quote", 4.93, 4.94]
["2026-09-25T14:25:44.372793+00:00", "quote", 4.93, 4.94]
["2026-09-25T14:25:44.373022+00:00", "quote", 4.93, 4.94]
["2026-09-25T14:25:45.051278+00:00", "quote", 4.93, 4.94]
["2026-09-25T14:25:45.052246+00:00", "quote", 4.93, 4.94]
["2026-09-25T14:25:46.492110+00:00", "quote", 4.93, 4.94]
["2026-09-25T14:25:46.505725+00:00", "quote", 4.93, 4.94]
["2026-09-25T14:25:46.525016+00:00", "trade", 4.93, 10.0]
["2026-09-25T14:25:46.525018+00:00", "trade", 4.93, 10.0]
["2026-09-25T14:25:46.525018+00:00", "trade", 4.93, 5.0]
["2026-09-25T14:25:46.525020+00:00", "trade", 4.93, 10.0]
["2026-09-25T14:25:46.525023+00:00", "trade", 4.93, 5.0]
["2026-09-25T14:25:46.525026+00:00", "trade", 4.93, 5.0]
["2026-09-25T14:25:46.525095+00:00", "quote", 4.93, 4.94]
["2026-09-25T14:25:46.525176+00:00", "quote", 4.93, 4.94]
["2026-09-25T14:25:46.525532+00:00", "quote", 4.93, 4.94]
["2026-09-25T14:25:46.525543+00:00", "quote", 4.93, 4.94]
["2026-09-25T14:25:46.525554+00:00", "quote", 4.93, 4.94]
["2026-09-25T14:25:46.525566+00:00", "quote", 4.93, 4.94]
["2026-09-25T14:25:46.525681+00:00", "trade", 4.93, 93.0]
["2026-09-25T14:25:46.525760+00:00", "quote", 4.93, 4.94]
["2026-09-25T14:25:46.525884+00:00", "trade", 4.935, 1.0]
["2026-09-25T14:25:46.525986+00:00", "quote", 4.93, 4.94]
["2026-09-25T14:25:46.526365+00:00", "quote", 4.93, 4.94]
["2026-09-25T14:25:46.526916+00:00", "quote", 4.93, 4.94]
["2026-09-25T14:25:46.527511+00:00", "quote", 4.93, 4.94]
["2026-09-25T14:25:46.529579+00:00", "trade", 4.93, 12.0]
["2026-09-25T14:25:46.556681+00:00", "trade", 4.93, 175.0]
["2026-09-25T14:25:46.566207+00:00", "trade", 4.93, 100.0]
["2026-09-25T14:25:46.566228+00:00", "trade", 4.93, 100.0]
["2026-09-25T14:25:46.566229+00:00", "trade", 4.93, 400.0]
["2026-09-25T14:25:46.566231+00:00", "trade", 4.93, 5.0]
["2026-09-25T14:25:46.566286+00:00", "trade", 4.93, 100.0]
["2026-09-25T14:25:46.566291+00:00", "trade", 4.93, 5.0]
["2026-09-25T14:25:46.566293+00:00", "trade", 4.93, 16.0]
["2026-09-25T14:25:46.566345+00:00", "quote", 4.93, 4.93]
["2026-09-25T14:25:46.566358+00:00", "quote", 4.93, 4.93]
["2026-09-25T14:25:46.566365+00:00", "quote", 4.93, 4.93]
["2026-09-25T14:25:46.566371+00:00", "quote", 4.93, 4.93]
["2026-09-25T14:25:46.566377+00:00", "quote", 4.93, 4.93]
["2026-09-25T14:25:46.566383+00:00", "quote", 4.93, 4.93]
["2026-09-25T14:25:46.566390+00:00", "quote", 4.93, 4.93]
["2026-09-25T14:25:46.566397+00:00", "quote", 4.93, 4.93]
["2026-09-25T14:25:46.566403+00:00", "quote", 4.93, 4.93]
["2026-09-25T14:25:46.566409+00:00", "quote", 4.93, 4.93]
["2026-09-25T14:25:46.566415+00:00", "quote", 4.93, 4.93]
["2026-09-25T14:25:46.566423+00:00", "quote", 4.93, 4.93]
["2026-09-25T14:25:46.566436+00:00", "quote", 4.93, 4.93]
["2026-09-25T14:25:46.566521+00:00", "quote", 4.93, 4.93]
["2026-09-25T14:25:46.566530+00:00", "quote", 4.93, 4.93]
["2026-09-25T14:25:46.566614+00:00", "trade", 4.93, 100.0]
["2026-09-25T14:25:46.566615+00:00", "trade", 4.93, 48.0]
["2026-09-25T14:25:46.566615+00:00", "trade", 4.93, 1.0]
["2026-09-25T14:25:46.566635+00:00", "trade", 4.93, 100.0]
["2026-09-25T14:25:46.566680+00:00", "trade", 4.93, 700.0]
["2026-09-25T14:25:46.566692+00:00", "trade", 4.93, 357.0]
["2026-09-25T14:25:46.566698+00:00", "trade", 4.93, 200.0]
["2026-09-25T14:25:46.566701+00:00", "trade", 4.93, 5.0]
["2026-09-25T14:25:46.566723+00:00", "trade", 4.93, 100.0]
["2026-09-25T14:25:46.566727+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:25:46.566736+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:25:46.566797+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:25:46.566860+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:25:46.566914+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:25:46.567064+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:25:46.567071+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:25:46.567150+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:25:46.567515+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:25:46.567673+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:25:46.573051+00:00", "trade", 4.93, 100.0]
["2026-09-25T14:25:46.576016+00:00", "trade", 4.93, 100.0]
["2026-09-25T14:25:47.226543+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:25:47.231138+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:25:47.480556+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:25:47.503655+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:25:47.607038+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:25:47.627865+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:25:47.628429+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:25:47.628886+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:25:47.732860+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:25:47.950787+00:00", "trade", 4.925, 2.0]
["2026-09-25T14:25:47.951305+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:25:48.184237+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:25:48.190556+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:25:48.413556+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:25:48.426996+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:25:48.569639+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:25:48.627677+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:25:48.729003+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:25:48.843184+00:00", "trade", 4.9246, 8.0]
["2026-09-25T14:25:49.520562+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:25:49.878299+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:25:50.657223+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:25:51.224876+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:25:51.250969+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:25:51.351695+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:25:51.484435+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:25:51.484626+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:25:51.484633+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:25:51.484923+00:00", "quote", 4.93, 4.94]
["2026-09-25T14:25:51.484927+00:00", "quote", 4.93, 4.93]
["2026-09-25T14:25:51.485018+00:00", "quote", 4.93, 4.93]
["2026-09-25T14:25:51.485412+00:00", "trade", 4.93, 158.0]
["2026-09-25T14:25:51.489316+00:00", "quote", 4.93, 4.93]
["2026-09-25T14:25:51.489318+00:00", "trade", 4.93, 200.0]
["2026-09-25T14:25:51.489320+00:00", "trade", 4.93, 23.0]
["2026-09-25T14:25:51.489630+00:00", "quote", 4.93, 4.93]
["2026-09-25T14:25:51.489636+00:00", "quote", 4.93, 4.93]
["2026-09-25T14:25:51.489640+00:00", "quote", 4.93, 4.93]
["2026-09-25T14:25:51.489642+00:00", "quote", 4.93, 4.93]
["2026-09-25T14:25:51.489649+00:00", "quote", 4.93, 4.93]
["2026-09-25T14:25:51.489656+00:00", "quote", 4.93, 4.93]
["2026-09-25T14:25:51.489663+00:00", "quote", 4.93, 4.93]
["2026-09-25T14:25:51.489691+00:00", "trade", 4.93, 100.0]
["2026-09-25T14:25:51.489692+00:00", "quote", 4.93, 4.94]
["2026-09-25T14:25:51.489985+00:00", "quote", 4.93, 4.94]
["2026-09-25T14:25:51.490022+00:00", "quote", 4.93, 4.94]
["2026-09-25T14:25:51.490026+00:00", "quote", 4.93, 4.94]
["2026-09-25T14:25:51.490037+00:00", "quote", 4.93, 4.94]
["2026-09-25T14:25:51.490048+00:00", "quote", 4.93, 4.94]
["2026-09-25T14:25:51.490169+00:00", "quote", 4.93, 4.94]
["2026-09-25T14:25:51.490176+00:00", "quote", 4.93, 4.94]
["2026-09-25T14:25:51.490289+00:00", "quote", 4.93, 4.94]
["2026-09-25T14:25:51.490724+00:00", "quote", 4.93, 4.94]
["2026-09-25T14:25:51.492989+00:00", "quote", 4.93, 4.94]
["2026-09-25T14:25:51.745697+00:00", "trade", 4.935, 2.0]
["2026-09-25T14:25:51.851491+00:00", "trade", 4.935, 8.0]
["2026-09-25T14:25:52.401528+00:00", "trade", 4.935, 12.0]
["2026-09-25T14:25:53.908183+00:00", "quote", 4.93, 4.94]
["2026-09-25T14:25:53.908908+00:00", "quote", 4.93, 4.94]
["2026-09-25T14:25:53.938611+00:00", "quote", 4.93, 4.94]
["2026-09-25T14:25:53.938653+00:00", "quote", 4.93, 4.94]
["2026-09-25T14:25:53.939897+00:00", "quote", 4.93, 4.94]
["2026-09-25T14:25:53.940005+00:00", "quote", 4.93, 4.94]
["2026-09-25T14:25:55.137869+00:00", "trade", 4.935, 100.0]
["2026-09-25T14:25:55.140628+00:00", "quote", 4.93, 4.94]
["2026-09-25T14:25:58.471793+00:00", "quote", 4.93, 4.94]
["2026-09-25T14:25:59.843326+00:00", "trade", 4.9018, 10.0]
["2026-09-25T14:25:59.939925+00:00", "trade", 4.9235, 1.0]
["2026-09-25T14:26:01.553657+00:00", "quote", 4.93, 4.94]
["2026-09-25T14:26:04.051973+00:00", "trade", 4.9248, 2.0]
["2026-09-25T14:26:04.405826+00:00", "trade", 4.935, 1.0]
["2026-09-25T14:26:05.683650+00:00", "trade", 4.9018, 8.0]
["2026-09-25T14:26:11.914797+00:00", "trade", 4.935, 100.0]
["2026-09-25T14:26:11.915267+00:00", "quote", 4.93, 4.94]
["2026-09-25T14:26:11.917340+00:00", "trade", 4.935, 2.0]
["2026-09-25T14:26:11.919083+00:00", "quote", 4.93, 4.94]
["2026-09-25T14:26:22.315073+00:00", "trade", 4.935, 100.0]
["2026-09-25T14:26:22.315828+00:00", "quote", 4.93, 4.94]
["2026-09-25T14:26:22.316110+00:00", "quote", 4.93, 4.94]
["2026-09-25T14:26:22.316394+00:00", "quote", 4.93, 4.94]
["2026-09-25T14:26:22.361018+00:00", "quote", 4.93, 4.94]
["2026-09-25T14:26:23.107479+00:00", "trade", 4.935, 1.0]
["2026-09-25T14:26:31.439340+00:00", "trade", 4.9399, 510.0]
["2026-09-25T14:26:31.440141+00:00", "quote", 4.93, 4.94]
["2026-09-25T14:26:31.441648+00:00", "quote", 4.93, 4.94]
["2026-09-25T14:26:32.950713+00:00", "trade", 4.935, 2.0]
["2026-09-25T14:26:33.618135+00:00", "quote", 4.93, 4.94]
["2026-09-25T14:26:33.693290+00:00", "quote", 4.93, 4.94]
["2026-09-25T14:26:36.390448+00:00", "trade", 4.9281, 38.0]
["2026-09-25T14:26:37.881839+00:00", "trade", 4.935, 17.0]
["2026-09-25T14:26:37.881865+00:00", "trade", 4.935, 3.0]
["2026-09-25T14:26:37.882120+00:00", "trade", 4.935, 27.0]
["2026-09-25T14:26:37.882283+00:00", "trade", 4.935, 100.0]
["2026-09-25T14:26:37.882331+00:00", "quote", 4.93, 4.94]
["2026-09-25T14:26:37.882378+00:00", "trade", 4.935, 100.0]
["2026-09-25T14:26:37.884429+00:00", "trade", 4.94, 1.0]
["2026-09-25T14:26:37.885726+00:00", "trade", 4.94, 100.0]
["2026-09-25T14:26:37.885788+00:00", "trade", 4.94, 200.0]
["2026-09-25T14:26:37.886099+00:00", "quote", 4.93, 4.94]
["2026-09-25T14:26:37.886423+00:00", "quote", 4.93, 4.94]
["2026-09-25T14:26:37.886757+00:00", "quote", 4.93, 4.94]
["2026-09-25T14:26:37.902380+00:00", "trade", 4.935, 9.0]
["2026-09-25T14:26:37.908306+00:00", "quote", 4.93, 4.94]
["2026-09-25T14:26:37.908357+00:00", "quote", 4.93, 4.94]
["2026-09-25T14:26:37.945106+00:00", "trade", 4.935, 36.0]
["2026-09-25T14:26:37.945882+00:00", "quote", 4.93, 4.94]
["2026-09-25T14:26:38.376734+00:00", "trade", 4.935, 72.0]
["2026-09-25T14:26:38.858329+00:00", "quote", 4.93, 4.94]
["2026-09-25T14:26:38.886563+00:00", "trade", 4.935, 21.0]
["2026-09-25T14:26:38.896590+00:00", "trade", 4.935, 12.0]
["2026-09-25T14:26:38.897367+00:00", "trade", 4.935, 63.0]
["2026-09-25T14:26:38.922045+00:00", "trade", 4.935, 39.0]
["2026-09-25T14:26:39.338831+00:00", "trade", 4.935, 147.0]
["2026-09-25T14:26:39.770056+00:00", "trade", 4.935, 35.0]
["2026-09-25T14:26:40.364821+00:00", "quote", 4.93, 4.94]
["2026-09-25T14:26:41.941634+00:00", "quote", 4.93, 4.94]
["2026-09-25T14:26:43.033640+00:00", "trade", 4.935, 1.0]
["2026-09-25T14:26:44.123447+00:00", "trade", 4.9325, 9.0]
["2026-09-25T14:26:44.851260+00:00", "quote", 4.93, 4.94]
["2026-09-25T14:26:45.360684+00:00", "trade", 4.93, 28.0]
["2026-09-25T14:26:45.361034+00:00", "quote", 4.93, 4.94]
["2026-09-25T14:26:45.361451+00:00", "quote", 4.93, 4.94]
["2026-09-25T14:26:45.361458+00:00", "quote", 4.93, 4.94]
["2026-09-25T14:26:45.361639+00:00", "trade", 4.93, 52.0]
["2026-09-25T14:26:45.363982+00:00", "quote", 4.93, 4.94]
["2026-09-25T14:26:45.364467+00:00", "quote", 4.93, 4.94]
["2026-09-25T14:26:45.364537+00:00", "quote", 4.93, 4.94]
["2026-09-25T14:26:45.364940+00:00", "trade", 4.935, 1.0]
["2026-09-25T14:26:45.417739+00:00", "trade", 4.93, 100.0]
["2026-09-25T14:26:46.529626+00:00", "trade", 4.93, 100.0]
["2026-09-25T14:26:46.532229+00:00", "quote", 4.93, 4.94]
["2026-09-25T14:26:46.532749+00:00", "quote", 4.93, 4.94]
["2026-09-25T14:26:46.535476+00:00", "quote", 4.93, 4.94]
["2026-09-25T14:26:46.566124+00:00", "quote", 4.93, 4.94]
["2026-09-25T14:26:46.586413+00:00", "quote", 4.93, 4.94]
["2026-09-25T14:26:46.659088+00:00", "quote", 4.93, 4.94]
["2026-09-25T14:26:46.953345+00:00", "quote", 4.93, 4.94]
["2026-09-25T14:26:48.384064+00:00", "quote", 4.93, 4.94]
["2026-09-25T14:26:50.670686+00:00", "quote", 4.93, 4.94]
["2026-09-25T14:26:50.673228+00:00", "quote", 4.93, 4.94]
["2026-09-25T14:26:51.008383+00:00", "trade", 4.9282, 12.0]
["2026-09-25T14:26:51.116006+00:00", "quote", 4.93, 4.94]
["2026-09-25T14:26:53.707772+00:00", "trade", 4.9359, 4.0]
["2026-09-25T14:26:53.707864+00:00", "trade", 4.9322, 5.0]
["2026-09-25T14:26:54.878268+00:00", "quote", 4.93, 4.94]
["2026-09-25T14:26:54.878731+00:00", "quote", 4.93, 4.94]
["2026-09-25T14:26:55.300952+00:00", "quote", 4.93, 4.94]
["2026-09-25T14:26:55.559267+00:00", "trade", 4.935, 12.0]
["2026-09-25T14:26:56.733003+00:00", "quote", 4.93, 4.94]
["2026-09-25T14:26:58.523921+00:00", "trade", 4.9386, 2.0]
["2026-09-25T14:27:01.110117+00:00", "quote", 4.93, 4.94]
["2026-09-25T14:27:01.110628+00:00", "quote", 4.93, 4.94]
["2026-09-25T14:27:01.205618+00:00", "quote", 4.93, 4.94]
["2026-09-25T14:27:01.890929+00:00", "quote", 4.93, 4.94]
["2026-09-25T14:27:03.020789+00:00", "trade", 4.93, 28.0]
["2026-09-25T14:27:03.021489+00:00", "quote", 4.93, 4.94]
["2026-09-25T14:27:03.022052+00:00", "quote", 4.93, 4.94]
["2026-09-25T14:27:03.023997+00:00", "quote", 4.93, 4.94]
["2026-09-25T14:27:03.024030+00:00", "quote", 4.93, 4.94]
["2026-09-25T14:27:03.570858+00:00", "quote", 4.93, 4.94]
["2026-09-25T14:27:04.394476+00:00", "trade", 4.9361, 3.0]
["2026-09-25T14:27:06.035747+00:00", "quote", 4.93, 4.94]
["2026-09-25T14:27:06.166639+00:00", "quote", 4.93, 4.94]
["2026-09-25T14:27:08.495454+00:00", "quote", 4.93, 4.94]
["2026-09-25T14:27:08.495476+00:00", "quote", 4.93, 4.94]
["2026-09-25T14:27:11.349010+00:00", "trade", 4.935, 12.0]
["2026-09-25T14:27:11.351564+00:00", "quote", 4.93, 4.94]
["2026-09-25T14:27:11.353286+00:00", "trade", 4.93, 28.0]
["2026-09-25T14:27:11.353974+00:00", "quote", 4.93, 4.94]
["2026-09-25T14:27:11.354319+00:00", "quote", 4.93, 4.94]
["2026-09-25T14:27:13.183140+00:00", "trade", 4.935, 100.0]
["2026-09-25T14:27:13.183832+00:00", "quote", 4.93, 4.94]
["2026-09-25T14:27:13.187039+00:00", "trade", 4.935, 3.0]
["2026-09-25T14:27:16.919854+00:00", "trade", 4.935, 1.0]
["2026-09-25T14:27:16.920784+00:00", "trade", 4.935, 1.0]
["2026-09-25T14:27:19.846428+00:00", "quote", 4.93, 4.94]
["2026-09-25T14:27:20.258508+00:00", "quote", 4.93, 4.94]
["2026-09-25T14:27:20.675467+00:00", "quote", 4.93, 4.94]
["2026-09-25T14:27:20.750442+00:00", "quote", 4.93, 4.94]
["2026-09-25T14:27:22.775256+00:00", "quote", 4.93, 4.94]
["2026-09-25T14:27:23.373596+00:00", "quote", 4.93, 4.94]
["2026-09-25T14:27:23.487930+00:00", "trade", 4.935, 104.0]
["2026-09-25T14:27:23.488632+00:00", "quote", 4.93, 4.94]
["2026-09-25T14:27:23.489088+00:00", "quote", 4.93, 4.94]
["2026-09-25T14:27:23.649440+00:00", "quote", 4.93, 4.94]
["2026-09-25T14:27:24.683110+00:00", "trade", 4.9361, 7.0]
["2026-09-25T14:27:25.321173+00:00", "trade", 4.9255, 1.0]
["2026-09-25T14:27:26.844786+00:00", "quote", 4.93, 4.94]
["2026-09-25T14:27:27.037526+00:00", "quote", 4.93, 4.94]
["2026-09-25T14:27:27.091910+00:00", "quote", 4.93, 4.94]
["2026-09-25T14:27:27.138351+00:00", "trade", 4.935, 24.0]
["2026-09-25T14:27:27.138654+00:00", "trade", 4.93, 56.0]
["2026-09-25T14:27:27.139417+00:00", "quote", 4.93, 4.94]
["2026-09-25T14:27:27.156681+00:00", "quote", 4.93, 4.94]
["2026-09-25T14:27:27.911424+00:00", "quote", 4.93, 4.94]
["2026-09-25T14:27:28.145517+00:00", "trade", 4.935, 1.0]
["2026-09-25T14:27:28.198890+00:00", "quote", 4.93, 4.94]
["2026-09-25T14:27:28.199334+00:00", "quote", 4.93, 4.94]
["2026-09-25T14:27:28.199342+00:00", "quote", 4.93, 4.94]
["2026-09-25T14:27:28.355972+00:00", "quote", 4.93, 4.94]
["2026-09-25T14:27:28.755934+00:00", "quote", 4.93, 4.94]
["2026-09-25T14:27:29.511812+00:00", "trade", 4.93, 1.0]
["2026-09-25T14:27:32.457633+00:00", "quote", 4.93, 4.94]
["2026-09-25T14:27:32.458602+00:00", "quote", 4.93, 4.94]
["2026-09-25T14:27:32.558391+00:00", "quote", 4.93, 4.94]
["2026-09-25T14:27:34.345251+00:00", "quote", 4.93, 4.94]
["2026-09-25T14:27:34.345316+00:00", "quote", 4.93, 4.94]
["2026-09-25T14:27:35.567904+00:00", "quote", 4.93, 4.94]
["2026-09-25T14:27:35.567977+00:00", "quote", 4.93, 4.94]
["2026-09-25T14:27:36.298315+00:00", "trade", 4.9257, 1.0]
["2026-09-25T14:27:36.808263+00:00", "quote", 4.93, 4.94]
["2026-09-25T14:27:37.400866+00:00", "trade", 4.93, 3.0]
["2026-09-25T14:27:37.400927+00:00", "quote", 4.93, 4.93]
["2026-09-25T14:27:37.400938+00:00", "quote", 4.93, 4.93]
["2026-09-25T14:27:37.400945+00:00", "quote", 4.93, 4.93]
["2026-09-25T14:27:37.400959+00:00", "quote", 4.93, 4.93]
["2026-09-25T14:27:37.400966+00:00", "quote", 4.93, 4.93]
["2026-09-25T14:27:37.401112+00:00", "quote", 4.93, 4.93]
["2026-09-25T14:27:37.401122+00:00", "quote", 4.93, 4.93]
["2026-09-25T14:27:37.401138+00:00", "quote", 4.93, 4.93]
["2026-09-25T14:27:37.401140+00:00", "trade", 4.93, 5.0]
["2026-09-25T14:27:37.401149+00:00", "trade", 4.93, 120.0]
["2026-09-25T14:27:37.401310+00:00", "quote", 4.93, 4.93]
["2026-09-25T14:27:37.401318+00:00", "quote", 4.93, 4.93]
["2026-09-25T14:27:37.401347+00:00", "quote", 4.93, 4.93]
["2026-09-25T14:27:37.401356+00:00", "quote", 4.93, 4.93]
["2026-09-25T14:27:37.401371+00:00", "quote", 4.93, 4.93]
["2026-09-25T14:27:37.401376+00:00", "quote", 4.93, 4.93]
["2026-09-25T14:27:37.401415+00:00", "trade", 4.93, 100.0]
["2026-09-25T14:27:37.401433+00:00", "quote", 4.93, 4.93]
["2026-09-25T14:27:37.401446+00:00", "trade", 4.93, 100.0]
["2026-09-25T14:27:37.401448+00:00", "trade", 4.93, 4.0]
["2026-09-25T14:27:37.401448+00:00", "trade", 4.93, 100.0]
["2026-09-25T14:27:37.401448+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:27:37.401523+00:00", "trade", 4.925, 4.0]
["2026-09-25T14:27:37.401570+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:27:37.401863+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:27:37.402668+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:27:37.402752+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:27:37.402840+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:27:37.402882+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:27:37.403254+00:00", "trade", 4.925, 100.0]
["2026-09-25T14:27:37.403373+00:00", "trade", 4.925, 200.0]
["2026-09-25T14:27:37.403432+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:27:37.403441+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:27:37.403449+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:27:37.404076+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:27:37.406032+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:27:37.426703+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:27:37.434653+00:00", "trade", 4.93, 100.0]
["2026-09-25T14:27:37.615779+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:27:41.283295+00:00", "trade", 4.9201, 10.0]
["2026-09-25T14:27:41.304520+00:00", "trade", 4.9201, 1.0]
["2026-09-25T14:27:41.402989+00:00", "trade", 4.9083, 15.0]
["2026-09-25T14:27:42.927784+00:00", "trade", 4.925, 3.0]
["2026-09-25T14:27:42.928902+00:00", "trade", 4.925, 9.0]
["2026-09-25T14:27:45.803931+00:00", "trade", 4.925, 101.0]
["2026-09-25T14:27:46.182215+00:00", "trade", 4.925, 100.0]
["2026-09-25T14:27:46.182476+00:00", "trade", 4.925, 100.0]
["2026-09-25T14:27:47.234413+00:00", "trade", 4.925, 4.0]
["2026-09-25T14:27:47.236999+00:00", "trade", 4.925, 2.0]
["2026-09-25T14:27:51.205190+00:00", "trade", 4.925, 22.0]
["2026-09-25T14:27:51.362535+00:00", "trade", 4.925, 3.0]
["2026-09-25T14:27:51.362584+00:00", "trade", 4.925, 2.0]
["2026-09-25T14:27:52.271920+00:00", "trade", 4.9261, 1.0]
["2026-09-25T14:27:55.922958+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:27:56.063995+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:27:56.911484+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:27:58.086322+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:27:58.164455+00:00", "trade", 4.925, 1.0]
["2026-09-25T14:27:58.717276+00:00", "trade", 4.925, 2.0]
["2026-09-25T14:28:01.637710+00:00", "trade", 4.925, 19.0]
["2026-09-25T14:28:02.089472+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:28:02.090023+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:28:02.090476+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:28:07.248123+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:28:07.248580+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:28:07.249066+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:28:09.613977+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:28:09.632969+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:28:09.690192+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:28:09.855026+00:00", "trade", 4.925, 1.0]
["2026-09-25T14:28:09.876714+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:28:09.877196+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:28:10.044179+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:28:10.044751+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:28:10.156525+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:28:10.156984+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:28:10.472609+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:28:10.639861+00:00", "trade", 4.925, 2.0]
["2026-09-25T14:28:10.778283+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:28:11.441114+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:28:11.441121+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:28:11.560780+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:28:12.042035+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:28:12.270224+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:28:12.754145+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:28:12.775346+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:28:12.927686+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:28:12.928147+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:28:13.303570+00:00", "trade", 4.9283, 4.0]
["2026-09-25T14:28:13.870926+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:28:14.131005+00:00", "trade", 4.9269, 2.0]
["2026-09-25T14:28:15.041591+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:28:16.923581+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:28:16.923699+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:28:16.924161+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:28:17.016139+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:28:17.017235+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:28:17.062880+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:28:17.256486+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:28:17.345094+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:28:17.596669+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:28:17.647601+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:28:17.692164+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:28:20.402069+00:00", "trade", 4.9327, 1.0]
["2026-09-25T14:28:20.404059+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:28:20.404713+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:28:22.309073+00:00", "trade", 4.9314, 50.0]
["2026-09-25T14:28:22.412470+00:00", "trade", 4.925, 100.0]
["2026-09-25T14:28:23.043386+00:00", "trade", 4.9282, 5.0]
["2026-09-25T14:28:23.094590+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:28:23.095060+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:28:23.121311+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:28:23.313897+00:00", "trade", 4.92, 1.0]
["2026-09-25T14:28:23.482820+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:28:23.496810+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:28:23.683023+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:28:23.725429+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:28:23.987318+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:28:24.122708+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:28:24.123162+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:28:24.283898+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:28:24.463872+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:28:24.767328+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:28:24.767832+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:28:24.768157+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:28:25.140718+00:00", "trade", 4.92, 28.0]
["2026-09-25T14:28:25.141443+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:28:25.141689+00:00", "trade", 4.92, 19.0]
["2026-09-25T14:28:25.141968+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:28:25.141979+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:28:25.143103+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:28:25.710111+00:00", "trade", 4.9128, 21.0]
["2026-09-25T14:28:26.264268+00:00", "trade", 4.92, 1.0]
["2026-09-25T14:28:26.657977+00:00", "trade", 4.92, 357.0]
["2026-09-25T14:28:26.657989+00:00", "trade", 4.92, 173.0]
["2026-09-25T14:28:26.657993+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:28:26.658451+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:28:26.658459+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:28:26.658476+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:28:26.658974+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:28:26.658974+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:28:26.660900+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:28:26.661361+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:28:28.025162+00:00", "trade", 4.9129, 11.0]
["2026-09-25T14:28:28.743126+00:00", "trade", 4.9129, 1.0]
["2026-09-25T14:28:29.378214+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:28:29.568575+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:28:29.569130+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:28:29.786602+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:28:29.787578+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:28:29.829896+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:28:30.031660+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:28:30.032226+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:28:30.296318+00:00", "trade", 4.925, 10.0]
["2026-09-25T14:28:31.092057+00:00", "trade", 4.927, 1.0]
["2026-09-25T14:28:31.594905+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:28:31.595452+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:28:31.907507+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:28:31.908326+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:28:32.065440+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:28:32.065498+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:28:32.745558+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:28:32.777524+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:28:32.778104+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:28:32.943680+00:00", "trade", 4.92, 5.0]
["2026-09-25T14:28:32.944121+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:28:32.944589+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:28:33.126777+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:28:33.127245+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:28:33.139413+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:28:33.231464+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:28:33.232445+00:00", "trade", 4.92, 22.0]
["2026-09-25T14:28:33.574882+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:28:33.671121+00:00", "trade", 4.92, 5.0]
["2026-09-25T14:28:33.671183+00:00", "trade", 4.92, 100.0]
["2026-09-25T14:28:33.671203+00:00", "trade", 4.92, 100.0]
["2026-09-25T14:28:33.671234+00:00", "quote", 4.92, 4.92]
["2026-09-25T14:28:33.671248+00:00", "quote", 4.92, 4.92]
["2026-09-25T14:28:33.671255+00:00", "quote", 4.92, 4.92]
["2026-09-25T14:28:33.671262+00:00", "quote", 4.92, 4.92]
["2026-09-25T14:28:33.671276+00:00", "quote", 4.92, 4.92]
["2026-09-25T14:28:33.671289+00:00", "quote", 4.92, 4.92]
["2026-09-25T14:28:33.671297+00:00", "quote", 4.92, 4.92]
["2026-09-25T14:28:33.671304+00:00", "quote", 4.92, 4.92]
["2026-09-25T14:28:33.671324+00:00", "quote", 4.92, 4.92]
["2026-09-25T14:28:33.671418+00:00", "quote", 4.92, 4.92]
["2026-09-25T14:28:33.671425+00:00", "quote", 4.92, 4.92]
["2026-09-25T14:28:33.671433+00:00", "quote", 4.92, 4.92]
["2026-09-25T14:28:33.671524+00:00", "trade", 4.92, 100.0]
["2026-09-25T14:28:33.671669+00:00", "quote", 4.92, 4.92]
["2026-09-25T14:28:33.671672+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:28:33.671823+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:28:33.671864+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:28:33.671965+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:28:33.672135+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:28:33.672166+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:28:33.672174+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:28:33.672304+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:28:33.672488+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:28:33.683563+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:28:33.696948+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:28:33.704371+00:00", "trade", 4.92, 100.0]
["2026-09-25T14:28:34.157390+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:28:35.523732+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:28:36.744785+00:00", "trade", 4.9237, 3.0]
["2026-09-25T14:28:36.744821+00:00", "trade", 4.9237, 3.0]
["2026-09-25T14:28:37.418270+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:28:37.592152+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:28:38.209598+00:00", "trade", 4.915, 2.0]
["2026-09-25T14:28:38.210393+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:28:39.097724+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:28:39.098543+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:28:39.100813+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:28:39.649077+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:28:39.649111+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:28:39.652367+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:28:40.539367+00:00", "trade", 4.9271, 4.0]
["2026-09-25T14:28:40.694136+00:00", "trade", 4.9181, 3.0]
["2026-09-25T14:28:43.771723+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:28:43.772287+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:28:43.772739+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:28:46.085629+00:00", "trade", 4.915, 10.0]
["2026-09-25T14:28:47.434360+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:28:47.434822+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:28:47.434897+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:28:49.187340+00:00", "trade", 4.9133, 18.0]
["2026-09-25T14:28:51.715273+00:00", "trade", 4.915, 15.0]
["2026-09-25T14:28:53.020191+00:00", "trade", 4.9274, 4.0]
["2026-09-25T14:28:54.145777+00:00", "trade", 4.915, 1.0]
["2026-09-25T14:28:54.147818+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:28:55.043137+00:00", "trade", 4.915, 300.0]
["2026-09-25T14:28:58.003240+00:00", "trade", 4.9192, 1.0]
["2026-09-25T14:29:01.875176+00:00", "trade", 4.915, 2.0]
["2026-09-25T14:29:01.875238+00:00", "trade", 4.915, 4.0]
["2026-09-25T14:29:01.878018+00:00", "trade", 4.915, 2.0]
["2026-09-25T14:29:02.317883+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:29:02.318074+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:29:02.318265+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:29:02.318400+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:29:02.318622+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:29:02.318712+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:29:02.372620+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:29:02.372849+00:00", "trade", 4.915, 3.0]
["2026-09-25T14:29:02.372858+00:00", "trade", 4.915, 3.0]
["2026-09-25T14:29:02.372863+00:00", "trade", 4.915, 40.0]
["2026-09-25T14:29:02.372869+00:00", "trade", 4.915, 1.0]
["2026-09-25T14:29:02.372980+00:00", "trade", 4.915, 100.0]
["2026-09-25T14:29:02.374577+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:29:02.379989+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:29:02.507248+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:29:03.030190+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:29:03.582826+00:00", "trade", 4.92, 100.0]
["2026-09-25T14:29:03.582913+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:29:03.583224+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:29:03.583255+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:29:03.583347+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:29:03.627041+00:00", "trade", 4.915, 2.0]
["2026-09-25T14:29:03.627495+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:29:03.627554+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:29:03.628154+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:29:03.628661+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:29:03.655738+00:00", "trade", 4.915, 3.0]
["2026-09-25T14:29:03.656456+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:29:03.656530+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:29:03.732323+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:29:03.732402+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:29:03.840432+00:00", "trade", 4.9273, 1.0]
["2026-09-25T14:29:04.019177+00:00", "trade", 4.915, 100.0]
["2026-09-25T14:29:04.019450+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:29:04.019843+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:29:04.019875+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:29:04.019915+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:29:04.062939+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:29:04.099230+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:29:04.099934+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:29:04.099941+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:29:04.100426+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:29:04.130234+00:00", "trade", 4.915, 1.0]
["2026-09-25T14:29:04.175119+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:29:04.175629+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:29:04.177276+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:29:04.177754+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:29:04.206603+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:29:04.207111+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:29:04.208802+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:29:04.209254+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:29:04.280224+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:29:04.280728+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:29:04.282379+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:29:04.282837+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:29:05.147616+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:29:05.634301+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:29:06.997020+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:29:07.268408+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:29:08.940960+00:00", "trade", 4.915, 100.0]
["2026-09-25T14:29:08.942188+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:29:10.160173+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:29:10.188121+00:00", "trade", 4.91, 63.0]
["2026-09-25T14:29:10.314611+00:00", "trade", 4.915, 11.0]
["2026-09-25T14:29:13.122065+00:00", "trade", 4.9276, 2.0]
["2026-09-25T14:29:13.148844+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:29:13.149744+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:29:13.967832+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:29:13.968753+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:29:13.969201+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:29:14.042531+00:00", "trade", 4.915, 50.0]
["2026-09-25T14:29:14.088851+00:00", "trade", 4.915, 1.0]
["2026-09-25T14:29:20.180608+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:29:20.181068+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:29:20.182544+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:29:22.984598+00:00", "trade", 4.92, 1.0]
["2026-09-25T14:29:24.519611+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:29:24.658368+00:00", "trade", 4.9282, 200.0]
["2026-09-25T14:29:24.788345+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:29:24.810929+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:29:24.975011+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:29:24.991936+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:29:24.992263+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:29:24.992710+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:29:25.018869+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:29:25.512752+00:00", "trade", 4.9277, 1.0]
["2026-09-25T14:29:25.513569+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:29:25.514026+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:29:25.789616+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:29:26.848378+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:29:27.357466+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:29:30.644325+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:29:30.644777+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:29:30.714745+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:29:30.715206+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:29:31.218676+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:29:31.434153+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:29:31.744015+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:29:34.532122+00:00", "trade", 4.915, 21.0]
["2026-09-25T14:29:35.008784+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:29:35.009697+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:29:35.010486+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:29:36.133413+00:00", "trade", 4.9277, 1.0]
["2026-09-25T14:29:36.833576+00:00", "trade", 4.915, 4.0]
["2026-09-25T14:29:37.973296+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:29:37.975093+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:29:37.975215+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:29:37.979965+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:29:38.581321+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:29:39.598286+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:29:39.647346+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:29:39.647857+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:29:39.649638+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:29:40.333432+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:29:40.335917+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:29:40.563199+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:29:40.563749+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:29:40.564488+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:29:43.111786+00:00", "trade", 4.915, 1.0]
["2026-09-25T14:29:46.352339+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:29:46.352706+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:29:46.482465+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:29:46.516497+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:29:46.516828+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:29:48.352907+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:29:48.353475+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:29:48.353927+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:29:49.538801+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:29:49.539095+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:29:50.004948+00:00", "trade", 4.915, 1.0]
["2026-09-25T14:29:50.669978+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:29:50.670561+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:29:51.222818+00:00", "trade", 4.9278, 1.0]
["2026-09-25T14:29:52.062216+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:29:52.073346+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:29:52.256997+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:29:52.258031+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:29:53.670709+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:29:53.673959+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:29:56.267206+00:00", "trade", 4.91, 10.0]
["2026-09-25T14:29:56.267211+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:29:56.267743+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:29:56.268512+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:29:57.466919+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:29:57.467371+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:29:58.263868+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:29:59.861479+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:29:59.865451+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:29:59.865950+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:29:59.898432+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:30:01.645036+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:30:01.756072+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:30:01.756226+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:30:01.945407+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:30:02.103802+00:00", "trade", 4.9272, 5.0]
["2026-09-25T14:30:03.298283+00:00", "trade", 4.9278, 5.0]
["2026-09-25T14:30:05.031060+00:00", "trade", 4.915, 1.0]
["2026-09-25T14:30:05.033165+00:00", "trade", 4.915, 34.0]
["2026-09-25T14:30:05.623159+00:00", "trade", 4.9214, 1.0]
["2026-09-25T14:30:07.199830+00:00", "trade", 4.9281, 1.0]
["2026-09-25T14:30:08.447090+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:30:09.872373+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:30:09.872948+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:30:10.252232+00:00", "trade", 4.91, 22.0]
["2026-09-25T14:30:10.253186+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:30:10.253194+00:00", "trade", 4.91, 56.0]
["2026-09-25T14:30:10.253889+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:30:10.254409+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:30:10.297737+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:30:10.323783+00:00", "trade", 4.91, 175.0]
["2026-09-25T14:30:11.846265+00:00", "trade", 4.91, 100.0]
["2026-09-25T14:30:12.468854+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:30:12.469315+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:30:12.469840+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:30:13.052850+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:30:13.059730+00:00", "trade", 4.915, 6.0]
["2026-09-25T14:30:13.061158+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:30:13.061456+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:30:14.088265+00:00", "trade", 4.911, 175.0]
["2026-09-25T14:30:14.089219+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:30:14.102528+00:00", "trade", 4.91, 100.0]
["2026-09-25T14:30:14.102546+00:00", "quote", 4.91, 4.91]
["2026-09-25T14:30:14.102547+00:00", "trade", 4.91, 1.0]
["2026-09-25T14:30:14.102553+00:00", "quote", 4.91, 4.91]
["2026-09-25T14:30:14.102566+00:00", "quote", 4.91, 4.91]
["2026-09-25T14:30:14.102573+00:00", "quote", 4.91, 4.91]
["2026-09-25T14:30:14.102587+00:00", "quote", 4.91, 4.91]
["2026-09-25T14:30:14.102594+00:00", "quote", 4.91, 4.91]
["2026-09-25T14:30:14.102600+00:00", "quote", 4.91, 4.91]
["2026-09-25T14:30:14.102613+00:00", "quote", 4.91, 4.91]
["2026-09-25T14:30:14.102762+00:00", "quote", 4.91, 4.91]
["2026-09-25T14:30:14.102769+00:00", "quote", 4.91, 4.91]
["2026-09-25T14:30:14.102776+00:00", "quote", 4.91, 4.91]
["2026-09-25T14:30:14.102866+00:00", "trade", 4.91, 100.0]
["2026-09-25T14:30:14.102868+00:00", "trade", 4.91, 5.0]
["2026-09-25T14:30:14.102979+00:00", "quote", 4.91, 4.91]
["2026-09-25T14:30:14.102981+00:00", "quote", 4.91, 4.91]
["2026-09-25T14:30:14.102985+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:30:14.102988+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:30:14.102994+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:30:14.103102+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:30:14.103193+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:30:14.103234+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:30:14.103329+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:30:14.103441+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:30:14.103469+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:30:14.103481+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:30:14.103668+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:30:14.109340+00:00", "trade", 4.91, 100.0]
["2026-09-25T14:30:14.433550+00:00", "trade", 4.905, 1.0]
["2026-09-25T14:30:14.743686+00:00", "trade", 4.9253, 4.0]
["2026-09-25T14:30:14.744034+00:00", "trade", 4.9253, 3.0]
["2026-09-25T14:30:14.744452+00:00", "trade", 4.9253, 1.0]
["2026-09-25T14:30:15.522485+00:00", "trade", 4.9279, 14.0]
["2026-09-25T14:30:16.608249+00:00", "trade", 4.905, 1.0]
["2026-09-25T14:30:18.178237+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:30:18.178760+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:30:18.238039+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:30:18.238492+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:30:18.242127+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:30:18.832573+00:00", "trade", 4.9274, 1.0]
["2026-09-25T14:30:19.195086+00:00", "trade", 4.905, 50.0]
["2026-09-25T14:30:19.477624+00:00", "trade", 4.905, 3.0]
["2026-09-25T14:30:20.404611+00:00", "trade", 4.9159, 2.0]
["2026-09-25T14:30:20.607540+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:30:20.608323+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:30:20.608587+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:30:20.608766+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:30:20.610560+00:00", "trade", 4.905, 300.0]
["2026-09-25T14:30:20.747448+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:30:20.752662+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:30:20.853358+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:30:20.859516+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:30:21.125480+00:00", "trade", 4.905, 20.0]
["2026-09-25T14:30:25.141925+00:00", "trade", 4.9144, 28.0]
["2026-09-25T14:30:29.596813+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:30:31.209454+00:00", "trade", 4.905, 100.0]
["2026-09-25T14:30:31.443495+00:00", "trade", 4.9262, 1.0]
["2026-09-25T14:30:31.935096+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:30:31.935609+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:30:33.872110+00:00", "trade", 4.905, 300.0]
["2026-09-25T14:30:33.872493+00:00", "trade", 4.905, 175.0]
["2026-09-25T14:30:33.876227+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:30:33.922298+00:00", "trade", 4.905, 100.0]
["2026-09-25T14:30:34.232138+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:30:34.232618+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:30:34.616688+00:00", "trade", 4.91, 33.0]
["2026-09-25T14:30:34.617296+00:00", "trade", 4.905, 4.0]
["2026-09-25T14:30:34.617297+00:00", "trade", 4.905, 7.0]
["2026-09-25T14:30:34.617375+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:30:34.617465+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:30:34.617489+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:30:34.617574+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:30:34.617880+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:30:34.656187+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:30:34.656247+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:30:34.973135+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:30:34.973302+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:30:34.973315+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:30:34.973898+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:30:34.984928+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:30:35.604548+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:30:35.830126+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:30:35.830140+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:30:36.055526+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:30:36.633087+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:30:36.633148+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:30:36.639136+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:30:36.639158+00:00", "trade", 4.905, 100.0]
["2026-09-25T14:30:36.639608+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:30:36.639677+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:30:36.688709+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:30:36.992865+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:30:37.055559+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:30:37.163270+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:30:37.205793+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:30:37.520478+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:30:38.559506+00:00", "trade", 4.905, 1.0]
["2026-09-25T14:30:40.469256+00:00", "trade", 4.9231, 23.0]
["2026-09-25T14:30:40.589372+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:30:41.840954+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:30:41.850969+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:30:41.955738+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:30:41.956172+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:30:42.633244+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:30:43.305017+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:30:43.556246+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:30:44.497895+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:30:45.123778+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:30:45.125554+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:30:45.126016+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:30:45.561817+00:00", "trade", 4.9, 99.0]
["2026-09-25T14:30:46.095385+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:30:46.471659+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:30:46.471940+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:30:46.473572+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:30:46.486771+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:30:46.502144+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:30:46.588939+00:00", "trade", 4.9226, 1.0]
["2026-09-25T14:30:46.589771+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:30:46.590230+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:30:47.035439+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:30:47.038947+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:30:47.384350+00:00", "trade", 4.907, 4.0]
["2026-09-25T14:30:47.385472+00:00", "trade", 4.907, 5.0]
["2026-09-25T14:30:48.496378+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:30:48.497052+00:00", "trade", 4.905, 1.0]
["2026-09-25T14:30:48.497752+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:30:48.598679+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:30:48.995054+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:30:48.996154+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:30:48.998857+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:30:49.508441+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:30:49.897479+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:30:50.148719+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:30:50.149795+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:30:50.250608+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:30:50.957846+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:30:51.162972+00:00", "trade", 4.9171, 7.0]
["2026-09-25T14:30:55.502904+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:30:55.505967+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:30:56.208558+00:00", "trade", 4.905, 1.0]
["2026-09-25T14:30:56.241348+00:00", "trade", 4.905, 100.0]
["2026-09-25T14:30:58.048837+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:30:58.054326+00:00", "trade", 4.905, 4.0]
["2026-09-25T14:30:58.055063+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:30:59.073995+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:30:59.075285+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:30:59.081328+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:30:59.091600+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:30:59.097437+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:30:59.201142+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:30:59.228290+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:30:59.332332+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:30:59.344875+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:30:59.741525+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:30:59.742033+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:31:00.011163+00:00", "trade", 4.905, 158.0]
["2026-09-25T14:31:00.273963+00:00", "trade", 4.9214, 1.0]
["2026-09-25T14:31:03.964001+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:31:03.984122+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:31:04.093793+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:31:04.094843+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:31:04.195463+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:31:04.195941+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:31:04.534442+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:31:04.825495+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:31:04.829110+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:31:06.433720+00:00", "trade", 4.905, 1.0]
["2026-09-25T14:31:06.437560+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:31:07.055587+00:00", "trade", 4.905, 33.0]
["2026-09-25T14:31:12.050180+00:00", "trade", 4.9212, 1.0]
["2026-09-25T14:31:12.535051+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:31:12.535927+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:31:12.575078+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:31:12.619041+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:31:12.619514+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:31:13.291101+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:31:13.606562+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:31:13.645175+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:31:13.768706+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:31:13.801289+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:31:13.915684+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:31:13.917499+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:31:13.917950+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:31:14.018505+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:31:14.019189+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:31:14.121031+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:31:14.187028+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:31:14.978177+00:00", "trade", 4.9086, 12.0]
["2026-09-25T14:31:15.120198+00:00", "trade", 4.9051, 100.0]
["2026-09-25T14:31:15.667416+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:31:15.676569+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:31:15.777771+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:31:15.778967+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:31:15.981072+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:31:16.078048+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:31:21.654576+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:31:22.600652+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:31:22.858226+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:31:24.659469+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:31:24.662669+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:31:24.663492+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:31:25.405643+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:31:25.748067+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:31:28.682893+00:00", "trade", 4.9238, 14.0]
["2026-09-25T14:31:28.683617+00:00", "trade", 4.9238, 22.0]
["2026-09-25T14:31:31.047926+00:00", "trade", 4.921, 1.0]
["2026-09-25T14:31:32.215877+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:31:32.665732+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:31:32.666850+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:31:32.666963+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:31:32.668538+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:31:32.679407+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:31:32.680203+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:31:33.147719+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:31:33.147796+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:31:33.182650+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:31:33.707277+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:31:33.828642+00:00", "trade", 4.91, 99.0]
["2026-09-25T14:31:33.829400+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:31:34.914542+00:00", "trade", 4.9, 100.0]
["2026-09-25T14:31:34.916405+00:00", "trade", 4.9, 400.0]
["2026-09-25T14:31:34.916407+00:00", "trade", 4.9, 100.0]
["2026-09-25T14:31:34.916408+00:00", "trade", 4.9, 100.0]
["2026-09-25T14:31:34.916408+00:00", "trade", 4.9, 1000.0]
["2026-09-25T14:31:34.916421+00:00", "trade", 4.9, 100.0]
["2026-09-25T14:31:34.916426+00:00", "trade", 4.9, 100.0]
["2026-09-25T14:31:34.916430+00:00", "trade", 4.9, 100.0]
["2026-09-25T14:31:34.916451+00:00", "trade", 4.9, 100.0]
["2026-09-25T14:31:34.916452+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:31:34.916763+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:31:34.916911+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:31:34.918871+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:31:34.919353+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:31:34.929859+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:31:34.929860+00:00", "trade", 4.9, 250.0]
["2026-09-25T14:31:34.929861+00:00", "trade", 4.9, 100.0]
["2026-09-25T14:31:34.929867+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:31:34.929915+00:00", "trade", 4.9, 4.0]
["2026-09-25T14:31:34.929942+00:00", "trade", 4.9, 180.0]
["2026-09-25T14:31:34.929945+00:00", "quote", 4.9, 4.9]
["2026-09-25T14:31:34.929946+00:00", "quote", 4.89, 4.9]
["2026-09-25T14:31:34.929953+00:00", "quote", 4.89, 4.9]
["2026-09-25T14:31:34.929960+00:00", "quote", 4.89, 4.9]
["2026-09-25T14:31:34.929966+00:00", "quote", 4.89, 4.9]
["2026-09-25T14:31:34.929981+00:00", "quote", 4.89, 4.9]
["2026-09-25T14:31:34.929988+00:00", "quote", 4.89, 4.9]
["2026-09-25T14:31:34.929995+00:00", "quote", 4.89, 4.9]
["2026-09-25T14:31:34.930002+00:00", "quote", 4.89, 4.9]
["2026-09-25T14:31:34.930010+00:00", "quote", 4.89, 4.9]
["2026-09-25T14:31:34.930024+00:00", "quote", 4.89, 4.9]
["2026-09-25T14:31:34.930031+00:00", "quote", 4.89, 4.9]
["2026-09-25T14:31:34.930132+00:00", "quote", 4.89, 4.9]
["2026-09-25T14:31:34.930143+00:00", "quote", 4.89, 4.9]
["2026-09-25T14:31:34.930152+00:00", "quote", 4.89, 4.9]
["2026-09-25T14:31:34.930173+00:00", "quote", 4.89, 4.9]
["2026-09-25T14:31:34.930180+00:00", "quote", 4.89, 4.9]
["2026-09-25T14:31:34.930250+00:00", "trade", 4.9, 9.0]
["2026-09-25T14:31:34.930255+00:00", "quote", 4.89, 4.9]
["2026-09-25T14:31:34.930259+00:00", "quote", 4.89, 4.9]
["2026-09-25T14:31:34.930541+00:00", "quote", 4.89, 4.9]
["2026-09-25T14:31:34.930586+00:00", "quote", 4.89, 4.9]
["2026-09-25T14:31:34.930643+00:00", "quote", 4.89, 4.9]
["2026-09-25T14:31:34.930653+00:00", "quote", 4.89, 4.9]
["2026-09-25T14:31:34.931124+00:00", "quote", 4.89, 4.9]
["2026-09-25T14:31:34.931693+00:00", "trade", 4.89, 1357.0]
["2026-09-25T14:31:34.931750+00:00", "quote", 4.89, 4.9]
["2026-09-25T14:31:34.938544+00:00", "quote", 4.89, 4.9]
["2026-09-25T14:31:36.031234+00:00", "quote", 4.89, 4.9]
["2026-09-25T14:31:36.039669+00:00", "quote", 4.89, 4.9]
["2026-09-25T14:31:36.039694+00:00", "quote", 4.89, 4.9]
["2026-09-25T14:31:36.114341+00:00", "quote", 4.89, 4.9]
["2026-09-25T14:31:36.114793+00:00", "quote", 4.89, 4.9]
["2026-09-25T14:31:36.150419+00:00", "quote", 4.89, 4.9]
["2026-09-25T14:31:36.150883+00:00", "quote", 4.89, 4.9]
["2026-09-25T14:31:36.898467+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:31:36.898540+00:00", "trade", 4.9, 45.0]
["2026-09-25T14:31:36.898573+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:31:36.898580+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:31:36.898587+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:31:36.898594+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:31:36.898600+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:31:36.898607+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:31:36.898850+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:31:36.898993+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:31:36.899217+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:31:36.899263+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:31:36.899321+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:31:36.900392+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:31:36.900403+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:31:36.900976+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:31:36.900990+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:31:36.904496+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:31:39.125559+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:31:39.634334+00:00", "trade", 4.9007, 1.0]
["2026-09-25T14:31:40.745046+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:31:40.745541+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:31:40.745911+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:31:40.746402+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:31:40.747575+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:31:40.749173+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:31:40.749622+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:31:40.754985+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:31:41.061222+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:31:41.061395+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:31:41.061734+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:31:41.062005+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:31:41.062584+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:31:41.071166+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:31:41.071622+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:31:41.090351+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:31:41.109803+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:31:41.109858+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:31:41.110354+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:31:41.112771+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:31:41.119817+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:31:41.362879+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:31:41.884698+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:31:41.885157+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:31:41.885506+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:31:43.395903+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:31:43.462672+00:00", "trade", 4.9, 99.0]
["2026-09-25T14:31:43.463374+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:31:43.463464+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:31:43.463949+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:31:43.468553+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:31:43.473417+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:31:43.660039+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:31:44.019443+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:31:44.899702+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:31:45.134830+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:31:45.135273+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:31:45.135379+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:31:45.135594+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:31:45.135722+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:31:45.942720+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:31:46.123524+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:31:46.550748+00:00", "trade", 4.9086, 1.0]
["2026-09-25T14:31:46.974867+00:00", "trade", 4.9076, 1.0]
["2026-09-25T14:31:46.974894+00:00", "trade", 4.9076, 1.0]
["2026-09-25T14:31:49.233655+00:00", "trade", 4.905, 3.0]
["2026-09-25T14:31:49.627027+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:31:50.803895+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:31:50.882988+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:31:51.027590+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:31:51.028057+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:31:51.290448+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:31:51.290570+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:31:51.292406+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:31:51.293022+00:00", "quote", 4.9, 4.9]
["2026-09-25T14:31:51.293022+00:00", "quote", 4.89, 4.9]
["2026-09-25T14:31:51.293557+00:00", "quote", 4.89, 4.9]
["2026-09-25T14:31:51.293564+00:00", "quote", 4.89, 4.9]
["2026-09-25T14:31:51.294306+00:00", "trade", 4.895, 100.0]
["2026-09-25T14:31:51.294792+00:00", "quote", 4.89, 4.9]
["2026-09-25T14:31:51.295315+00:00", "quote", 4.89, 4.9]
["2026-09-25T14:31:51.295765+00:00", "quote", 4.89, 4.9]
["2026-09-25T14:31:51.327298+00:00", "trade", 4.9, 5.0]
["2026-09-25T14:31:51.327299+00:00", "quote", 4.89, 4.9]
["2026-09-25T14:31:51.327347+00:00", "quote", 4.89, 4.9]
["2026-09-25T14:31:51.327374+00:00", "quote", 4.89, 4.9]
["2026-09-25T14:31:51.327381+00:00", "quote", 4.89, 4.9]
["2026-09-25T14:31:51.327415+00:00", "quote", 4.89, 4.9]
["2026-09-25T14:31:51.327429+00:00", "quote", 4.89, 4.9]
["2026-09-25T14:31:52.328022+00:00", "quote", 4.89, 4.9]
["2026-09-25T14:31:52.339495+00:00", "quote", 4.89, 4.9]
["2026-09-25T14:31:52.431681+00:00", "quote", 4.89, 4.9]
["2026-09-25T14:31:52.431699+00:00", "quote", 4.89, 4.9]
["2026-09-25T14:31:52.432206+00:00", "quote", 4.89, 4.9]
["2026-09-25T14:31:52.432234+00:00", "quote", 4.89, 4.9]
["2026-09-25T14:31:52.565885+00:00", "quote", 4.89, 4.9]
["2026-09-25T14:31:52.791483+00:00", "trade", 4.895, 100.0]
["2026-09-25T14:31:52.792059+00:00", "quote", 4.89, 4.9]
["2026-09-25T14:31:52.792171+00:00", "quote", 4.89, 4.9]
["2026-09-25T14:31:52.792231+00:00", "quote", 4.89, 4.9]
["2026-09-25T14:31:52.792243+00:00", "quote", 4.89, 4.9]
["2026-09-25T14:31:52.793395+00:00", "quote", 4.89, 4.9]
["2026-09-25T14:31:53.793105+00:00", "trade", 4.895, 51.0]
["2026-09-25T14:31:56.706144+00:00", "trade", 4.895, 100.0]
["2026-09-25T14:31:56.708718+00:00", "trade", 4.895, 100.0]
["2026-09-25T14:31:56.709369+00:00", "trade", 4.895, 100.0]
["2026-09-25T14:31:56.712604+00:00", "trade", 4.895, 100.0]
["2026-09-25T14:31:56.715145+00:00", "trade", 4.895, 100.0]
["2026-09-25T14:31:56.715818+00:00", "trade", 4.895, 100.0]
["2026-09-25T14:31:56.717695+00:00", "trade", 4.895, 100.0]
["2026-09-25T14:31:56.719033+00:00", "trade", 4.895, 100.0]
["2026-09-25T14:31:56.720245+00:00", "trade", 4.895, 100.0]
["2026-09-25T14:31:56.722248+00:00", "trade", 4.895, 100.0]
["2026-09-25T14:31:56.722794+00:00", "trade", 4.895, 100.0]
["2026-09-25T14:31:56.725343+00:00", "trade", 4.895, 100.0]
["2026-09-25T14:31:56.728670+00:00", "trade", 4.895, 100.0]
["2026-09-25T14:31:56.731210+00:00", "trade", 4.895, 100.0]
["2026-09-25T14:31:56.731883+00:00", "trade", 4.895, 100.0]
["2026-09-25T14:31:56.733760+00:00", "trade", 4.895, 100.0]
["2026-09-25T14:31:56.735096+00:00", "trade", 4.895, 100.0]
["2026-09-25T14:31:56.736307+00:00", "trade", 4.895, 100.0]
["2026-09-25T14:31:56.738308+00:00", "trade", 4.895, 100.0]
["2026-09-25T14:31:56.738855+00:00", "trade", 4.895, 100.0]
["2026-09-25T14:31:56.741404+00:00", "trade", 4.895, 100.0]
["2026-09-25T14:31:56.744729+00:00", "trade", 4.895, 100.0]
["2026-09-25T14:31:56.747268+00:00", "trade", 4.895, 100.0]
["2026-09-25T14:31:56.747942+00:00", "trade", 4.895, 100.0]
["2026-09-25T14:31:56.751153+00:00", "trade", 4.895, 100.0]
["2026-09-25T14:31:56.753694+00:00", "trade", 4.895, 100.0]
["2026-09-25T14:31:56.754365+00:00", "trade", 4.895, 100.0]
["2026-09-25T14:31:56.757578+00:00", "trade", 4.895, 100.0]
["2026-09-25T14:31:56.760117+00:00", "trade", 4.895, 100.0]
["2026-09-25T14:31:56.760789+00:00", "trade", 4.895, 100.0]
["2026-09-25T14:31:56.764001+00:00", "trade", 4.895, 100.0]
["2026-09-25T14:31:58.083343+00:00", "quote", 4.89, 4.9]
["2026-09-25T14:31:58.198716+00:00", "quote", 4.89, 4.9]
["2026-09-25T14:31:59.077246+00:00", "quote", 4.89, 4.9]
["2026-09-25T14:31:59.089961+00:00", "quote", 4.89, 4.9]
["2026-09-25T14:31:59.178294+00:00", "quote", 4.89, 4.9]
["2026-09-25T14:31:59.179169+00:00", "quote", 4.89, 4.9]
["2026-09-25T14:31:59.816235+00:00", "trade", 4.895, 21.0]
["2026-09-25T14:31:59.987867+00:00", "quote", 4.89, 4.9]
["2026-09-25T14:31:59.992829+00:00", "quote", 4.89, 4.9]
["2026-09-25T14:32:00.301039+00:00", "quote", 4.89, 4.9]
["2026-09-25T14:32:00.429132+00:00", "trade", 4.9019, 77.0]
["2026-09-25T14:32:00.702487+00:00", "quote", 4.89, 4.9]
["2026-09-25T14:32:00.702596+00:00", "quote", 4.89, 4.9]
["2026-09-25T14:32:00.704934+00:00", "quote", 4.89, 4.9]
["2026-09-25T14:32:00.705407+00:00", "quote", 4.89, 4.9]
["2026-09-25T14:32:00.807823+00:00", "quote", 4.89, 4.9]
["2026-09-25T14:32:01.116580+00:00", "quote", 4.89, 4.9]
["2026-09-25T14:32:01.324988+00:00", "quote", 4.89, 4.9]
["2026-09-25T14:32:01.523179+00:00", "quote", 4.89, 4.9]
["2026-09-25T14:32:01.527883+00:00", "quote", 4.89, 4.9]
["2026-09-25T14:32:01.663437+00:00", "quote", 4.89, 4.9]
["2026-09-25T14:32:02.135917+00:00", "quote", 4.89, 4.9]
["2026-09-25T14:32:02.679431+00:00", "quote", 4.89, 4.9]
["2026-09-25T14:32:03.295799+00:00", "quote", 4.89, 4.9]
["2026-09-25T14:32:03.552285+00:00", "trade", 4.9, 99.0]
["2026-09-25T14:32:03.553003+00:00", "quote", 4.89, 4.9]
["2026-09-25T14:32:03.553021+00:00", "quote", 4.89, 4.9]
["2026-09-25T14:32:03.553064+00:00", "quote", 4.89, 4.9]
["2026-09-25T14:32:03.553144+00:00", "quote", 4.89, 4.9]
["2026-09-25T14:32:03.588717+00:00", "quote", 4.89, 4.9]
["2026-09-25T14:32:03.588728+00:00", "quote", 4.89, 4.9]
["2026-09-25T14:32:03.589177+00:00", "quote", 4.89, 4.9]
["2026-09-25T14:32:03.649308+00:00", "quote", 4.89, 4.9]
["2026-09-25T14:32:03.651088+00:00", "quote", 4.89, 4.9]
["2026-09-25T14:32:03.661385+00:00", "quote", 4.89, 4.9]
["2026-09-25T14:32:03.959453+00:00", "trade", 4.9051, 1.0]
["2026-09-25T14:32:04.122720+00:00", "quote", 4.89, 4.9]
["2026-09-25T14:32:04.355009+00:00", "quote", 4.89, 4.9]
["2026-09-25T14:32:04.355071+00:00", "quote", 4.89, 4.9]
["2026-09-25T14:32:04.356450+00:00", "quote", 4.89, 4.9]
["2026-09-25T14:32:04.367981+00:00", "quote", 4.89, 4.9]
["2026-09-25T14:32:04.368320+00:00", "quote", 4.89, 4.9]
["2026-09-25T14:32:04.469440+00:00", "quote", 4.89, 4.9]
["2026-09-25T14:32:04.520169+00:00", "quote", 4.89, 4.9]
["2026-09-25T14:32:05.044425+00:00", "quote", 4.89, 4.9]
["2026-09-25T14:32:05.150891+00:00", "quote", 4.89, 4.9]
["2026-09-25T14:32:05.863902+00:00", "trade", 4.895, 22.0]
["2026-09-25T14:32:09.446610+00:00", "trade", 4.8901, 2000.0]
["2026-09-25T14:32:09.447332+00:00", "trade", 4.895, 300.0]
["2026-09-25T14:32:09.447669+00:00", "quote", 4.89, 4.9]
["2026-09-25T14:32:09.921635+00:00", "quote", 4.89, 4.9]
["2026-09-25T14:32:11.337957+00:00", "trade", 4.89, 99.0]
["2026-09-25T14:32:11.891986+00:00", "trade", 4.895, 22.0]
["2026-09-25T14:32:13.951733+00:00", "quote", 4.89, 4.9]
["2026-09-25T14:32:13.951756+00:00", "quote", 4.89, 4.9]
["2026-09-25T14:32:13.952158+00:00", "quote", 4.89, 4.9]
["2026-09-25T14:32:13.952211+00:00", "quote", 4.89, 4.9]
["2026-09-25T14:32:13.952368+00:00", "quote", 4.89, 4.9]
["2026-09-25T14:32:13.952485+00:00", "quote", 4.89, 4.9]
["2026-09-25T14:32:13.952808+00:00", "quote", 4.89, 4.9]
["2026-09-25T14:32:13.956183+00:00", "trade", 4.895, 100.0]
["2026-09-25T14:32:14.634969+00:00", "quote", 4.89, 4.9]
["2026-09-25T14:32:14.638333+00:00", "quote", 4.89, 4.9]
["2026-09-25T14:32:15.059119+00:00", "quote", 4.89, 4.9]
["2026-09-25T14:32:15.067340+00:00", "quote", 4.89, 4.9]
["2026-09-25T14:32:15.067787+00:00", "quote", 4.89, 4.9]
["2026-09-25T14:32:15.067794+00:00", "quote", 4.89, 4.9]
["2026-09-25T14:32:15.069388+00:00", "quote", 4.89, 4.9]
["2026-09-25T14:32:15.521204+00:00", "trade", 4.895, 4.0]
["2026-09-25T14:32:16.019528+00:00", "quote", 4.89, 4.9]
["2026-09-25T14:32:16.019768+00:00", "quote", 4.89, 4.9]
["2026-09-25T14:32:16.019836+00:00", "quote", 4.89, 4.9]
["2026-09-25T14:32:16.044423+00:00", "quote", 4.89, 4.9]
["2026-09-25T14:32:16.321229+00:00", "trade", 4.895, 30.0]
["2026-09-25T14:32:17.099997+00:00", "quote", 4.89, 4.9]
["2026-09-25T14:32:17.100470+00:00", "quote", 4.89, 4.9]
["2026-09-25T14:32:17.930996+00:00", "trade", 4.895, 22.0]
["2026-09-25T14:32:18.510699+00:00", "quote", 4.89, 4.9]
["2026-09-25T14:32:18.510997+00:00", "quote", 4.89, 4.9]
["2026-09-25T14:32:18.600535+00:00", "quote", 4.89, 4.9]
["2026-09-25T14:32:19.110689+00:00", "trade", 4.9, 99.0]
["2026-09-25T14:32:21.315001+00:00", "quote", 4.89, 4.9]
["2026-09-25T14:32:21.364051+00:00", "trade", 4.9026, 1.0]
["2026-09-25T14:32:21.566522+00:00", "trade", 4.895, 1.0]
["2026-09-25T14:32:21.723983+00:00", "quote", 4.89, 4.9]
["2026-09-25T14:32:21.724431+00:00", "quote", 4.89, 4.9]
["2026-09-25T14:32:23.472103+00:00", "trade", 4.9194, 1.0]
["2026-09-25T14:32:23.472874+00:00", "trade", 4.9194, 6.0]
["2026-09-25T14:32:23.971462+00:00", "trade", 4.895, 22.0]
["2026-09-25T14:32:23.981264+00:00", "trade", 4.895, 100.0]
["2026-09-25T14:32:24.490029+00:00", "trade", 4.8986, 1.0]
["2026-09-25T14:32:25.495267+00:00", "quote", 4.89, 4.9]
["2026-09-25T14:32:25.495347+00:00", "quote", 4.89, 4.9]
["2026-09-25T14:32:25.495706+00:00", "quote", 4.89, 4.9]
["2026-09-25T14:32:25.495786+00:00", "quote", 4.89, 4.9]
["2026-09-25T14:32:25.689764+00:00", "trade", 4.9, 50.0]
["2026-09-25T14:32:25.690873+00:00", "quote", 4.89, 4.9]
["2026-09-25T14:32:25.690955+00:00", "quote", 4.89, 4.9]
["2026-09-25T14:32:25.897350+00:00", "quote", 4.89, 4.9]
["2026-09-25T14:32:25.921276+00:00", "trade", 4.89, 99.0]
["2026-09-25T14:32:25.973458+00:00", "trade", 4.9, 9.0]
["2026-09-25T14:32:27.480910+00:00", "quote", 4.89, 4.9]
["2026-09-25T14:32:27.491368+00:00", "quote", 4.89, 4.9]
["2026-09-25T14:32:28.191499+00:00", "quote", 4.89, 4.9]
["2026-09-25T14:32:28.645583+00:00", "quote", 4.89, 4.9]
["2026-09-25T14:32:29.305541+00:00", "quote", 4.89, 4.9]
["2026-09-25T14:32:32.018638+00:00", "trade", 4.895, 20.0]
["2026-09-25T14:32:34.030564+00:00", "trade", 4.9021, 1.0]
["2026-09-25T14:32:34.068876+00:00", "quote", 4.89, 4.9]
["2026-09-25T14:32:34.074661+00:00", "quote", 4.89, 4.9]
["2026-09-25T14:32:34.205584+00:00", "trade", 4.9, 99.0]
["2026-09-25T14:32:36.539708+00:00", "quote", 4.89, 4.9]
["2026-09-25T14:32:38.034572+00:00", "trade", 4.895, 22.0]
["2026-09-25T14:32:38.833424+00:00", "quote", 4.89, 4.9]
["2026-09-25T14:32:39.841466+00:00", "quote", 4.89, 4.9]
["2026-09-25T14:32:40.016175+00:00", "quote", 4.89, 4.9]
["2026-09-25T14:32:40.633370+00:00", "trade", 4.895, 4.0]
["2026-09-25T14:32:44.059334+00:00", "trade", 4.895, 22.0]
["2026-09-25T14:32:44.178425+00:00", "quote", 4.89, 4.9]
["2026-09-25T14:32:44.253998+00:00", "quote", 4.89, 4.9]
["2026-09-25T14:32:44.254055+00:00", "quote", 4.89, 4.9]
["2026-09-25T14:32:44.254507+00:00", "quote", 4.89, 4.9]
["2026-09-25T14:32:44.256791+00:00", "quote", 4.89, 4.9]
["2026-09-25T14:32:44.317720+00:00", "quote", 4.89, 4.9]
["2026-09-25T14:32:44.344814+00:00", "quote", 4.89, 4.9]
["2026-09-25T14:32:47.038577+00:00", "quote", 4.89, 4.9]
["2026-09-25T14:32:47.040859+00:00", "quote", 4.89, 4.9]
["2026-09-25T14:32:47.258422+00:00", "trade", 4.9002, 1.0]
["2026-09-25T14:32:49.277288+00:00", "quote", 4.89, 4.9]
["2026-09-25T14:32:49.277308+00:00", "quote", 4.89, 4.9]
["2026-09-25T14:32:49.277319+00:00", "quote", 4.89, 4.9]
["2026-09-25T14:32:49.277730+00:00", "quote", 4.89, 4.9]
["2026-09-25T14:32:50.086185+00:00", "trade", 4.895, 22.0]
["2026-09-25T14:32:50.104043+00:00", "quote", 4.89, 4.9]
["2026-09-25T14:32:50.104495+00:00", "quote", 4.89, 4.9]
["2026-09-25T14:32:50.212736+00:00", "quote", 4.89, 4.9]
["2026-09-25T14:32:50.241455+00:00", "quote", 4.89, 4.9]
["2026-09-25T14:32:51.370414+00:00", "quote", 4.89, 4.9]
["2026-09-25T14:32:51.370854+00:00", "quote", 4.89, 4.9]
["2026-09-25T14:32:53.648948+00:00", "quote", 4.89, 4.9]
["2026-09-25T14:32:53.648955+00:00", "quote", 4.89, 4.9]
["2026-09-25T14:32:53.661787+00:00", "quote", 4.89, 4.9]
["2026-09-25T14:32:53.662232+00:00", "quote", 4.89, 4.9]
["2026-09-25T14:32:54.622991+00:00", "trade", 4.9196, 10.0]
["2026-09-25T14:32:55.663666+00:00", "quote", 4.89, 4.9]
["2026-09-25T14:32:55.750079+00:00", "trade", 4.8998, 2.0]
["2026-09-25T14:32:55.750862+00:00", "quote", 4.89, 4.9]
["2026-09-25T14:32:56.110086+00:00", "trade", 4.895, 6.0]
["2026-09-25T14:32:56.110088+00:00", "trade", 4.895, 16.0]
["2026-09-25T14:32:56.132331+00:00", "quote", 4.89, 4.9]
["2026-09-25T14:32:56.357964+00:00", "quote", 4.89, 4.9]
["2026-09-25T14:32:56.898458+00:00", "quote", 4.89, 4.9]
["2026-09-25T14:32:57.463853+00:00", "quote", 4.89, 4.9]
["2026-09-25T14:32:57.490340+00:00", "quote", 4.89, 4.9]
["2026-09-25T14:32:57.499256+00:00", "quote", 4.89, 4.9]
["2026-09-25T14:32:57.499715+00:00", "quote", 4.89, 4.9]
["2026-09-25T14:32:57.510592+00:00", "quote", 4.89, 4.9]
["2026-09-25T14:32:58.401480+00:00", "trade", 4.8999, 100.0]
["2026-09-25T14:33:00.987630+00:00", "trade", 4.9001, 1.0]
["2026-09-25T14:33:00.994596+00:00", "quote", 4.89, 4.9]
["2026-09-25T14:33:01.064644+00:00", "quote", 4.89, 4.9]
["2026-09-25T14:33:02.135533+00:00", "trade", 4.895, 22.0]
["2026-09-25T14:33:02.136640+00:00", "quote", 4.89, 4.9]
["2026-09-25T14:33:02.163691+00:00", "quote", 4.89, 4.9]
["2026-09-25T14:33:03.833703+00:00", "trade", 4.895, 4.0]
["2026-09-25T14:33:04.526832+00:00", "quote", 4.89, 4.9]
["2026-09-25T14:33:05.047474+00:00", "quote", 4.89, 4.9]
["2026-09-25T14:33:08.177946+00:00", "trade", 4.895, 22.0]
["2026-09-25T14:33:08.180980+00:00", "quote", 4.89, 4.9]
["2026-09-25T14:33:08.437502+00:00", "quote", 4.89, 4.9]
["2026-09-25T14:33:10.599389+00:00", "quote", 4.89, 4.9]
["2026-09-25T14:33:10.602489+00:00", "quote", 4.89, 4.9]
["2026-09-25T14:33:13.406541+00:00", "trade", 4.9, 19.0]
["2026-09-25T14:33:13.406550+00:00", "quote", 4.89, 4.9]
["2026-09-25T14:33:13.406997+00:00", "quote", 4.89, 4.9]
["2026-09-25T14:33:13.407010+00:00", "quote", 4.89, 4.9]
["2026-09-25T14:33:13.409655+00:00", "quote", 4.89, 4.9]
["2026-09-25T14:33:13.445297+00:00", "trade", 4.9, 100.0]
["2026-09-25T14:33:13.445599+00:00", "trade", 4.9, 100.0]
["2026-09-25T14:33:13.445666+00:00", "quote", 4.89, 4.9]
["2026-09-25T14:33:13.445673+00:00", "quote", 4.89, 4.9]
["2026-09-25T14:33:13.445680+00:00", "quote", 4.89, 4.9]
["2026-09-25T14:33:13.445987+00:00", "quote", 4.9, 4.9]
["2026-09-25T14:33:13.445995+00:00", "quote", 4.9, 4.9]
["2026-09-25T14:33:13.445995+00:00", "quote", 4.9, 4.9]
["2026-09-25T14:33:13.446002+00:00", "quote", 4.9, 4.9]
["2026-09-25T14:33:13.446009+00:00", "quote", 4.9, 4.9]
["2026-09-25T14:33:13.446016+00:00", "quote", 4.9, 4.9]
["2026-09-25T14:33:13.446023+00:00", "quote", 4.9, 4.9]
["2026-09-25T14:33:13.446030+00:00", "quote", 4.9, 4.9]
["2026-09-25T14:33:13.446036+00:00", "quote", 4.9, 4.9]
["2026-09-25T14:33:13.446044+00:00", "quote", 4.9, 4.9]
["2026-09-25T14:33:13.446190+00:00", "quote", 4.9, 4.9]
["2026-09-25T14:33:13.446234+00:00", "quote", 4.9, 4.9]
["2026-09-25T14:33:13.446297+00:00", "trade", 4.9, 100.0]
["2026-09-25T14:33:13.446298+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:33:13.446380+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:33:13.446388+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:33:13.446413+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:33:13.446526+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:33:13.446538+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:33:13.446867+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:33:13.446973+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:33:13.447996+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:33:13.451135+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:33:14.143267+00:00", "trade", 4.9, 1.0]
["2026-09-25T14:33:14.151987+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:33:14.152438+00:00", "trade", 4.905, 100.0]
["2026-09-25T14:33:14.152735+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:33:14.155171+00:00", "trade", 4.905, 200.0]
["2026-09-25T14:33:14.161903+00:00", "trade", 4.905, 100.0]
["2026-09-25T14:33:14.164254+00:00", "trade", 4.905, 40.0]
["2026-09-25T14:33:14.165003+00:00", "trade", 4.905, 12.0]
["2026-09-25T14:33:14.166856+00:00", "trade", 4.905, 100.0]
["2026-09-25T14:33:14.981481+00:00", "trade", 4.8957, 1.0]
["2026-09-25T14:33:16.027852+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:33:16.049014+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:33:16.049475+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:33:18.646460+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:33:18.687993+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:33:19.884259+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:33:19.884722+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:33:19.885189+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:33:19.909695+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:33:19.984834+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:33:19.988963+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:33:20.135005+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:33:20.135505+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:33:20.239540+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:33:20.372007+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:33:20.399289+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:33:20.422765+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:33:20.694474+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:33:21.013514+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:33:23.456017+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:33:23.456471+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:33:23.456969+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:33:23.684623+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:33:23.685946+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:33:23.688256+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:33:23.953450+00:00", "trade", 4.9, 99.0]
["2026-09-25T14:33:23.954255+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:33:26.517588+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:33:26.517724+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:33:26.518028+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:33:26.628080+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:33:26.679534+00:00", "trade", 4.8993, 1.0]
["2026-09-25T14:33:27.115567+00:00", "trade", 4.9198, 23.0]
["2026-09-25T14:33:27.116797+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:33:27.116850+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:33:27.116878+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:33:27.120627+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:33:27.152016+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:33:27.181318+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:33:27.302237+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:33:27.302365+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:33:27.302672+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:33:27.369829+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:33:27.424079+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:33:27.424527+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:33:27.480919+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:33:27.518910+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:33:27.519353+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:33:27.552842+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:33:28.937432+00:00", "trade", 4.8956, 4.0]
["2026-09-25T14:33:28.983120+00:00", "trade", 4.905, 4.0]
["2026-09-25T14:33:28.985151+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:33:28.985168+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:33:28.985514+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:33:28.985599+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:33:32.207183+00:00", "trade", 4.8976, 300.0]
["2026-09-25T14:33:32.530851+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:33:32.531306+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:33:32.855637+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:33:34.172830+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:33:34.173279+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:33:34.188977+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:33:37.375341+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:33:37.375790+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:33:39.178284+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:33:39.178296+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:33:39.178749+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:33:39.178833+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:33:39.178844+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:33:39.416313+00:00", "trade", 4.91, 99.0]
["2026-09-25T14:33:39.417051+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:33:39.417398+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:33:39.417494+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:33:39.417851+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:33:39.509498+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:33:39.998320+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:33:40.083022+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:33:40.212668+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:33:40.549377+00:00", "trade", 4.8988, 1.0]
["2026-09-25T14:33:41.362846+00:00", "trade", 4.905, 21.0]
["2026-09-25T14:33:41.407514+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:33:42.476849+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:33:42.477702+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:33:42.488562+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:33:43.459525+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:33:43.992328+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:33:43.993197+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:33:43.993495+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:33:44.020798+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:33:44.233586+00:00", "trade", 4.905, 2.0]
["2026-09-25T14:33:44.527151+00:00", "trade", 4.9, 10.0]
["2026-09-25T14:33:45.042922+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:33:45.044178+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:33:45.045209+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:33:47.391705+00:00", "trade", 4.905, 22.0]
["2026-09-25T14:33:47.392805+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:33:47.429172+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:33:49.571413+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:33:49.573542+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:33:49.575969+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:33:49.621560+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:33:49.622081+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:33:49.927467+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:33:49.929587+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:33:50.473355+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:33:50.473791+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:33:50.553565+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:33:50.554371+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:33:50.555175+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:33:50.625480+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:33:50.625932+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:33:50.625949+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:33:50.626180+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:33:50.626383+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:33:50.626773+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:33:50.627230+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:33:50.659462+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:33:50.760209+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:33:51.230491+00:00", "trade", 4.91, 500.0]
["2026-09-25T14:33:51.230561+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:33:51.230575+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:33:51.230808+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:33:51.230814+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:33:51.230828+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:33:51.230836+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:33:51.230838+00:00", "trade", 4.91, 180.0]
["2026-09-25T14:33:51.230843+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:33:51.230850+00:00", "quote", 4.91, 4.91]
["2026-09-25T14:33:51.230857+00:00", "quote", 4.91, 4.91]
["2026-09-25T14:33:51.230863+00:00", "quote", 4.91, 4.91]
["2026-09-25T14:33:51.230878+00:00", "quote", 4.91, 4.91]
["2026-09-25T14:33:51.230885+00:00", "quote", 4.91, 4.91]
["2026-09-25T14:33:51.230891+00:00", "quote", 4.91, 4.91]
["2026-09-25T14:33:51.230901+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:33:51.230905+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:33:51.230912+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:33:51.230920+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:33:51.230927+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:33:51.230933+00:00", "quote", 4.91, 4.91]
["2026-09-25T14:33:51.230934+00:00", "quote", 4.91, 4.91]
["2026-09-25T14:33:51.230940+00:00", "quote", 4.91, 4.91]
["2026-09-25T14:33:51.230947+00:00", "quote", 4.91, 4.91]
["2026-09-25T14:33:51.230953+00:00", "quote", 4.91, 4.91]
["2026-09-25T14:33:51.230972+00:00", "quote", 4.91, 4.91]
["2026-09-25T14:33:51.231882+00:00", "quote", 4.91, 4.91]
["2026-09-25T14:33:51.232387+00:00", "trade", 4.91, 100.0]
["2026-09-25T14:33:51.233577+00:00", "quote", 4.91, 4.91]
["2026-09-25T14:33:51.233614+00:00", "trade", 4.91, 100.0]
["2026-09-25T14:33:51.233615+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:33:51.233688+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:33:51.233982+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:33:51.234050+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:33:51.234086+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:33:51.262972+00:00", "trade", 4.915, 48.0]
["2026-09-25T14:33:51.263659+00:00", "trade", 4.915, 12.0]
["2026-09-25T14:33:51.330974+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:33:53.030437+00:00", "trade", 4.8994, 1.0]
["2026-09-25T14:33:53.663971+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:33:53.675720+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:33:53.677222+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:33:53.678920+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:33:53.680279+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:33:53.794104+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:33:53.796608+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:33:54.027435+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:33:54.027797+00:00", "trade", 4.915, 55.0]
["2026-09-25T14:33:54.250961+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:33:54.258407+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:33:54.287877+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:33:55.666223+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:33:55.747550+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:33:58.572162+00:00", "trade", 4.91, 10.0]
["2026-09-25T14:34:00.065009+00:00", "trade", 4.92, 10.0]
["2026-09-25T14:34:00.382863+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:34:01.149991+00:00", "trade", 4.92, 10.0]
["2026-09-25T14:34:01.256711+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:34:01.257169+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:34:01.257595+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:34:01.257693+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:34:01.274920+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:34:02.736591+00:00", "trade", 4.91, 10.0]
["2026-09-25T14:34:03.843490+00:00", "trade", 4.91, 10.0]
["2026-09-25T14:34:04.634368+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:34:04.780227+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:34:07.570700+00:00", "trade", 4.91, 10.0]
["2026-09-25T14:34:09.013155+00:00", "trade", 4.91, 10.0]
["2026-09-25T14:34:10.694510+00:00", "trade", 4.915, 50.0]
["2026-09-25T14:34:10.883600+00:00", "trade", 4.92, 10.0]
["2026-09-25T14:34:12.296863+00:00", "trade", 4.91, 10.0]
["2026-09-25T14:34:12.621192+00:00", "trade", 4.8988, 2.0]
["2026-09-25T14:34:12.648207+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:34:13.190105+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:34:13.485563+00:00", "trade", 4.91, 10.0]
["2026-09-25T14:34:14.176099+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:34:14.434134+00:00", "trade", 4.915, 4.0]
["2026-09-25T14:34:14.435424+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:34:14.435872+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:34:14.436087+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:34:15.314037+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:34:15.509670+00:00", "trade", 4.92, 10.0]
["2026-09-25T14:34:17.111921+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:34:17.589154+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:34:17.923720+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:34:17.927194+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:34:19.823966+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:34:20.881239+00:00", "trade", 4.91, 10.0]
["2026-09-25T14:34:21.201262+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:34:21.203037+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:34:21.932162+00:00", "trade", 4.9186, 1.0]
["2026-09-25T14:34:22.892267+00:00", "trade", 4.8987, 1.0]
["2026-09-25T14:34:24.065855+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:34:24.082528+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:34:24.126077+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:34:24.443669+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:34:24.446028+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:34:24.446866+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:34:24.446997+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:34:24.979861+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:34:24.980415+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:34:24.981265+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:34:24.981652+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:34:25.055635+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:34:25.633577+00:00", "trade", 4.915, 1.0]
["2026-09-25T14:34:26.437400+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:34:26.654129+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:34:27.136752+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:34:28.116719+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:34:28.558849+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:34:29.931590+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:34:29.942995+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:34:32.052460+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:34:32.053689+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:34:32.063002+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:34:32.063473+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:34:32.063861+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:34:33.351646+00:00", "trade", 4.8981, 15.0]
["2026-09-25T14:34:36.146937+00:00", "trade", 4.8987, 1.0]
["2026-09-25T14:34:36.822340+00:00", "trade", 4.92, 1.0]
["2026-09-25T14:34:36.865343+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:34:37.637865+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:34:37.638557+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:34:38.248254+00:00", "trade", 4.915, 1.0]
["2026-09-25T14:34:39.515262+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:34:39.515740+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:34:39.516637+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:34:40.682971+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:34:41.927501+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:34:44.028193+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:34:44.218250+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:34:44.262619+00:00", "trade", 4.915, 1.0]
["2026-09-25T14:34:44.580027+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:34:44.723480+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:34:45.010177+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:34:45.092736+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:34:45.093259+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:34:45.102493+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:34:46.272186+00:00", "trade", 4.915, 47.0]
["2026-09-25T14:34:46.272842+00:00", "trade", 4.915, 12.0]
["2026-09-25T14:34:46.494522+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:34:46.597294+00:00", "trade", 4.92, 100.0]
["2026-09-25T14:34:47.089102+00:00", "trade", 4.91, 10.0]
["2026-09-25T14:34:48.064537+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:34:48.069670+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:34:48.070124+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:34:48.532163+00:00", "trade", 4.92, 10.0]
["2026-09-25T14:34:50.026268+00:00", "trade", 4.8989, 1.0]
["2026-09-25T14:34:50.793741+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:34:51.151959+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:34:51.152709+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:34:51.237875+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:34:51.240251+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:34:52.156137+00:00", "trade", 4.915, 213.0]
["2026-09-25T14:34:55.299113+00:00", "trade", 4.91, 10.0]
["2026-09-25T14:34:55.746522+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:34:55.748195+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:34:55.749563+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:34:57.064133+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:34:57.113200+00:00", "trade", 4.91, 10.0]
["2026-09-25T14:34:57.256843+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:34:58.001261+00:00", "trade", 4.91, 10.0]
["2026-09-25T14:34:58.003211+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:34:58.004073+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:34:58.023071+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:34:58.133259+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:34:58.134018+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:34:58.137684+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:34:59.184790+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:35:01.830020+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:35:01.833474+00:00", "trade", 4.915, 53.0]
["2026-09-25T14:35:02.724152+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:35:02.727128+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:35:02.877391+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:35:02.898203+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:35:05.011013+00:00", "trade", 4.92, 10.0]
["2026-09-25T14:35:05.095430+00:00", "trade", 4.8992, 25.0]
["2026-09-25T14:35:05.294082+00:00", "trade", 4.8992, 1.0]
["2026-09-25T14:35:07.493008+00:00", "trade", 4.92, 10.0]
["2026-09-25T14:35:07.745564+00:00", "trade", 4.915, 3.0]
["2026-09-25T14:35:08.028287+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:35:09.088751+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:35:09.089183+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:35:09.091151+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:35:09.093197+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:35:09.099657+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:35:09.204576+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:35:10.268761+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:35:10.268768+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:35:10.269310+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:35:10.289714+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:35:10.321122+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:35:10.321478+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:35:10.572903+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:35:10.837249+00:00", "trade", 4.91, 100.0]
["2026-09-25T14:35:10.837271+00:00", "trade", 4.91, 74.0]
["2026-09-25T14:35:10.837272+00:00", "trade", 4.91, 26.0]
["2026-09-25T14:35:10.837336+00:00", "trade", 4.91, 5.0]
["2026-09-25T14:35:10.837341+00:00", "trade", 4.91, 5.0]
["2026-09-25T14:35:10.837343+00:00", "trade", 4.91, 5.0]
["2026-09-25T14:35:10.837349+00:00", "trade", 4.91, 5.0]
["2026-09-25T14:35:10.837359+00:00", "trade", 4.91, 500.0]
["2026-09-25T14:35:10.837366+00:00", "trade", 4.91, 16.0]
["2026-09-25T14:35:10.837392+00:00", "trade", 4.91, 74.0]
["2026-09-25T14:35:10.837393+00:00", "trade", 4.91, 26.0]
["2026-09-25T14:35:10.837395+00:00", "trade", 4.91, 123.0]
["2026-09-25T14:35:10.837645+00:00", "quote", 4.91, 4.91]
["2026-09-25T14:35:10.837653+00:00", "quote", 4.91, 4.91]
["2026-09-25T14:35:10.837659+00:00", "quote", 4.91, 4.91]
["2026-09-25T14:35:10.837660+00:00", "quote", 4.91, 4.91]
["2026-09-25T14:35:10.837674+00:00", "quote", 4.91, 4.91]
["2026-09-25T14:35:10.837681+00:00", "quote", 4.91, 4.91]
["2026-09-25T14:35:10.837687+00:00", "quote", 4.91, 4.91]
["2026-09-25T14:35:10.837695+00:00", "quote", 4.91, 4.91]
["2026-09-25T14:35:10.837702+00:00", "quote", 4.91, 4.91]
["2026-09-25T14:35:10.837715+00:00", "trade", 4.91, 100.0]
["2026-09-25T14:35:10.837715+00:00", "quote", 4.91, 4.91]
["2026-09-25T14:35:10.837717+00:00", "trade", 4.91, 100.0]
["2026-09-25T14:35:10.837718+00:00", "trade", 4.91, 6.0]
["2026-09-25T14:35:10.837718+00:00", "trade", 4.91, 120.0]
["2026-09-25T14:35:10.837718+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:35:10.837722+00:00", "trade", 4.91, 60.0]
["2026-09-25T14:35:10.837722+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:35:10.837725+00:00", "trade", 4.91, 100.0]
["2026-09-25T14:35:10.837729+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:35:10.837735+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:35:10.837743+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:35:10.837779+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:35:10.837888+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:35:10.837976+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:35:10.838146+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:35:10.838229+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:35:10.838245+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:35:10.863276+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:35:10.863298+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:35:10.864050+00:00", "trade", 4.91, 28.0]
["2026-09-25T14:35:10.864051+00:00", "trade", 4.91, 72.0]
["2026-09-25T14:35:10.864052+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:35:10.864512+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:35:10.864532+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:35:10.864539+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:35:10.868972+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:35:10.869453+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:35:10.870440+00:00", "trade", 4.91, 100.0]
["2026-09-25T14:35:10.931790+00:00", "trade", 4.905, 100.0]
["2026-09-25T14:35:10.932276+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:35:10.938248+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:35:11.380157+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:35:12.861980+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:35:13.165423+00:00", "trade", 4.91, 9.0]
["2026-09-25T14:35:13.624571+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:35:13.625054+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:35:13.625248+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:35:13.625414+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:35:13.625875+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:35:13.752077+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:35:13.752555+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:35:13.752568+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:35:13.753065+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:35:14.195609+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:35:14.349238+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:35:14.982627+00:00", "trade", 4.8993, 14.0]
["2026-09-25T14:35:14.983703+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:35:15.910625+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:35:15.911065+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:35:15.911482+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:35:15.911516+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:35:15.911955+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:35:16.082929+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:35:16.085447+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:35:16.207196+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:35:16.784432+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:35:16.784449+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:35:17.209827+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:35:17.223219+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:35:17.237488+00:00", "trade", 4.9, 99.0]
["2026-09-25T14:35:17.238543+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:35:17.238551+00:00", "trade", 4.905, 175.0]
["2026-09-25T14:35:17.238565+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:35:17.239028+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:35:17.290884+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:35:17.361140+00:00", "trade", 4.905, 20.0]
["2026-09-25T14:35:17.861572+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:35:17.864076+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:35:17.864281+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:35:17.865297+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:35:17.867226+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:35:18.851619+00:00", "trade", 4.8999, 1.0]
["2026-09-25T14:35:18.982388+00:00", "trade", 4.9101, 4.0]
["2026-09-25T14:35:19.381148+00:00", "trade", 4.908, 1.0]
["2026-09-25T14:35:19.547581+00:00", "trade", 4.91, 200.0]
["2026-09-25T14:35:19.547704+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:35:19.548130+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:35:19.548178+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:35:19.549042+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:35:19.549869+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:35:19.651385+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:35:19.742303+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:35:19.844322+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:35:20.916416+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:35:20.916874+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:35:20.929171+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:35:21.613536+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:35:21.680370+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:35:21.782084+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:35:22.022747+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:35:22.126025+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:35:22.739294+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:35:22.843251+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:35:23.908132+00:00", "trade", 4.91, 10.0]
["2026-09-25T14:35:24.396332+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:35:24.397498+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:35:24.568170+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:35:24.591485+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:35:24.663245+00:00", "trade", 4.9101, 11.0]
["2026-09-25T14:35:25.276355+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:35:25.467277+00:00", "trade", 4.91, 99.0]
["2026-09-25T14:35:25.472700+00:00", "trade", 4.9101, 6.0]
["2026-09-25T14:35:25.623782+00:00", "trade", 4.91, 10.0]
["2026-09-25T14:35:26.959016+00:00", "trade", 4.905, 100.0]
["2026-09-25T14:35:26.959810+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:35:26.960251+00:00", "trade", 4.905, 100.0]
["2026-09-25T14:35:26.960282+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:35:26.960341+00:00", "trade", 4.905, 54.0]
["2026-09-25T14:35:26.960754+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:35:27.375736+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:35:27.386220+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:35:27.531406+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:35:27.874211+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:35:27.875637+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:35:28.040806+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:35:28.041310+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:35:28.086435+00:00", "trade", 4.91, 10.0]
["2026-09-25T14:35:28.186291+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:35:28.459346+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:35:28.560092+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:35:29.643242+00:00", "trade", 4.9, 1.0]
["2026-09-25T14:35:29.799764+00:00", "trade", 4.91, 10.0]
["2026-09-25T14:35:30.456565+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:35:30.786794+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:35:30.786937+00:00", "quote", 4.91, 4.91]
["2026-09-25T14:35:30.792994+00:00", "quote", 4.91, 4.91]
["2026-09-25T14:35:30.793091+00:00", "trade", 4.91, 100.0]
["2026-09-25T14:35:30.793106+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:35:30.793173+00:00", "trade", 4.905, 100.0]
["2026-09-25T14:35:30.793518+00:00", "trade", 4.91, 100.0]
["2026-09-25T14:35:30.793607+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:35:30.793622+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:35:30.798650+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:35:30.803913+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:35:31.883964+00:00", "trade", 4.9, 99.0]
["2026-09-25T14:35:32.295924+00:00", "trade", 4.905, 100.0]
["2026-09-25T14:35:32.600712+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:35:32.642283+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:35:32.644575+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:35:32.644730+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:35:32.645917+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:35:34.002074+00:00", "trade", 4.905, 22.0]
["2026-09-25T14:35:34.002846+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:35:37.013364+00:00", "trade", 4.91, 10.0]
["2026-09-25T14:35:37.456601+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:35:38.521418+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:35:38.637830+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:35:38.668343+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:35:38.769021+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:35:38.809504+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:35:39.099015+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:35:39.175196+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:35:39.175764+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:35:39.176098+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:35:39.177615+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:35:39.302207+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:35:39.885210+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:35:40.018254+00:00", "trade", 4.905, 21.0]
["2026-09-25T14:35:40.019011+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:35:40.233604+00:00", "trade", 4.905, 1.0]
["2026-09-25T14:35:40.508415+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:35:41.745479+00:00", "trade", 4.905, 4.0]
["2026-09-25T14:35:42.699611+00:00", "trade", 4.905, 3500.0]
["2026-09-25T14:35:43.814625+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:35:43.876570+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:35:45.699516+00:00", "trade", 4.905, 30.0]
["2026-09-25T14:35:46.114666+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:35:46.114868+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:35:46.217890+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:35:46.306789+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:35:46.605577+00:00", "trade", 4.9008, 1.0]
["2026-09-25T14:35:47.016196+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:35:47.099127+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:35:49.050444+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:35:49.103208+00:00", "trade", 4.905, 23.0]
["2026-09-25T14:35:49.259309+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:35:49.259862+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:35:49.260310+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:35:50.694533+00:00", "trade", 4.905, 26.0]
["2026-09-25T14:35:50.713845+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:35:50.988596+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:35:50.989059+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:35:51.937554+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:35:55.660635+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:35:55.661202+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:35:56.177921+00:00", "trade", 4.91, 99.0]
["2026-09-25T14:35:56.200503+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:35:56.212442+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:35:56.620535+00:00", "trade", 4.905, 1.0]
["2026-09-25T14:35:59.013753+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:35:59.021603+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:35:59.023112+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:35:59.149845+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:35:59.273851+00:00", "trade", 4.904, 1.0]
["2026-09-25T14:35:59.485240+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:35:59.586418+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:35:59.586901+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:35:59.725574+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:35:59.967957+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:36:00.019933+00:00", "trade", 4.9008, 1.0]
["2026-09-25T14:36:00.428035+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:36:00.945918+00:00", "trade", 4.905, 1.0]
["2026-09-25T14:36:03.656021+00:00", "trade", 4.9, 99.0]
["2026-09-25T14:36:04.733554+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:36:04.761839+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:36:05.072996+00:00", "trade", 4.9065, 23.0]
["2026-09-25T14:36:05.090871+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:36:06.058939+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:36:06.060950+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:36:06.397164+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:36:08.015662+00:00", "trade", 4.9065, 36.0]
["2026-09-25T14:36:08.024015+00:00", "trade", 4.905, 28.0]
["2026-09-25T14:36:09.206395+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:36:09.206448+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:36:09.206771+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:36:09.326558+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:36:09.433542+00:00", "trade", 4.905, 4.0]
["2026-09-25T14:36:09.883989+00:00", "trade", 4.9008, 100.0]
["2026-09-25T14:36:10.536262+00:00", "trade", 4.9064, 3.0]
["2026-09-25T14:36:10.536915+00:00", "trade", 4.9064, 13.0]
["2026-09-25T14:36:10.537713+00:00", "trade", 4.9064, 4.0]
["2026-09-25T14:36:12.887098+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:36:14.349964+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:36:15.796955+00:00", "trade", 4.905, 12.0]
["2026-09-25T14:36:15.797508+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:36:16.870606+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:36:17.088580+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:36:17.339815+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:36:17.897023+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:36:19.472929+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:36:19.473341+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:36:20.954516+00:00", "trade", 4.9008, 2.0]
["2026-09-25T14:36:22.046453+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:36:22.996262+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:36:23.194201+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:36:23.310102+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:36:25.656410+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:36:27.833620+00:00", "trade", 4.905, 1.0]
["2026-09-25T14:36:28.124449+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:36:29.525160+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:36:29.702528+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:36:30.177339+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:36:30.207920+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:36:30.208452+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:36:30.208858+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:36:30.208905+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:36:31.061111+00:00", "trade", 4.9008, 1.0]
["2026-09-25T14:36:31.237789+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:36:31.499331+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:36:32.512566+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:36:33.010316+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:36:33.413160+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:36:33.429872+00:00", "trade", 4.905, 8.0]
["2026-09-25T14:36:33.430237+00:00", "trade", 4.905, 1.0]
["2026-09-25T14:36:33.559103+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:36:33.559496+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:36:33.563223+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:36:33.775171+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:36:33.775965+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:36:34.026197+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:36:34.026737+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:36:35.696405+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:36:36.284868+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:36:36.373450+00:00", "trade", 4.905, 17.0]
["2026-09-25T14:36:36.373452+00:00", "trade", 4.905, 83.0]
["2026-09-25T14:36:36.373524+00:00", "trade", 4.905, 17.0]
["2026-09-25T14:36:36.374281+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:36:36.374321+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:36:36.980183+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:36:37.003096+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:36:37.084055+00:00", "trade", 4.905, 100.0]
["2026-09-25T14:36:37.265743+00:00", "trade", 4.9001, 100.0]
["2026-09-25T14:36:37.266534+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:36:37.329702+00:00", "trade", 4.905, 81.0]
["2026-09-25T14:36:37.445854+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:36:38.020036+00:00", "trade", 4.91, 200.0]
["2026-09-25T14:36:38.021330+00:00", "trade", 4.91, 100.0]
["2026-09-25T14:36:38.022027+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:36:38.022092+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:36:38.022497+00:00", "trade", 4.91, 100.0]
["2026-09-25T14:36:38.079332+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:36:40.705064+00:00", "trade", 4.9036, 88.0]
["2026-09-25T14:36:40.945859+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:36:41.313710+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:36:41.314008+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:36:42.161336+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:36:42.174029+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:36:42.174143+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:36:42.496767+00:00", "trade", 4.9047, 33.0]
["2026-09-25T14:36:43.148084+00:00", "trade", 4.9061, 5.0]
["2026-09-25T14:36:43.427701+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:36:43.612294+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:36:43.612431+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:36:45.163509+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:36:45.209169+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:36:45.289450+00:00", "trade", 4.91, 100.0]
["2026-09-25T14:36:45.841039+00:00", "trade", 4.902, 1.0]
["2026-09-25T14:36:46.212800+00:00", "trade", 4.9045, 15.0]
["2026-09-25T14:36:47.306059+00:00", "trade", 4.905, 100.0]
["2026-09-25T14:36:47.306522+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:36:47.550126+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:36:47.550380+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:36:49.241309+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:36:49.314527+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:36:49.342887+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:36:49.712760+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:36:49.713512+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:36:50.197711+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:36:50.424672+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:36:50.528918+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:36:50.529655+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:36:50.529957+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:36:50.539107+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:36:50.539928+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:36:50.540516+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:36:50.572072+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:36:50.576906+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:36:50.576955+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:36:50.611603+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:36:50.674203+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:36:50.677446+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:36:50.713560+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:36:51.327616+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:36:55.128420+00:00", "trade", 4.91, 99.0]
["2026-09-25T14:36:56.519744+00:00", "trade", 4.905, 29.0]
["2026-09-25T14:36:56.576589+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:36:56.577042+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:36:56.577156+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:36:56.728029+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:36:56.985738+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:36:57.814445+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:36:57.814903+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:36:58.120300+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:36:59.028449+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:36:59.837587+00:00", "trade", 4.9037, 1.0]
["2026-09-25T14:36:59.939505+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:37:00.831932+00:00", "trade", 4.9086, 3.0]
["2026-09-25T14:37:00.832736+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:37:01.063447+00:00", "trade", 4.9045, 100.0]
["2026-09-25T14:37:01.063768+00:00", "trade", 4.9045, 3.0]
["2026-09-25T14:37:01.064259+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:37:02.412367+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:37:02.413336+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:37:02.491223+00:00", "trade", 4.9, 99.0]
["2026-09-25T14:37:02.492370+00:00", "trade", 4.905, 30.0]
["2026-09-25T14:37:03.902415+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:37:03.902960+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:37:03.903433+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:37:03.903886+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:37:03.907446+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:37:04.887762+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:37:04.888336+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:37:05.751441+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:37:05.751575+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:37:06.608521+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:37:06.609477+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:37:07.878955+00:00", "trade", 4.9061, 100.0]
["2026-09-25T14:37:08.902152+00:00", "trade", 4.91, 99.0]
["2026-09-25T14:37:09.633671+00:00", "trade", 4.905, 2.0]
["2026-09-25T14:37:10.838588+00:00", "trade", 4.9057, 4.0]
["2026-09-25T14:37:11.253948+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:37:11.492095+00:00", "trade", 4.905, 22.0]
["2026-09-25T14:37:11.934396+00:00", "trade", 4.9064, 1.0]
["2026-09-25T14:37:12.045808+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:37:12.595096+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:37:13.133818+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:37:15.174336+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:37:15.611178+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:37:15.611615+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:37:17.524652+00:00", "trade", 4.905, 21.0]
["2026-09-25T14:37:17.760460+00:00", "trade", 4.905, 200.0]
["2026-09-25T14:37:19.077635+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:37:19.086892+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:37:19.103395+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:37:19.103941+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:37:19.161738+00:00", "trade", 4.905, 40.0]
["2026-09-25T14:37:20.019558+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:37:20.020325+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:37:20.023585+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:37:20.510404+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:37:20.824160+00:00", "trade", 4.905, 30.0]
["2026-09-25T14:37:21.458329+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:37:22.186635+00:00", "trade", 4.9, 99.0]
["2026-09-25T14:37:23.058224+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:37:23.449074+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:37:23.867661+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:37:23.899140+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:37:23.993394+00:00", "trade", 4.9066, 1.0]
["2026-09-25T14:37:23.994196+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:37:24.089780+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:37:26.250779+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:37:27.837941+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:37:28.115760+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:37:28.471039+00:00", "trade", 4.91, 99.0]
["2026-09-25T14:37:30.675312+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:37:31.416786+00:00", "trade", 4.905, 38.0]
["2026-09-25T14:37:32.051397+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:37:32.052495+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:37:32.829321+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:37:34.014266+00:00", "trade", 4.9073, 300.0]
["2026-09-25T14:37:34.015086+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:37:34.015403+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:37:34.018021+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:37:34.043032+00:00", "trade", 4.9068, 1.0]
["2026-09-25T14:37:34.043781+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:37:35.386961+00:00", "trade", 4.9068, 1.0]
["2026-09-25T14:37:36.413910+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:37:36.414419+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:37:36.554572+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:37:36.555034+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:37:36.598177+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:37:36.719942+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:37:37.028704+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:37:38.393583+00:00", "trade", 4.905, 1.0]
["2026-09-25T14:37:38.410175+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:37:38.737474+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:37:38.922223+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:37:38.954575+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:37:38.955025+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:37:40.118570+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:37:40.647667+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:37:40.756080+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:37:40.756126+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:37:41.208910+00:00", "trade", 4.9086, 9.0]
["2026-09-25T14:37:42.886781+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:37:43.098802+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:37:44.080266+00:00", "trade", 4.9069, 1.0]
["2026-09-25T14:37:44.417552+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:37:45.965703+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:37:50.130135+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:37:50.135185+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:37:50.135646+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:37:50.136112+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:37:50.136162+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:37:51.395583+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:37:51.396144+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:37:51.633608+00:00", "trade", 4.905, 2.0]
["2026-09-25T14:37:52.266846+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:37:52.549054+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:37:53.735401+00:00", "trade", 4.905, 100.0]
["2026-09-25T14:37:56.119792+00:00", "trade", 4.9069, 1.0]
["2026-09-25T14:37:56.130436+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:37:56.130936+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:37:57.218367+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:37:57.732893+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:37:57.733601+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:37:57.737227+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:37:57.739716+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:37:57.739766+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:37:58.648727+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:37:58.790750+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:37:59.493297+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:38:00.795557+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:38:00.795965+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:38:00.937135+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:38:01.033934+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:38:02.418530+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:38:02.431717+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:38:02.720007+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:38:03.636720+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:38:03.637176+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:38:03.637189+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:38:03.637662+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:38:04.157012+00:00", "trade", 4.905, 38.0]
["2026-09-25T14:38:04.285596+00:00", "trade", 4.905, 12.0]
["2026-09-25T14:38:05.067855+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:38:05.068235+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:38:05.068636+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:38:05.149311+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:38:05.153667+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:38:05.159538+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:38:05.159708+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:38:05.183883+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:38:05.191432+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:38:05.197544+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:38:05.259698+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:38:05.288345+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:38:05.288463+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:38:05.380197+00:00", "trade", 4.905, 5.0]
["2026-09-25T14:38:05.380198+00:00", "trade", 4.905, 22.0]
["2026-09-25T14:38:05.380863+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:38:05.423489+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:38:05.467259+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:38:05.544619+00:00", "trade", 4.905, 2.0]
["2026-09-25T14:38:05.791977+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:38:05.792439+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:38:05.800572+00:00", "trade", 4.905, 51.0]
["2026-09-25T14:38:07.249419+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:38:07.349949+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:38:09.319152+00:00", "trade", 4.905, 1.0]
["2026-09-25T14:38:09.340959+00:00", "trade", 4.905, 1.0]
["2026-09-25T14:38:09.548331+00:00", "trade", 4.9099, 1.0]
["2026-09-25T14:38:09.739098+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:38:09.739132+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:38:11.314460+00:00", "trade", 4.905, 1.0]
["2026-09-25T14:38:11.698819+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:38:11.822322+00:00", "trade", 4.905, 22.0]
["2026-09-25T14:38:11.852219+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:38:11.861500+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:38:11.932578+00:00", "trade", 4.905, 2.0]
["2026-09-25T14:38:11.965975+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:38:12.798028+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:38:12.798371+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:38:12.798810+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:38:12.855382+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:38:13.184368+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:38:13.423270+00:00", "trade", 4.9069, 1.0]
["2026-09-25T14:38:13.424061+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:38:13.971401+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:38:14.321280+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:38:15.718371+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:38:15.718411+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:38:15.718824+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:38:17.055626+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:38:17.056040+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:38:17.331062+00:00", "trade", 4.905, 1.0]
["2026-09-25T14:38:17.536999+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:38:17.741445+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:38:17.869853+00:00", "trade", 4.905, 22.0]
["2026-09-25T14:38:17.888562+00:00", "trade", 4.905, 5.0]
["2026-09-25T14:38:19.785809+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:38:21.153678+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:38:23.810015+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:38:23.891757+00:00", "trade", 4.905, 21.0]
["2026-09-25T14:38:25.742041+00:00", "trade", 4.9, 99.0]
["2026-09-25T14:38:26.696346+00:00", "trade", 4.9072, 1.0]
["2026-09-25T14:38:27.039584+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:38:28.048512+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:38:29.961547+00:00", "trade", 4.905, 22.0]
["2026-09-25T14:38:29.978868+00:00", "trade", 4.905, 4.0]
["2026-09-25T14:38:30.120735+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:38:31.320716+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:38:31.445322+00:00", "trade", 4.905, 4.0]
["2026-09-25T14:38:33.298762+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:38:33.298907+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:38:33.303241+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:38:33.793419+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:38:35.993737+00:00", "trade", 4.905, 4.0]
["2026-09-25T14:38:35.993739+00:00", "trade", 4.905, 17.0]
["2026-09-25T14:38:37.545981+00:00", "trade", 4.905, 1.0]
["2026-09-25T14:38:38.045074+00:00", "trade", 4.9072, 1.0]
["2026-09-25T14:38:38.105426+00:00", "trade", 4.9072, 1.0]
["2026-09-25T14:38:38.448342+00:00", "trade", 4.9068, 100.0]
["2026-09-25T14:38:41.547289+00:00", "trade", 4.9072, 5.0]
["2026-09-25T14:38:42.457547+00:00", "trade", 4.905, 22.0]
["2026-09-25T14:38:42.460089+00:00", "trade", 4.905, 3.0]
["2026-09-25T14:38:44.759619+00:00", "trade", 4.91, 99.0]
["2026-09-25T14:38:51.066710+00:00", "trade", 4.905, 32.0]
["2026-09-25T14:38:51.176247+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:38:51.176259+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:38:51.185424+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:38:51.238222+00:00", "trade", 4.9069, 1.0]
["2026-09-25T14:38:51.247486+00:00", "trade", 4.9069, 6.0]
["2026-09-25T14:38:51.533609+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:38:53.493145+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:38:53.493152+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:38:53.493334+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:38:53.527603+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:38:55.283030+00:00", "trade", 4.905, 1.0]
["2026-09-25T14:38:55.810391+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:38:56.584838+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:38:57.292280+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:38:57.295875+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:38:58.500991+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:38:58.701047+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:38:58.926391+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:38:59.037547+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:38:59.399199+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:38:59.508495+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:38:59.875742+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:39:00.272588+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:39:00.309586+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:39:00.388015+00:00", "trade", 4.9068, 3.0]
["2026-09-25T14:39:00.388812+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:39:00.389274+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:39:00.551904+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:39:00.603310+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:39:00.653454+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:39:01.064365+00:00", "trade", 4.9051, 32.0]
["2026-09-25T14:39:01.244390+00:00", "trade", 4.905, 2.0]
["2026-09-25T14:39:01.245105+00:00", "trade", 4.905, 1.0]
["2026-09-25T14:39:01.378280+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:39:02.134701+00:00", "trade", 4.9068, 1.0]
["2026-09-25T14:39:03.493337+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:39:03.530162+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:39:05.302091+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:39:05.303179+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:39:05.307384+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:39:05.307438+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:39:05.312621+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:39:05.376370+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:39:05.379511+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:39:05.382238+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:39:05.459014+00:00", "trade", 4.905, 20.0]
["2026-09-25T14:39:05.459020+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:39:05.459700+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:39:05.494382+00:00", "trade", 4.905, 12.0]
["2026-09-25T14:39:05.498824+00:00", "trade", 4.905, 2.0]
["2026-09-25T14:39:05.580602+00:00", "trade", 4.905, 61.0]
["2026-09-25T14:39:05.941208+00:00", "trade", 4.9099, 1.0]
["2026-09-25T14:39:06.052968+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:39:06.138899+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:39:06.402083+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:39:06.418672+00:00", "trade", 4.9001, 13000.0]
["2026-09-25T14:39:06.419324+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:39:06.419417+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:39:06.419632+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:39:06.419870+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:39:06.420378+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:39:06.433258+00:00", "trade", 4.905, 84.0]
["2026-09-25T14:39:06.688549+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:39:08.575788+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:39:08.576771+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:39:09.191740+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:39:09.525693+00:00", "trade", 4.9031, 3.0]
["2026-09-25T14:39:09.732706+00:00", "trade", 4.905, 1.0]
["2026-09-25T14:39:09.805581+00:00", "trade", 4.905, 101.0]
["2026-09-25T14:39:10.163910+00:00", "trade", 4.9, 11.0]
["2026-09-25T14:39:10.163913+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:39:10.164403+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:39:10.164464+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:39:10.164757+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:39:10.164883+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:39:10.266261+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:39:11.416863+00:00", "trade", 4.905, 73.0]
["2026-09-25T14:39:12.033096+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:39:12.308101+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:39:12.616637+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:39:12.629870+00:00", "trade", 4.9031, 1.0]
["2026-09-25T14:39:13.443166+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:39:16.526249+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:39:16.664563+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:39:17.018754+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:39:17.096730+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:39:17.504030+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:39:17.665243+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:39:17.665886+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:39:17.666008+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:39:17.667920+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:39:17.668510+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:39:19.308294+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:39:19.844655+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:39:20.233584+00:00", "trade", 4.905, 5.0]
["2026-09-25T14:39:21.125319+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:39:22.912774+00:00", "trade", 4.9031, 1.0]
["2026-09-25T14:39:23.069687+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:39:23.225872+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:39:23.259244+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:39:23.388285+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:39:23.454528+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:39:23.579829+00:00", "trade", 4.9031, 4.0]
["2026-09-25T14:39:23.968616+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:39:24.032216+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:39:24.527945+00:00", "trade", 4.9031, 18.0]
["2026-09-25T14:39:25.254407+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:39:27.111771+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:39:27.112271+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:39:27.112282+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:39:27.112295+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:39:27.604808+00:00", "trade", 4.91, 100.0]
["2026-09-25T14:39:27.605790+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:39:27.606237+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:39:28.144293+00:00", "trade", 4.9021, 1.0]
["2026-09-25T14:39:28.145154+00:00", "trade", 4.9021, 3.0]
["2026-09-25T14:39:29.030871+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:39:29.031598+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:39:29.357674+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:39:29.473241+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:39:29.473884+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:39:30.126914+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:39:30.127448+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:39:30.127471+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:39:31.703604+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:39:33.136417+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:39:33.237215+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:39:33.240188+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:39:33.343856+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:39:35.177292+00:00", "trade", 4.905, 100.0]
["2026-09-25T14:39:35.177596+00:00", "trade", 4.905, 20.0]
["2026-09-25T14:39:35.177685+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:39:35.177907+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:39:35.178124+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:39:35.180835+00:00", "trade", 4.905, 100.0]
["2026-09-25T14:39:35.180910+00:00", "trade", 4.905, 100.0]
["2026-09-25T14:39:35.198551+00:00", "trade", 4.91, 200.0]
["2026-09-25T14:39:35.198555+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:39:35.198558+00:00", "trade", 4.91, 200.0]
["2026-09-25T14:39:35.198561+00:00", "trade", 4.91, 200.0]
["2026-09-25T14:39:35.198562+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:39:35.198566+00:00", "trade", 4.91, 600.0]
["2026-09-25T14:39:35.198569+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:39:35.198576+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:39:35.198581+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:39:35.198600+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:39:35.198637+00:00", "quote", 4.91, 4.91]
["2026-09-25T14:39:35.198645+00:00", "quote", 4.91, 4.91]
["2026-09-25T14:39:35.198652+00:00", "quote", 4.91, 4.91]
["2026-09-25T14:39:35.198659+00:00", "quote", 4.91, 4.91]
["2026-09-25T14:39:35.198666+00:00", "quote", 4.91, 4.91]
["2026-09-25T14:39:35.198672+00:00", "trade", 4.91, 100.0]
["2026-09-25T14:39:35.198672+00:00", "quote", 4.91, 4.91]
["2026-09-25T14:39:35.198679+00:00", "quote", 4.91, 4.91]
["2026-09-25T14:39:35.198686+00:00", "quote", 4.91, 4.91]
["2026-09-25T14:39:35.198693+00:00", "quote", 4.91, 4.91]
["2026-09-25T14:39:35.198700+00:00", "quote", 4.91, 4.91]
["2026-09-25T14:39:35.198706+00:00", "quote", 4.91, 4.91]
["2026-09-25T14:39:35.198712+00:00", "quote", 4.91, 4.91]
["2026-09-25T14:39:35.198719+00:00", "quote", 4.91, 4.91]
["2026-09-25T14:39:35.198740+00:00", "quote", 4.91, 4.91]
["2026-09-25T14:39:35.198755+00:00", "trade", 4.91, 200.0]
["2026-09-25T14:39:35.198757+00:00", "quote", 4.91, 4.91]
["2026-09-25T14:39:35.198822+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:39:35.198855+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:39:35.198931+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:39:35.198949+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:39:35.198964+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:39:35.198986+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:39:35.199011+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:39:35.199282+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:39:35.199295+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:39:35.199428+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:39:35.199609+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:39:35.200477+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:39:35.200874+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:39:35.264483+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:39:35.265669+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:39:36.163220+00:00", "trade", 4.9035, 1.0]
["2026-09-25T14:39:36.187070+00:00", "trade", 4.915, 63.0]
["2026-09-25T14:39:38.796533+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:39:40.157888+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:39:40.162002+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:39:40.163361+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:39:41.729161+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:39:41.930997+00:00", "trade", 4.9036, 6.0]
["2026-09-25T14:39:41.932183+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:39:42.070573+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:39:42.070592+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:39:42.388170+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:39:42.978199+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:39:43.520275+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:39:43.520338+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:39:43.744065+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:39:43.901829+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:39:43.901934+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:39:43.901948+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:39:43.902389+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:39:43.926508+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:39:43.926800+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:39:43.963913+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:39:43.964012+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:39:44.738122+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:39:44.750372+00:00", "trade", 4.915, 57.0]
["2026-09-25T14:39:44.752623+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:39:44.868348+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:39:44.993263+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:39:46.919085+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:39:46.920064+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:39:47.293881+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:39:47.826646+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:39:47.827955+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:39:49.108345+00:00", "trade", 4.9101, 100.0]
["2026-09-25T14:39:49.359989+00:00", "trade", 4.915, 6.0]
["2026-09-25T14:39:50.036728+00:00", "trade", 4.9035, 1.0]
["2026-09-25T14:39:53.029659+00:00", "trade", 4.91, 5.0]
["2026-09-25T14:39:53.029663+00:00", "trade", 4.91, 5.0]
["2026-09-25T14:39:53.029663+00:00", "trade", 4.91, 15.0]
["2026-09-25T14:39:53.029663+00:00", "trade", 4.91, 5.0]
["2026-09-25T14:39:53.029872+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:39:53.030144+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:39:53.030167+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:39:53.030201+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:39:53.374062+00:00", "trade", 4.91, 25.0]
["2026-09-25T14:39:55.334203+00:00", "trade", 4.92, 25.0]
["2026-09-25T14:39:55.862237+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:39:55.862379+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:39:58.378785+00:00", "trade", 4.91, 5.0]
["2026-09-25T14:39:58.378960+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:39:58.379289+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:39:59.664022+00:00", "trade", 4.915, 100.0]
["2026-09-25T14:40:00.286874+00:00", "trade", 4.9035, 6.0]
["2026-09-25T14:40:01.345770+00:00", "trade", 4.915, 1.0]
["2026-09-25T14:40:02.202824+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:40:02.525293+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:40:04.229777+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:40:04.231543+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:40:04.232272+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:40:04.232296+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:40:05.107696+00:00", "trade", 4.9035, 10.0]
["2026-09-25T14:40:05.108935+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:40:05.109149+00:00", "trade", 4.91, 400.0]
["2026-09-25T14:40:05.109150+00:00", "trade", 4.91, 400.0]
["2026-09-25T14:40:05.109152+00:00", "trade", 4.91, 100.0]
["2026-09-25T14:40:05.109252+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:40:05.109256+00:00", "trade", 4.91, 130.0]
["2026-09-25T14:40:05.109259+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:40:05.109262+00:00", "trade", 4.91, 100.0]
["2026-09-25T14:40:05.109273+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:40:05.109280+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:40:05.109286+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:40:05.109293+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:40:05.109300+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:40:05.109307+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:40:05.109323+00:00", "trade", 4.91, 280.0]
["2026-09-25T14:40:05.109323+00:00", "trade", 4.91, 100.0]
["2026-09-25T14:40:05.109324+00:00", "trade", 4.91, 100.0]
["2026-09-25T14:40:05.109324+00:00", "trade", 4.91, 16.0]
["2026-09-25T14:40:05.109400+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:40:05.109522+00:00", "quote", 4.9, 4.92]
["2026-09-25T14:40:05.109540+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:40:05.109547+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:40:05.109554+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:40:05.109560+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:40:05.109596+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:40:05.109603+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:40:05.109611+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:40:05.109617+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:40:05.109624+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:40:05.109639+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:40:05.109647+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:40:05.109757+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:40:05.109779+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:40:05.109830+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:40:05.109845+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:40:05.109911+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:40:05.109925+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:40:05.110013+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:40:05.110064+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:40:05.110114+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:40:05.110304+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:40:05.110853+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:40:05.110867+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:40:05.110924+00:00", "trade", 4.905, 355.0]
["2026-09-25T14:40:05.111436+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:40:05.111446+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:40:05.112447+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:40:05.112797+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:40:05.130013+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:40:05.135122+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:40:05.135717+00:00", "trade", 4.91, 200.0]
["2026-09-25T14:40:05.135718+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:40:05.135725+00:00", "trade", 4.91, 400.0]
["2026-09-25T14:40:05.136187+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:40:05.136200+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:40:05.136213+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:40:05.138031+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:40:05.138494+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:40:05.141939+00:00", "trade", 4.91, 100.0]
["2026-09-25T14:40:05.142312+00:00", "trade", 4.91, 100.0]
["2026-09-25T14:40:05.142817+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:40:05.210311+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:40:05.312300+00:00", "trade", 4.904, 1.0]
["2026-09-25T14:40:05.313104+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:40:05.313579+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:40:05.405234+00:00", "trade", 4.905, 159.0]
["2026-09-25T14:40:06.872843+00:00", "trade", 4.905, 100.0]
["2026-09-25T14:40:08.907373+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:40:09.185204+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:40:11.150537+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:40:11.892274+00:00", "trade", 4.905, 22.0]
["2026-09-25T14:40:12.081900+00:00", "trade", 4.905, 43.0]
["2026-09-25T14:40:12.087715+00:00", "trade", 4.905, 52.0]
["2026-09-25T14:40:14.265586+00:00", "trade", 4.905, 100.0]
["2026-09-25T14:40:14.268811+00:00", "trade", 4.905, 100.0]
["2026-09-25T14:40:14.272042+00:00", "trade", 4.905, 100.0]
["2026-09-25T14:40:15.530944+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:40:15.531950+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:40:15.531965+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:40:15.532974+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:40:15.532985+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:40:16.090059+00:00", "trade", 4.905, 1.0]
["2026-09-25T14:40:16.332655+00:00", "trade", 4.9099, 1.0]
["2026-09-25T14:40:17.115209+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:40:17.713921+00:00", "trade", 4.905, 175.0]
["2026-09-25T14:40:17.714635+00:00", "trade", 4.905, 175.0]
["2026-09-25T14:40:17.715099+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:40:17.715134+00:00", "trade", 4.905, 50.0]
["2026-09-25T14:40:17.912317+00:00", "trade", 4.905, 22.0]
["2026-09-25T14:40:17.913024+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:40:18.880832+00:00", "trade", 4.9037, 1.0]
["2026-09-25T14:40:20.333278+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:40:20.337448+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:40:20.545417+00:00", "trade", 4.905, 4.0]
["2026-09-25T14:40:21.239621+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:40:23.095221+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:40:23.643187+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:40:23.939586+00:00", "trade", 4.905, 21.0]
["2026-09-25T14:40:24.234261+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:40:24.765004+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:40:24.765960+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:40:26.268923+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:40:27.550686+00:00", "trade", 4.9022, 20.0]
["2026-09-25T14:40:29.658183+00:00", "trade", 4.9036, 1.0]
["2026-09-25T14:40:29.660396+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:40:29.878623+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:40:29.971530+00:00", "trade", 4.905, 21.0]
["2026-09-25T14:40:31.999289+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:40:32.043232+00:00", "trade", 4.905, 10.0]
["2026-09-25T14:40:32.092001+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:40:34.315277+00:00", "trade", 4.905, 100.0]
["2026-09-25T14:40:34.315286+00:00", "trade", 4.905, 100.0]
["2026-09-25T14:40:34.530354+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:40:34.583947+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:40:34.584442+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:40:35.385283+00:00", "trade", 4.905, 17.0]
["2026-09-25T14:40:35.386080+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:40:35.386875+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:40:35.394201+00:00", "trade", 4.9, 11.0]
["2026-09-25T14:40:35.400078+00:00", "trade", 4.9, 672.0]
["2026-09-25T14:40:35.400942+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:40:35.401399+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:40:35.401423+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:40:36.949863+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:40:37.973553+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:40:40.446801+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:40:40.447361+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:40:41.530708+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:40:41.762713+00:00", "trade", 4.9035, 1.0]
["2026-09-25T14:40:42.516342+00:00", "trade", 4.9031, 80.0]
["2026-09-25T14:40:43.945661+00:00", "trade", 4.905, 3.0]
["2026-09-25T14:40:48.566281+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:40:48.566288+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:40:48.567814+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:40:48.568818+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:40:48.569573+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:40:49.938287+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:40:51.067398+00:00", "trade", 4.9028, 32.0]
["2026-09-25T14:40:52.137573+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:40:52.183394+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:40:55.861237+00:00", "trade", 4.9033, 1.0]
["2026-09-25T14:40:57.816448+00:00", "trade", 4.905, 25.0]
["2026-09-25T14:40:57.817538+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:40:59.591511+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:40:59.591968+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:40:59.937347+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:41:02.733561+00:00", "trade", 4.9067, 20.0]
["2026-09-25T14:41:05.529545+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:41:05.530005+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:41:06.142645+00:00", "trade", 4.905, 100.0]
["2026-09-25T14:41:06.496388+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:41:07.032868+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:41:07.033325+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:41:07.711151+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:41:08.381145+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:41:09.272967+00:00", "trade", 4.9033, 1.0]
["2026-09-25T14:41:09.503739+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:41:09.504181+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:41:09.520323+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:41:09.610778+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:41:09.613123+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:41:09.613223+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:41:09.613357+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:41:09.613414+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:41:09.616089+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:41:09.617199+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:41:09.639510+00:00", "trade", 4.905, 1.0]
["2026-09-25T14:41:09.639551+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:41:09.640227+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:41:09.640293+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:41:09.641391+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:41:09.650263+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:41:09.885857+00:00", "trade", 4.9033, 100.0]
["2026-09-25T14:41:09.887743+00:00", "trade", 4.9032, 1.0]
["2026-09-25T14:41:10.054285+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:41:10.054725+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:41:10.224322+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:41:10.981760+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:41:11.253225+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:41:11.261331+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:41:11.261781+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:41:11.262247+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:41:11.607414+00:00", "trade", 4.905, 22.0]
["2026-09-25T14:41:11.607813+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:41:11.607842+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:41:11.608008+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:41:11.608065+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:41:11.608159+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:41:11.608277+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:41:11.608285+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:41:11.608329+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:41:11.608405+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:41:11.673470+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:41:11.945421+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:41:12.077288+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:41:12.179472+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:41:12.197520+00:00", "trade", 4.905, 27.0]
["2026-09-25T14:41:12.197553+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:41:12.198188+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:41:12.198220+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:41:12.198273+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:41:12.198635+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:41:12.199089+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:41:12.203474+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:41:12.205499+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:41:12.397205+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:41:12.397212+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:41:12.397225+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:41:12.397246+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:41:12.397281+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:41:12.397976+00:00", "trade", 4.91, 100.0]
["2026-09-25T14:41:12.398037+00:00", "trade", 4.91, 200.0]
["2026-09-25T14:41:12.399234+00:00", "trade", 4.91, 37.0]
["2026-09-25T14:41:13.055452+00:00", "trade", 4.91, 100.0]
["2026-09-25T14:41:13.055457+00:00", "quote", 4.9, 4.92]
["2026-09-25T14:41:13.055469+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:41:13.055479+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:41:13.055487+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:41:13.055495+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:41:13.055507+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:41:13.055517+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:41:13.055526+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:41:13.055537+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:41:13.055547+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:41:13.055554+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:41:13.055564+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:41:13.055863+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:41:13.055875+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:41:13.055895+00:00", "trade", 4.91, 1.0]
["2026-09-25T14:41:13.056040+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:41:13.056582+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:41:13.057872+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:41:13.057903+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:41:13.057944+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:41:13.058027+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:41:13.058532+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:41:13.058948+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:41:13.059200+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:41:13.593788+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:41:13.594348+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:41:13.661448+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:41:14.233581+00:00", "trade", 4.915, 4.0]
["2026-09-25T14:41:15.119590+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:41:15.317983+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:41:18.228695+00:00", "trade", 4.915, 22.0]
["2026-09-25T14:41:20.971614+00:00", "trade", 4.9034, 1.0]
["2026-09-25T14:41:23.533868+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:41:23.662481+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:41:23.662578+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:41:23.662765+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:41:23.694344+00:00", "trade", 4.915, 21.0]
["2026-09-25T14:41:23.695939+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:41:23.698008+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:41:24.745456+00:00", "trade", 4.915, 1.0]
["2026-09-25T14:41:24.746969+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:41:24.747640+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:41:25.050126+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:41:27.047811+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:41:29.640849+00:00", "trade", 4.915, 1.0]
["2026-09-25T14:41:29.674179+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:41:31.072444+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:41:31.073426+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:41:31.492374+00:00", "trade", 4.915, 10.0]
["2026-09-25T14:41:31.493049+00:00", "trade", 4.915, 24.0]
["2026-09-25T14:41:31.552602+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:41:33.478334+00:00", "trade", 4.915, 25.0]
["2026-09-25T14:41:34.359478+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:41:34.359987+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:41:34.360385+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:41:34.360575+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:41:34.727057+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:41:34.826713+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:41:34.868121+00:00", "trade", 4.91, 5.0]
["2026-09-25T14:41:34.868150+00:00", "trade", 4.91, 100.0]
["2026-09-25T14:41:34.868295+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:41:34.868425+00:00", "quote", 4.91, 4.91]
["2026-09-25T14:41:34.868432+00:00", "quote", 4.91, 4.91]
["2026-09-25T14:41:34.868439+00:00", "quote", 4.91, 4.91]
["2026-09-25T14:41:34.868446+00:00", "quote", 4.91, 4.91]
["2026-09-25T14:41:34.868456+00:00", "trade", 4.91, 59.0]
["2026-09-25T14:41:34.868460+00:00", "quote", 4.91, 4.91]
["2026-09-25T14:41:34.868467+00:00", "quote", 4.91, 4.91]
["2026-09-25T14:41:34.868475+00:00", "quote", 4.91, 4.91]
["2026-09-25T14:41:34.868481+00:00", "quote", 4.91, 4.91]
["2026-09-25T14:41:34.868489+00:00", "trade", 4.91, 100.0]
["2026-09-25T14:41:34.868491+00:00", "trade", 4.91, 100.0]
["2026-09-25T14:41:34.868491+00:00", "trade", 4.91, 100.0]
["2026-09-25T14:41:34.868491+00:00", "trade", 4.91, 16.0]
["2026-09-25T14:41:34.868496+00:00", "trade", 4.91, 100.0]
["2026-09-25T14:41:34.868496+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:41:34.868499+00:00", "trade", 4.91, 10.0]
["2026-09-25T14:41:34.868633+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:41:34.868710+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:41:34.868864+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:41:34.868904+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:41:34.869020+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:41:34.869029+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:41:34.875509+00:00", "trade", 4.91, 100.0]
["2026-09-25T14:41:34.889309+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:41:35.333606+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:41:35.334061+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:41:36.407289+00:00", "trade", 4.9036, 1.0]
["2026-09-25T14:41:36.634017+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:41:36.634472+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:41:37.347199+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:41:40.879574+00:00", "trade", 4.905, 1.0]
["2026-09-25T14:41:42.901858+00:00", "trade", 4.905, 25.0]
["2026-09-25T14:41:46.088681+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:41:46.089130+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:41:46.089636+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:41:46.133121+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:41:46.537643+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:41:47.134223+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:41:47.134723+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:41:47.321232+00:00", "trade", 4.9035, 1.0]
["2026-09-25T14:41:48.522228+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:41:49.547248+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:41:51.074914+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:41:51.075374+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:41:51.695582+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:41:52.904160+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:41:52.904617+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:41:52.904744+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:41:54.424519+00:00", "trade", 4.905, 100.0]
["2026-09-25T14:41:54.426444+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:41:54.918546+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:41:55.137030+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:41:56.214508+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:41:56.222877+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:41:58.087077+00:00", "trade", 4.91, 6.0]
["2026-09-25T14:41:58.087129+00:00", "trade", 4.91, 1.0]
["2026-09-25T14:41:58.087181+00:00", "trade", 4.91, 1.0]
["2026-09-25T14:41:58.087233+00:00", "trade", 4.91, 1.0]
["2026-09-25T14:41:58.087287+00:00", "trade", 4.91, 13.0]
["2026-09-25T14:41:58.088267+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:41:58.786311+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:41:59.847406+00:00", "trade", 4.9035, 1.0]
["2026-09-25T14:42:00.945299+00:00", "trade", 4.905, 5.0]
["2026-09-25T14:42:02.117142+00:00", "trade", 4.905, 1.0]
["2026-09-25T14:42:04.351893+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:42:04.880158+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:42:04.881115+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:42:04.881360+00:00", "trade", 4.905, 24.0]
["2026-09-25T14:42:04.882029+00:00", "trade", 4.905, 12.0]
["2026-09-25T14:42:05.884508+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:42:05.887799+00:00", "trade", 4.905, 2.0]
["2026-09-25T14:42:07.102508+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:42:07.102996+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:42:07.103452+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:42:10.239656+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:42:11.100119+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:42:11.191798+00:00", "trade", 4.9044, 100.0]
["2026-09-25T14:42:11.192999+00:00", "trade", 4.9044, 27.0]
["2026-09-25T14:42:11.518198+00:00", "trade", 4.9034, 1.0]
["2026-09-25T14:42:13.059223+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:42:13.059992+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:42:13.060003+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:42:13.060750+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:42:13.389736+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:42:13.389743+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:42:15.311966+00:00", "trade", 4.905, 36.0]
["2026-09-25T14:42:15.312340+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:42:15.896831+00:00", "trade", 4.9034, 1.0]
["2026-09-25T14:42:16.433358+00:00", "trade", 4.9093, 1.0]
["2026-09-25T14:42:18.405536+00:00", "trade", 4.9093, 8.0]
["2026-09-25T14:42:20.113548+00:00", "trade", 4.9, 99.0]
["2026-09-25T14:42:22.214247+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:42:22.214834+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:42:22.215096+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:42:22.267002+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:42:24.027819+00:00", "trade", 4.9034, 1.0]
["2026-09-25T14:42:28.506004+00:00", "trade", 4.91, 99.0]
["2026-09-25T14:42:29.499219+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:42:29.499747+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:42:29.500719+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:42:29.510216+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:42:34.816783+00:00", "trade", 4.9, 99.0]
["2026-09-25T14:42:35.169856+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:42:35.197122+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:42:35.387007+00:00", "trade", 4.9034, 15.0]
["2026-09-25T14:42:38.721868+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:42:39.078351+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:42:39.180669+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:42:39.846000+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:42:41.504544+00:00", "trade", 4.905, 100.0]
["2026-09-25T14:42:41.505114+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:42:41.505610+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:42:41.560450+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:42:41.661064+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:42:41.664418+00:00", "trade", 4.905, 100.0]
["2026-09-25T14:42:41.689181+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:42:41.763388+00:00", "trade", 4.9076, 26.0]
["2026-09-25T14:42:42.019496+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:42:42.716263+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:42:42.717122+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:42:43.382767+00:00", "trade", 4.9034, 1.0]
["2026-09-25T14:42:43.383567+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:42:43.390867+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:42:43.774573+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:42:43.776258+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:42:44.081971+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:42:44.082612+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:42:44.827165+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:42:44.992675+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:42:45.413267+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:42:46.739542+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:42:47.037854+00:00", "trade", 4.91, 100.0]
["2026-09-25T14:42:47.037916+00:00", "trade", 4.91, 100.0]
["2026-09-25T14:42:47.038545+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:42:47.038579+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:42:47.038671+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:42:47.038760+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:42:47.038993+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:42:47.039433+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:42:47.040826+00:00", "trade", 4.91, 99.0]
["2026-09-25T14:42:47.041656+00:00", "trade", 4.91, 25.0]
["2026-09-25T14:42:47.042715+00:00", "trade", 4.91, 350.0]
["2026-09-25T14:42:47.044061+00:00", "trade", 4.91, 350.0]
["2026-09-25T14:42:47.071840+00:00", "trade", 4.91, 104.0]
["2026-09-25T14:42:48.261113+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:42:48.545333+00:00", "trade", 4.905, 5.0]
["2026-09-25T14:42:48.705325+00:00", "trade", 4.905, 1.0]
["2026-09-25T14:42:48.706060+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:42:49.235768+00:00", "trade", 4.905, 1.0]
["2026-09-25T14:42:49.612250+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:42:49.612630+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:42:49.612720+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:42:49.612721+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:42:49.612777+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:42:49.613094+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:42:49.613157+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:42:49.666637+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:42:49.838839+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:42:49.846139+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:42:51.355842+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:42:51.471079+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:42:51.990378+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:42:51.990956+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:42:51.997533+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:42:52.002850+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:42:52.215916+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:42:52.216385+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:42:52.216403+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:42:52.511084+00:00", "trade", 4.9037, 300.0]
["2026-09-25T14:42:54.606048+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:42:54.606498+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:42:54.606671+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:42:54.606681+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:42:54.629705+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:42:54.630166+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:42:55.789027+00:00", "trade", 4.905, 40.0]
["2026-09-25T14:42:56.137083+00:00", "trade", 4.9037, 1.0]
["2026-09-25T14:42:59.162410+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:43:00.483525+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:43:02.680757+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:43:02.681710+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:43:02.823523+00:00", "trade", 4.905, 23.0]
["2026-09-25T14:43:06.905743+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:43:07.059027+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:43:08.845809+00:00", "trade", 4.905, 22.0]
["2026-09-25T14:43:09.666835+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:43:11.038678+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:43:11.844392+00:00", "trade", 4.9037, 1.0]
["2026-09-25T14:43:12.163328+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:43:12.460067+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:43:14.896037+00:00", "trade", 4.905, 5.0]
["2026-09-25T14:43:15.383340+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:43:15.446439+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:43:15.803039+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:43:15.803607+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:43:15.804055+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:43:16.334878+00:00", "trade", 4.905, 26.0]
["2026-09-25T14:43:17.731148+00:00", "trade", 4.9041, 1000.0]
["2026-09-25T14:43:17.732605+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:43:17.733066+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:43:17.733089+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:43:17.733319+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:43:17.734685+00:00", "trade", 4.905, 12.0]
["2026-09-25T14:43:17.735409+00:00", "trade", 4.905, 12.0]
["2026-09-25T14:43:17.828897+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:43:18.469729+00:00", "trade", 4.905, 47.0]
["2026-09-25T14:43:18.470536+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:43:18.569418+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:43:20.399674+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:43:20.460911+00:00", "trade", 4.91, 200.0]
["2026-09-25T14:43:20.785231+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:43:21.465630+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:43:23.931752+00:00", "trade", 4.9038, 1.0]
["2026-09-25T14:43:29.269612+00:00", "trade", 4.905, 1.0]
["2026-09-25T14:43:31.503913+00:00", "trade", 4.9068, 9.0]
["2026-09-25T14:43:31.833510+00:00", "trade", 4.905, 5.0]
["2026-09-25T14:43:32.543354+00:00", "trade", 4.9048, 1.0]
["2026-09-25T14:43:33.766130+00:00", "trade", 4.9077, 22.0]
["2026-09-25T14:43:35.284576+00:00", "trade", 4.9, 1.0]
["2026-09-25T14:43:35.559291+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:43:35.779341+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:43:36.023607+00:00", "trade", 4.9038, 1.0]
["2026-09-25T14:43:36.025196+00:00", "trade", 4.905, 5.0]
["2026-09-25T14:43:36.399589+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:43:36.474258+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:43:40.350794+00:00", "trade", 4.9071, 6.0]
["2026-09-25T14:43:40.351542+00:00", "trade", 4.9071, 7.0]
["2026-09-25T14:43:41.003430+00:00", "trade", 4.9048, 14.0]
["2026-09-25T14:43:41.901024+00:00", "trade", 4.9038, 5.0]
["2026-09-25T14:43:45.502513+00:00", "trade", 4.9, 99.0]
["2026-09-25T14:43:46.096191+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:43:46.279701+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:43:48.040632+00:00", "trade", 4.905, 18.0]
["2026-09-25T14:43:48.043325+00:00", "trade", 4.905, 1.0]
["2026-09-25T14:43:49.951976+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:43:49.954811+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:43:49.956034+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:43:50.124225+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:43:51.271935+00:00", "trade", 4.9037, 1.0]
["2026-09-25T14:43:52.901973+00:00", "trade", 4.91, 99.0]
["2026-09-25T14:43:54.579136+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:43:54.579797+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:43:55.047334+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:43:56.028956+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:43:57.306355+00:00", "trade", 4.9038, 100.0]
["2026-09-25T14:43:57.308065+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:43:57.308736+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:43:58.798996+00:00", "trade", 4.9, 99.0]
["2026-09-25T14:43:58.967231+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:43:59.540712+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:44:00.232037+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:44:00.273255+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:44:01.977521+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:44:01.995034+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:44:01.996141+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:44:01.996970+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:44:02.153032+00:00", "trade", 4.9038, 1.0]
["2026-09-25T14:44:02.914451+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:44:02.917018+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:44:03.019193+00:00", "trade", 4.905, 15.0]
["2026-09-25T14:44:03.019195+00:00", "trade", 4.905, 85.0]
["2026-09-25T14:44:03.040557+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:44:03.042929+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:44:03.052731+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:44:03.053263+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:44:03.053318+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:44:03.059341+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:44:03.102366+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:44:03.293165+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:44:03.628356+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:44:03.628756+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:44:03.628774+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:44:03.628888+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:44:03.628895+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:44:03.628948+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:44:03.628968+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:44:03.629233+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:44:03.633522+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:44:04.613796+00:00", "trade", 4.905, 1.0]
["2026-09-25T14:44:04.615003+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:44:04.615964+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:44:04.616503+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:44:04.618603+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:44:04.680740+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:44:05.801777+00:00", "trade", 4.91, 99.0]
["2026-09-25T14:44:05.832858+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:44:05.877160+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:44:06.041766+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:44:06.664716+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:44:09.258613+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:44:10.679994+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:44:10.687320+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:44:10.687859+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:44:10.690342+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:44:10.690681+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:44:10.775853+00:00", "trade", 4.905, 13.0]
["2026-09-25T14:44:10.776834+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:44:11.152239+00:00", "trade", 4.905, 86.0]
["2026-09-25T14:44:11.152946+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:44:11.152994+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:44:11.155156+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:44:11.155602+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:44:11.593356+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:44:12.648827+00:00", "trade", 4.9075, 1.0]
["2026-09-25T14:44:16.298663+00:00", "trade", 4.905, 1.0]
["2026-09-25T14:44:16.945596+00:00", "trade", 4.905, 5.0]
["2026-09-25T14:44:17.018651+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:44:17.163464+00:00", "trade", 4.905, 20.0]
["2026-09-25T14:44:17.164164+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:44:23.186537+00:00", "trade", 4.905, 21.0]
["2026-09-25T14:44:23.917629+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:44:23.917754+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:44:23.920446+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:44:24.271054+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:44:24.331492+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:44:24.812703+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:44:24.857281+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:44:25.030029+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:44:25.267954+00:00", "trade", 4.9, 1.0]
["2026-09-25T14:44:26.701806+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:44:27.004786+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:44:29.215530+00:00", "trade", 4.905, 20.0]
["2026-09-25T14:44:29.216598+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:44:29.422046+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:44:29.422780+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:44:30.528978+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:44:30.531941+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:44:31.486925+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:44:32.045946+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:44:32.046564+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:44:32.047691+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:44:32.048375+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:44:32.099245+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:44:32.141776+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:44:32.230982+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:44:32.284375+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:44:32.354397+00:00", "trade", 4.9075, 1.0]
["2026-09-25T14:44:32.385157+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:44:32.442935+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:44:34.136999+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:44:34.817395+00:00", "trade", 4.9066, 18.0]
["2026-09-25T14:44:35.244652+00:00", "trade", 4.905, 20.0]
["2026-09-25T14:44:35.247535+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:44:35.722872+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:44:35.723327+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:44:35.807561+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:44:37.053273+00:00", "trade", 4.9, 99.0]
["2026-09-25T14:44:37.357827+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:44:37.360954+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:44:37.397958+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:44:37.398419+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:44:37.527519+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:44:37.785813+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:44:37.786355+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:44:37.981633+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:44:38.364965+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:44:38.366519+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:44:39.424047+00:00", "trade", 4.91, 7.0]
["2026-09-25T14:44:39.424516+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:44:39.425111+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:44:39.425827+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:44:39.425840+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:44:39.426286+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:44:40.586532+00:00", "trade", 4.91, 200.0]
["2026-09-25T14:44:40.586533+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:44:40.586571+00:00", "trade", 4.91, 200.0]
["2026-09-25T14:44:40.586572+00:00", "trade", 4.91, 48.0]
["2026-09-25T14:44:40.586641+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:44:40.586648+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:44:40.586654+00:00", "quote", 4.9, 4.91]
["2026-09-25T14:44:40.586668+00:00", "quote", 4.91, 4.91]
["2026-09-25T14:44:40.586675+00:00", "quote", 4.91, 4.91]
["2026-09-25T14:44:40.586682+00:00", "quote", 4.91, 4.91]
["2026-09-25T14:44:40.586689+00:00", "quote", 4.91, 4.91]
["2026-09-25T14:44:40.586695+00:00", "quote", 4.91, 4.91]
["2026-09-25T14:44:40.586702+00:00", "quote", 4.91, 4.91]
["2026-09-25T14:44:40.586708+00:00", "quote", 4.91, 4.91]
["2026-09-25T14:44:40.586714+00:00", "quote", 4.91, 4.91]
["2026-09-25T14:44:40.586721+00:00", "quote", 4.91, 4.91]
["2026-09-25T14:44:40.586728+00:00", "quote", 4.91, 4.91]
["2026-09-25T14:44:40.586734+00:00", "quote", 4.91, 4.91]
["2026-09-25T14:44:40.586741+00:00", "quote", 4.91, 4.91]
["2026-09-25T14:44:40.586747+00:00", "quote", 4.91, 4.91]
["2026-09-25T14:44:40.587106+00:00", "quote", 4.91, 4.91]
["2026-09-25T14:44:40.587172+00:00", "quote", 4.91, 4.91]
["2026-09-25T14:44:40.587200+00:00", "quote", 4.91, 4.91]
["2026-09-25T14:44:40.587230+00:00", "quote", 4.91, 4.91]
["2026-09-25T14:44:40.587239+00:00", "quote", 4.91, 4.91]
["2026-09-25T14:44:40.587279+00:00", "trade", 4.91, 5.0]
["2026-09-25T14:44:40.587279+00:00", "trade", 4.91, 100.0]
["2026-09-25T14:44:40.587279+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:44:40.587295+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:44:40.587324+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:44:40.587336+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:44:40.587343+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:44:40.587416+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:44:40.589619+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:44:40.590215+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:44:40.590224+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:44:40.631542+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:44:40.632133+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:44:41.281899+00:00", "trade", 4.915, 20.0]
["2026-09-25T14:44:41.282616+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:44:41.284764+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:44:41.285787+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:44:45.608465+00:00", "trade", 4.9072, 1.0]
["2026-09-25T14:44:45.682922+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:44:45.682939+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:44:45.685435+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:44:45.686143+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:44:46.030442+00:00", "trade", 4.92, 99.0]
["2026-09-25T14:44:46.031250+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:44:47.316198+00:00", "trade", 4.915, 20.0]
["2026-09-25T14:44:49.398667+00:00", "trade", 4.9073, 2.0]
["2026-09-25T14:44:49.678981+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:44:49.680313+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:44:49.689959+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:44:49.699164+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:44:50.014195+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:44:50.306722+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:44:51.116951+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:44:52.438460+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:44:52.439040+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:44:53.276917+00:00", "trade", 4.91, 99.0]
["2026-09-25T14:44:53.335764+00:00", "trade", 4.915, 21.0]
["2026-09-25T14:44:53.336515+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:44:54.142033+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:44:55.983779+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:44:56.233594+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:44:56.559941+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:44:56.560506+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:44:57.929236+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:44:57.930064+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:44:57.935972+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:44:58.399745+00:00", "trade", 4.9073, 1.0]
["2026-09-25T14:44:59.356539+00:00", "trade", 4.915, 20.0]
["2026-09-25T14:44:59.358249+00:00", "trade", 4.915, 2.0]
["2026-09-25T14:44:59.983026+00:00", "trade", 4.92, 99.0]
["2026-09-25T14:45:00.297684+00:00", "trade", 4.9074, 4.0]
["2026-09-25T14:45:02.479668+00:00", "trade", 4.9176, 29.0]
["2026-09-25T14:45:02.485908+00:00", "trade", 4.9176, 1.0]
["2026-09-25T14:45:03.035541+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:45:05.385095+00:00", "trade", 4.915, 20.0]
["2026-09-25T14:45:05.385922+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:45:05.388123+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:45:05.388715+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:45:06.202126+00:00", "trade", 4.9079, 79.0]
["2026-09-25T14:45:06.202942+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:45:06.926690+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:45:06.927355+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:45:08.456511+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:45:08.722123+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:45:11.416961+00:00", "trade", 4.915, 20.0]
["2026-09-25T14:45:11.438234+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:45:11.438718+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:45:11.908551+00:00", "trade", 4.9069, 4.0]
["2026-09-25T14:45:11.953146+00:00", "trade", 4.9069, 1.0]
["2026-09-25T14:45:12.524095+00:00", "trade", 4.91, 99.0]
["2026-09-25T14:45:14.294947+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:45:14.299473+00:00", "trade", 4.915, 25.0]
["2026-09-25T14:45:14.300216+00:00", "trade", 4.915, 10.0]
["2026-09-25T14:45:14.816669+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:45:17.441566+00:00", "trade", 4.915, 20.0]
["2026-09-25T14:45:17.875178+00:00", "trade", 4.915, 10.0]
["2026-09-25T14:45:20.574326+00:00", "trade", 4.9072, 3.0]
["2026-09-25T14:45:23.291156+00:00", "trade", 4.9186, 1.0]
["2026-09-25T14:45:23.501139+00:00", "trade", 4.91, 1.0]
["2026-09-25T14:45:23.965972+00:00", "trade", 4.9072, 1.0]
["2026-09-25T14:45:24.519735+00:00", "trade", 4.915, 57.0]
["2026-09-25T14:45:25.538056+00:00", "trade", 4.91, 1.0]
["2026-09-25T14:45:25.539259+00:00", "trade", 4.915, 81.0]
["2026-09-25T14:45:25.734796+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:45:25.948620+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:45:25.987469+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:45:27.031003+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:45:27.036639+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:45:27.705097+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:45:27.705639+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:45:28.548534+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:45:29.990209+00:00", "trade", 4.9073, 3.0]
["2026-09-25T14:45:29.992793+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:45:29.993502+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:45:31.334295+00:00", "trade", 4.91, 1.0]
["2026-09-25T14:45:31.780437+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:45:31.829891+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:45:31.830430+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:45:32.821820+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:45:33.590128+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:45:33.590135+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:45:33.591220+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:45:33.641750+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:45:34.116246+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:45:34.116851+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:45:37.030681+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:45:37.031464+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:45:37.031793+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:45:37.236187+00:00", "trade", 4.91, 1.0]
["2026-09-25T14:45:37.236982+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:45:40.575120+00:00", "trade", 4.915, 10.0]
["2026-09-25T14:45:41.233474+00:00", "trade", 4.915, 3.0]
["2026-09-25T14:45:41.239007+00:00", "trade", 4.915, 56.0]
["2026-09-25T14:45:41.562710+00:00", "trade", 4.9098, 6.0]
["2026-09-25T14:45:41.563591+00:00", "trade", 4.9098, 1.0]
["2026-09-25T14:45:41.775526+00:00", "trade", 4.9082, 1.0]
["2026-09-25T14:45:43.363944+00:00", "trade", 4.91, 1.0]
["2026-09-25T14:45:43.364454+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:45:43.364782+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:45:43.365017+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:45:43.365258+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:45:43.365706+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:45:43.449402+00:00", "trade", 4.9149, 1.0]
["2026-09-25T14:45:43.450209+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:45:43.725779+00:00", "trade", 4.92, 100.0]
["2026-09-25T14:45:43.986011+00:00", "trade", 4.9084, 3.0]
["2026-09-25T14:45:44.823491+00:00", "trade", 4.92, 99.0]
["2026-09-25T14:45:49.094933+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:45:49.357988+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:45:50.943736+00:00", "trade", 4.9112, 4.0]
["2026-09-25T14:45:51.633117+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:45:51.658213+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:45:51.660704+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:45:51.672812+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:45:51.673060+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:45:51.673170+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:45:52.071493+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:45:52.112988+00:00", "trade", 4.915, 21.0]
["2026-09-25T14:45:52.113660+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:45:52.124300+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:45:52.349946+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:45:52.582418+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:45:52.587476+00:00", "trade", 4.915, 98.0]
["2026-09-25T14:45:52.588131+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:45:52.588174+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:45:52.588219+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:45:52.590225+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:45:52.729940+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:45:53.070927+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:45:53.171647+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:45:53.883127+00:00", "trade", 4.9045, 16.0]
["2026-09-25T14:45:53.884519+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:45:53.885204+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:45:53.885655+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:45:53.888050+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:45:54.183565+00:00", "trade", 4.92, 13.0]
["2026-09-25T14:45:54.183566+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:45:54.184036+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:45:54.184048+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:45:54.184061+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:45:54.184072+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:45:54.184081+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:45:55.625419+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:45:55.625941+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:45:55.628933+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:45:55.875775+00:00", "trade", 4.9087, 1.0]
["2026-09-25T14:45:56.044854+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:45:56.723719+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:45:57.571375+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:45:57.626638+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:45:57.626779+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:45:57.829226+00:00", "trade", 4.9087, 4.0]
["2026-09-25T14:45:58.615036+00:00", "trade", 4.915, 21.0]
["2026-09-25T14:45:58.615750+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:45:58.615770+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:45:58.615785+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:45:58.615793+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:45:58.615841+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:45:58.616242+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:45:58.616262+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:45:58.616294+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:45:58.648082+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:45:58.754266+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:45:59.006896+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:45:59.068340+00:00", "trade", 4.913, 12.0]
["2026-09-25T14:45:59.069129+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:46:00.126661+00:00", "trade", 4.915, 17.0]
["2026-09-25T14:46:00.136301+00:00", "trade", 4.9186, 2.0]
["2026-09-25T14:46:00.440414+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:46:02.156340+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:46:02.157317+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:46:02.157760+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:46:03.026090+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:46:03.058152+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:46:03.558620+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:46:04.637157+00:00", "trade", 4.915, 20.0]
["2026-09-25T14:46:06.156786+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:46:06.160650+00:00", "trade", 4.9088, 1.0]
["2026-09-25T14:46:06.161415+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:46:06.307698+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:46:06.408871+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:46:06.559379+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:46:06.675459+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:46:06.676050+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:46:06.679600+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:46:06.682478+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:46:07.037105+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:46:07.042673+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:46:07.043417+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:46:07.063584+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:46:07.064051+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:46:07.295215+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:46:07.295222+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:46:07.395258+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:46:07.451336+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:46:07.504143+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:46:07.731715+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:46:07.979407+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:46:08.204489+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:46:08.266060+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:46:08.286997+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:46:08.287157+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:46:08.287463+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:46:08.362805+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:46:09.200584+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:46:09.200603+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:46:09.200676+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:46:09.200957+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:46:09.305196+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:46:09.305539+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:46:09.519545+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:46:09.519696+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:46:09.519721+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:46:09.780308+00:00", "trade", 4.9088, 4.0]
["2026-09-25T14:46:10.665311+00:00", "trade", 4.915, 20.0]
["2026-09-25T14:46:11.031269+00:00", "trade", 4.9088, 1.0]
["2026-09-25T14:46:11.061080+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:46:12.499080+00:00", "trade", 4.92, 100.0]
["2026-09-25T14:46:12.499081+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:46:12.499535+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:46:12.499563+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:46:12.499571+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:46:12.499931+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:46:12.500209+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:46:12.522282+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:46:12.522793+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:46:13.451399+00:00", "trade", 4.918, 2.0]
["2026-09-25T14:46:14.042147+00:00", "trade", 4.91, 99.0]
["2026-09-25T14:46:16.302731+00:00", "trade", 4.9046, 34.0]
["2026-09-25T14:46:16.312140+00:00", "trade", 4.9173, 100.0]
["2026-09-25T14:46:16.692457+00:00", "trade", 4.915, 21.0]
["2026-09-25T14:46:18.240969+00:00", "trade", 4.9091, 1.0]
["2026-09-25T14:46:19.249255+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:46:19.249709+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:46:19.250211+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:46:19.482901+00:00", "trade", 4.9047, 11.0]
["2026-09-25T14:46:20.003346+00:00", "trade", 4.91, 1.0]
["2026-09-25T14:46:22.015646+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:46:22.016539+00:00", "trade", 4.915, 56.0]
["2026-09-25T14:46:22.016618+00:00", "trade", 4.915, 100.0]
["2026-09-25T14:46:22.017241+00:00", "trade", 4.915, 19.0]
["2026-09-25T14:46:22.018089+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:46:22.018821+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:46:22.298395+00:00", "trade", 4.915, 4.0]
["2026-09-25T14:46:22.298397+00:00", "trade", 4.915, 35.0]
["2026-09-25T14:46:22.382972+00:00", "trade", 4.92, 99.0]
["2026-09-25T14:46:22.701392+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:46:22.702864+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:46:22.703862+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:46:22.704524+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:46:22.711476+00:00", "trade", 4.915, 20.0]
["2026-09-25T14:46:22.864629+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:46:23.478646+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:46:23.482672+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:46:23.507181+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:46:23.517316+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:46:23.519299+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:46:23.523606+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:46:23.541411+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:46:23.545378+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:46:23.546574+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:46:23.546863+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:46:23.554841+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:46:23.561137+00:00", "trade", 4.92, 175.0]
["2026-09-25T14:46:23.561221+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:46:23.561222+00:00", "trade", 4.92, 100.0]
["2026-09-25T14:46:23.561223+00:00", "trade", 4.92, 300.0]
["2026-09-25T14:46:23.561229+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:46:23.561304+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:46:23.561314+00:00", "quote", 4.92, 4.92]
["2026-09-25T14:46:23.561329+00:00", "quote", 4.92, 4.92]
["2026-09-25T14:46:23.561338+00:00", "quote", 4.92, 4.92]
["2026-09-25T14:46:23.561353+00:00", "quote", 4.92, 4.92]
["2026-09-25T14:46:23.561359+00:00", "quote", 4.92, 4.92]
["2026-09-25T14:46:23.561366+00:00", "quote", 4.92, 4.92]
["2026-09-25T14:46:23.561374+00:00", "quote", 4.92, 4.92]
["2026-09-25T14:46:23.561380+00:00", "quote", 4.92, 4.92]
["2026-09-25T14:46:23.561386+00:00", "quote", 4.92, 4.92]
["2026-09-25T14:46:23.563082+00:00", "quote", 4.92, 4.92]
["2026-09-25T14:46:23.564226+00:00", "quote", 4.92, 4.92]
["2026-09-25T14:46:23.564612+00:00", "quote", 4.92, 4.92]
["2026-09-25T14:46:23.564638+00:00", "quote", 4.92, 4.92]
["2026-09-25T14:46:23.564651+00:00", "quote", 4.92, 4.92]
["2026-09-25T14:46:23.565626+00:00", "quote", 4.92, 4.92]
["2026-09-25T14:46:23.566260+00:00", "quote", 4.92, 4.92]
["2026-09-25T14:46:23.567226+00:00", "quote", 4.92, 4.92]
["2026-09-25T14:46:23.567255+00:00", "quote", 4.92, 4.92]
["2026-09-25T14:46:23.569057+00:00", "quote", 4.92, 4.92]
["2026-09-25T14:46:23.569088+00:00", "quote", 4.92, 4.92]
["2026-09-25T14:46:23.579186+00:00", "quote", 4.92, 4.92]
["2026-09-25T14:46:23.593114+00:00", "quote", 4.92, 4.92]
["2026-09-25T14:46:23.695883+00:00", "trade", 4.92, 100.0]
["2026-09-25T14:46:23.695912+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:46:23.697555+00:00", "trade", 4.92, 10.0]
["2026-09-25T14:46:23.697637+00:00", "trade", 4.92, 8.0]
["2026-09-25T14:46:23.701105+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:46:23.701298+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:46:23.702440+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:46:23.742351+00:00", "trade", 4.92, 113.0]
["2026-09-25T14:46:23.767649+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:46:23.996104+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:46:24.005155+00:00", "trade", 4.925, 1.0]
["2026-09-25T14:46:24.355248+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:46:26.164279+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:46:26.164426+00:00", "trade", 4.925, 350.0]
["2026-09-25T14:46:26.164428+00:00", "trade", 4.925, 350.0]
["2026-09-25T14:46:26.170827+00:00", "trade", 4.925, 100.0]
["2026-09-25T14:46:26.184180+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:46:26.188470+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:46:26.188482+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:46:26.206219+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:46:26.208261+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:46:26.243588+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:46:26.278871+00:00", "trade", 4.925, 1.0]
["2026-09-25T14:46:26.296122+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:46:26.300390+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:46:26.317264+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:46:26.376914+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:46:26.376928+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:46:26.490251+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:46:26.501304+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:46:26.502121+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:46:26.515717+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:46:26.645799+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:46:26.877744+00:00", "quote", 4.93, 4.93]
["2026-09-25T14:46:26.877751+00:00", "quote", 4.93, 4.93]
["2026-09-25T14:46:26.877771+00:00", "quote", 4.93, 4.93]
["2026-09-25T14:46:26.877775+00:00", "quote", 4.93, 4.94]
["2026-09-25T14:46:26.877877+00:00", "quote", 4.93, 4.94]
["2026-09-25T14:46:26.878223+00:00", "quote", 4.93, 4.94]
["2026-09-25T14:46:26.878226+00:00", "quote", 4.93, 4.94]
["2026-09-25T14:46:26.878326+00:00", "quote", 4.93, 4.94]
["2026-09-25T14:46:26.878357+00:00", "quote", 4.93, 4.94]
["2026-09-25T14:46:26.878561+00:00", "quote", 4.93, 4.94]
["2026-09-25T14:46:26.879118+00:00", "trade", 4.93, 6.0]
["2026-09-25T14:46:26.879487+00:00", "quote", 4.93, 4.94]
["2026-09-25T14:46:26.879539+00:00", "quote", 4.93, 4.94]
["2026-09-25T14:46:26.895986+00:00", "quote", 4.93, 4.94]
["2026-09-25T14:46:27.136310+00:00", "quote", 4.93, 4.94]
["2026-09-25T14:46:27.140196+00:00", "quote", 4.93, 4.94]
["2026-09-25T14:46:27.226904+00:00", "quote", 4.93, 4.94]
["2026-09-25T14:46:27.230363+00:00", "quote", 4.93, 4.94]
["2026-09-25T14:46:27.234042+00:00", "quote", 4.93, 4.94]
["2026-09-25T14:46:27.472874+00:00", "trade", 4.93, 100.0]
["2026-09-25T14:46:27.600583+00:00", "trade", 4.93, 100.0]
["2026-09-25T14:46:27.601428+00:00", "quote", 4.93, 4.94]
["2026-09-25T14:46:27.607458+00:00", "quote", 4.93, 4.94]
["2026-09-25T14:46:27.943212+00:00", "quote", 4.93, 4.94]
["2026-09-25T14:46:27.943305+00:00", "quote", 4.93, 4.94]
["2026-09-25T14:46:27.943518+00:00", "trade", 4.935, 63.0]
["2026-09-25T14:46:27.964967+00:00", "quote", 4.93, 4.94]
["2026-09-25T14:46:28.018574+00:00", "quote", 4.93, 4.94]
["2026-09-25T14:46:28.045095+00:00", "quote", 4.93, 4.94]
["2026-09-25T14:46:28.052985+00:00", "trade", 4.9121, 5.0]
["2026-09-25T14:46:28.076627+00:00", "quote", 4.93, 4.94]
["2026-09-25T14:46:28.162775+00:00", "quote", 4.93, 4.94]
["2026-09-25T14:46:28.413781+00:00", "quote", 4.93, 4.94]
["2026-09-25T14:46:28.427388+00:00", "quote", 4.93, 4.94]
["2026-09-25T14:46:28.427939+00:00", "quote", 4.93, 4.94]
["2026-09-25T14:46:28.449310+00:00", "quote", 4.93, 4.94]
["2026-09-25T14:46:28.449788+00:00", "quote", 4.93, 4.94]
["2026-09-25T14:46:28.501033+00:00", "quote", 4.93, 4.94]
["2026-09-25T14:46:28.501509+00:00", "quote", 4.93, 4.94]
["2026-09-25T14:46:28.502281+00:00", "quote", 4.93, 4.94]
["2026-09-25T14:46:28.502454+00:00", "quote", 4.93, 4.94]
["2026-09-25T14:46:28.571613+00:00", "quote", 4.93, 4.94]
["2026-09-25T14:46:28.660801+00:00", "quote", 4.93, 4.94]
["2026-09-25T14:46:28.679844+00:00", "quote", 4.93, 4.94]
["2026-09-25T14:46:28.692197+00:00", "quote", 4.93, 4.94]
["2026-09-25T14:46:28.695042+00:00", "quote", 4.93, 4.94]
["2026-09-25T14:46:28.852750+00:00", "quote", 4.93, 4.94]
["2026-09-25T14:46:29.864162+00:00", "quote", 4.93, 4.94]
["2026-09-25T14:46:29.864358+00:00", "quote", 4.93, 4.94]
["2026-09-25T14:46:29.865090+00:00", "quote", 4.93, 4.94]
["2026-09-25T14:46:29.877702+00:00", "quote", 4.93, 4.94]
["2026-09-25T14:46:29.896668+00:00", "quote", 4.93, 4.94]
["2026-09-25T14:46:29.930057+00:00", "quote", 4.93, 4.94]
["2026-09-25T14:46:30.303332+00:00", "quote", 4.93, 4.94]
["2026-09-25T14:46:30.303705+00:00", "quote", 4.93, 4.94]
["2026-09-25T14:46:30.303753+00:00", "quote", 4.93, 4.94]
["2026-09-25T14:46:30.303833+00:00", "quote", 4.93, 4.94]
["2026-09-25T14:46:30.304139+00:00", "quote", 4.93, 4.94]
["2026-09-25T14:46:30.304307+00:00", "quote", 4.93, 4.94]
["2026-09-25T14:46:30.329691+00:00", "quote", 4.93, 4.94]
["2026-09-25T14:46:30.566389+00:00", "quote", 4.93, 4.94]
["2026-09-25T14:46:30.645567+00:00", "trade", 4.9123, 1.0]
["2026-09-25T14:46:31.124989+00:00", "quote", 4.93, 4.94]
["2026-09-25T14:46:31.125045+00:00", "quote", 4.93, 4.94]
["2026-09-25T14:46:31.170784+00:00", "quote", 4.93, 4.94]
["2026-09-25T14:46:31.323520+00:00", "quote", 4.93, 4.94]
["2026-09-25T14:46:32.155478+00:00", "quote", 4.93, 4.94]
["2026-09-25T14:46:32.155996+00:00", "quote", 4.93, 4.94]
["2026-09-25T14:46:32.156284+00:00", "quote", 4.93, 4.94]
["2026-09-25T14:46:32.156843+00:00", "quote", 4.93, 4.94]
["2026-09-25T14:46:32.156896+00:00", "quote", 4.93, 4.94]
["2026-09-25T14:46:32.156989+00:00", "quote", 4.93, 4.94]
["2026-09-25T14:46:32.157445+00:00", "quote", 4.93, 4.94]
["2026-09-25T14:46:32.199186+00:00", "quote", 4.93, 4.94]
["2026-09-25T14:46:32.199216+00:00", "quote", 4.93, 4.94]
["2026-09-25T14:46:32.210066+00:00", "trade", 4.93, 120.0]
["2026-09-25T14:46:32.210067+00:00", "trade", 4.93, 63.0]
["2026-09-25T14:46:32.210135+00:00", "trade", 4.93, 144.0]
["2026-09-25T14:46:32.210142+00:00", "quote", 4.93, 4.94]
["2026-09-25T14:46:32.210143+00:00", "trade", 4.93, 10.0]
["2026-09-25T14:46:32.210146+00:00", "trade", 4.93, 5.0]
["2026-09-25T14:46:32.210149+00:00", "quote", 4.93, 4.94]
["2026-09-25T14:46:32.210153+00:00", "trade", 4.93, 5.0]
["2026-09-25T14:46:32.210154+00:00", "trade", 4.93, 5.0]
["2026-09-25T14:46:32.210155+00:00", "quote", 4.93, 4.94]
["2026-09-25T14:46:32.210159+00:00", "trade", 4.93, 5.0]
["2026-09-25T14:46:32.210162+00:00", "quote", 4.93, 4.94]
["2026-09-25T14:46:32.210169+00:00", "quote", 4.93, 4.94]
["2026-09-25T14:46:32.210176+00:00", "quote", 4.93, 4.94]
["2026-09-25T14:46:32.210182+00:00", "quote", 4.93, 4.94]
["2026-09-25T14:46:32.210189+00:00", "quote", 4.93, 4.94]
["2026-09-25T14:46:32.210197+00:00", "quote", 4.93, 4.94]
["2026-09-25T14:46:32.210204+00:00", "quote", 4.93, 4.94]
["2026-09-25T14:46:32.210213+00:00", "quote", 4.93, 4.93]
["2026-09-25T14:46:32.210222+00:00", "quote", 4.93, 4.93]
["2026-09-25T14:46:32.210238+00:00", "quote", 4.93, 4.93]
["2026-09-25T14:46:32.210244+00:00", "quote", 4.93, 4.93]
["2026-09-25T14:46:32.210252+00:00", "quote", 4.93, 4.93]
["2026-09-25T14:46:32.210259+00:00", "quote", 4.93, 4.93]
["2026-09-25T14:46:32.210266+00:00", "quote", 4.93, 4.93]
["2026-09-25T14:46:32.210272+00:00", "quote", 4.93, 4.93]
["2026-09-25T14:46:32.210285+00:00", "quote", 4.93, 4.93]
["2026-09-25T14:46:32.210292+00:00", "quote", 4.93, 4.93]
["2026-09-25T14:46:32.210386+00:00", "quote", 4.93, 4.93]
["2026-09-25T14:46:32.210392+00:00", "quote", 4.93, 4.93]
["2026-09-25T14:46:32.210400+00:00", "quote", 4.93, 4.93]
["2026-09-25T14:46:32.210407+00:00", "quote", 4.93, 4.93]
["2026-09-25T14:46:32.210420+00:00", "quote", 4.93, 4.93]
["2026-09-25T14:46:32.210434+00:00", "quote", 4.93, 4.93]
["2026-09-25T14:46:32.210491+00:00", "trade", 4.93, 11.0]
["2026-09-25T14:46:32.210497+00:00", "trade", 4.93, 100.0]
["2026-09-25T14:46:32.210498+00:00", "trade", 4.93, 100.0]
["2026-09-25T14:46:32.210499+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:46:32.210581+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:46:32.210619+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:46:32.210763+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:46:32.210960+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:46:32.210986+00:00", "trade", 4.93, 8.0]
["2026-09-25T14:46:32.212950+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:46:32.212965+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:46:32.213416+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:46:32.213562+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:46:32.213573+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:46:32.273663+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:46:32.306426+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:46:32.635317+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:46:32.668502+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:46:32.676177+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:46:32.676246+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:46:32.676675+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:46:32.676720+00:00", "quote", 4.93, 4.94]
["2026-09-25T14:46:32.677171+00:00", "quote", 4.93, 4.94]
["2026-09-25T14:46:32.677202+00:00", "quote", 4.93, 4.94]
["2026-09-25T14:46:32.677218+00:00", "quote", 4.93, 4.94]
["2026-09-25T14:46:32.678253+00:00", "quote", 4.93, 4.94]
["2026-09-25T14:46:32.678310+00:00", "quote", 4.93, 4.94]
["2026-09-25T14:46:32.717060+00:00", "quote", 4.93, 4.94]
["2026-09-25T14:46:32.717374+00:00", "quote", 4.93, 4.94]
["2026-09-25T14:46:32.720352+00:00", "quote", 4.93, 4.94]
["2026-09-25T14:46:32.721925+00:00", "quote", 4.93, 4.94]
["2026-09-25T14:46:32.724848+00:00", "quote", 4.93, 4.94]
["2026-09-25T14:46:32.814825+00:00", "quote", 4.93, 4.94]
["2026-09-25T14:46:32.815212+00:00", "quote", 4.93, 4.94]
["2026-09-25T14:46:32.914017+00:00", "quote", 4.93, 4.94]
["2026-09-25T14:46:32.914416+00:00", "quote", 4.93, 4.94]
["2026-09-25T14:46:33.116939+00:00", "quote", 4.93, 4.94]
["2026-09-25T14:46:33.117877+00:00", "quote", 4.93, 4.94]
["2026-09-25T14:46:33.195804+00:00", "quote", 4.93, 4.94]
["2026-09-25T14:46:33.210332+00:00", "quote", 4.93, 4.94]
["2026-09-25T14:46:33.210597+00:00", "quote", 4.93, 4.94]
["2026-09-25T14:46:33.210668+00:00", "quote", 4.93, 4.94]
["2026-09-25T14:46:33.263825+00:00", "quote", 4.93, 4.93]
["2026-09-25T14:46:33.263833+00:00", "quote", 4.93, 4.93]
["2026-09-25T14:46:33.263840+00:00", "quote", 4.93, 4.93]
["2026-09-25T14:46:33.263854+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:46:33.263904+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:46:33.263924+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:46:33.263937+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:46:33.264314+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:46:33.264435+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:46:33.264862+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:46:33.266298+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:46:33.266747+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:46:33.266973+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:46:33.274186+00:00", "trade", 4.93, 100.0]
["2026-09-25T14:46:33.274565+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:46:33.275019+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:46:33.527025+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:46:33.598014+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:46:33.602964+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:46:33.748178+00:00", "quote", 4.93, 4.93]
["2026-09-25T14:46:33.748189+00:00", "quote", 4.93, 4.93]
["2026-09-25T14:46:33.748201+00:00", "quote", 4.93, 4.93]
["2026-09-25T14:46:33.749380+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:46:33.749402+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:46:33.749827+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:46:33.751824+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:46:33.752282+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:46:33.753281+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:46:33.753503+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:46:33.753996+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:46:33.761426+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:46:33.761472+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:46:33.764801+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:46:33.777634+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:46:33.855002+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:46:34.005183+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:46:34.007942+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:46:34.019804+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:46:34.034703+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:46:34.037720+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:46:34.037833+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:46:34.054165+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:46:34.071704+00:00", "trade", 4.925, 99.0]
["2026-09-25T14:46:34.414395+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:46:34.498266+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:46:34.498552+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:46:34.499041+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:46:34.512036+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:46:34.715570+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:46:34.899777+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:46:34.900429+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:46:34.901270+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:46:34.903053+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:46:34.903061+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:46:34.904662+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:46:34.910761+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:46:34.980991+00:00", "quote", 4.92, 4.94]
["2026-09-25T14:46:34.981051+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:46:34.981094+00:00", "quote", 4.93, 4.93]
["2026-09-25T14:46:34.981115+00:00", "quote", 4.93, 4.93]
["2026-09-25T14:46:34.981198+00:00", "quote", 4.93, 4.93]
["2026-09-25T14:46:34.981491+00:00", "quote", 4.93, 4.93]
["2026-09-25T14:46:34.981501+00:00", "quote", 4.93, 4.94]
["2026-09-25T14:46:34.981529+00:00", "quote", 4.93, 4.94]
["2026-09-25T14:46:34.981887+00:00", "quote", 4.93, 4.94]
["2026-09-25T14:46:34.985487+00:00", "quote", 4.93, 4.94]
["2026-09-25T14:46:34.985540+00:00", "quote", 4.93, 4.94]
["2026-09-25T14:46:34.986055+00:00", "quote", 4.93, 4.94]
["2026-09-25T14:46:34.989768+00:00", "quote", 4.93, 4.94]
["2026-09-25T14:46:35.004338+00:00", "quote", 4.93, 4.94]
["2026-09-25T14:46:35.004432+00:00", "quote", 4.93, 4.94]
["2026-09-25T14:46:35.005369+00:00", "quote", 4.93, 4.94]
["2026-09-25T14:46:35.029170+00:00", "quote", 4.93, 4.94]
["2026-09-25T14:46:35.029356+00:00", "quote", 4.93, 4.94]
["2026-09-25T14:46:35.029691+00:00", "quote", 4.93, 4.94]
["2026-09-25T14:46:35.030237+00:00", "quote", 4.93, 4.94]
["2026-09-25T14:46:35.056771+00:00", "quote", 4.93, 4.94]
["2026-09-25T14:46:35.066588+00:00", "quote", 4.93, 4.94]
["2026-09-25T14:46:35.066839+00:00", "quote", 4.93, 4.94]
["2026-09-25T14:46:35.093267+00:00", "quote", 4.93, 4.94]
["2026-09-25T14:46:35.093278+00:00", "quote", 4.93, 4.94]
["2026-09-25T14:46:35.094126+00:00", "quote", 4.93, 4.94]
["2026-09-25T14:46:35.381052+00:00", "quote", 4.93, 4.94]
["2026-09-25T14:46:35.412535+00:00", "quote", 4.93, 4.94]
["2026-09-25T14:46:35.596457+00:00", "quote", 4.93, 4.94]
["2026-09-25T14:46:35.596890+00:00", "quote", 4.93, 4.94]
["2026-09-25T14:46:35.598582+00:00", "quote", 4.93, 4.94]
["2026-09-25T14:46:35.599037+00:00", "quote", 4.93, 4.94]
["2026-09-25T14:46:35.604451+00:00", "quote", 4.93, 4.94]
["2026-09-25T14:46:35.606363+00:00", "quote", 4.93, 4.94]
["2026-09-25T14:46:35.723232+00:00", "trade", 4.9224, 5.0]
["2026-09-25T14:46:35.987775+00:00", "quote", 4.93, 4.94]
["2026-09-25T14:46:36.246127+00:00", "quote", 4.93, 4.94]
["2026-09-25T14:46:36.247067+00:00", "quote", 4.93, 4.94]
["2026-09-25T14:46:36.827159+00:00", "quote", 4.93, 4.94]
["2026-09-25T14:46:36.827252+00:00", "quote", 4.93, 4.94]
["2026-09-25T14:46:36.827447+00:00", "trade", 4.93, 100.0]
["2026-09-25T14:46:36.827480+00:00", "quote", 4.93, 4.94]
["2026-09-25T14:46:36.827831+00:00", "quote", 4.93, 4.94]
["2026-09-25T14:46:36.828097+00:00", "quote", 4.93, 4.94]
["2026-09-25T14:46:36.829096+00:00", "quote", 4.93, 4.94]
["2026-09-25T14:46:36.829310+00:00", "quote", 4.93, 4.94]
["2026-09-25T14:46:36.837101+00:00", "quote", 4.93, 4.94]
["2026-09-25T14:46:36.885829+00:00", "quote", 4.93, 4.94]
["2026-09-25T14:46:36.886336+00:00", "quote", 4.93, 4.94]
["2026-09-25T14:46:36.887120+00:00", "quote", 4.93, 4.94]
["2026-09-25T14:46:37.325068+00:00", "quote", 4.93, 4.94]
["2026-09-25T14:46:37.325642+00:00", "quote", 4.93, 4.94]
["2026-09-25T14:46:37.653169+00:00", "quote", 4.93, 4.94]
["2026-09-25T14:46:37.653508+00:00", "quote", 4.93, 4.94]
["2026-09-25T14:46:37.656436+00:00", "quote", 4.93, 4.94]
["2026-09-25T14:46:37.698670+00:00", "quote", 4.93, 4.94]
["2026-09-25T14:46:38.406874+00:00", "quote", 4.93, 4.94]
["2026-09-25T14:46:41.064473+00:00", "quote", 4.93, 4.94]
["2026-09-25T14:46:41.415319+00:00", "quote", 4.93, 4.94]
["2026-09-25T14:46:42.637367+00:00", "trade", 4.93, 100.0]
["2026-09-25T14:46:42.637420+00:00", "quote", 4.93, 4.93]
["2026-09-25T14:46:42.637427+00:00", "quote", 4.93, 4.93]
["2026-09-25T14:46:42.637433+00:00", "quote", 4.93, 4.93]
["2026-09-25T14:46:42.637447+00:00", "quote", 4.93, 4.93]
["2026-09-25T14:46:42.637454+00:00", "quote", 4.93, 4.93]
["2026-09-25T14:46:42.637460+00:00", "quote", 4.93, 4.93]
["2026-09-25T14:46:42.637609+00:00", "quote", 4.93, 4.93]
["2026-09-25T14:46:42.637616+00:00", "quote", 4.93, 4.93]
["2026-09-25T14:46:42.637644+00:00", "quote", 4.93, 4.93]
["2026-09-25T14:46:42.637647+00:00", "trade", 4.93, 5.0]
["2026-09-25T14:46:42.637842+00:00", "quote", 4.93, 4.93]
["2026-09-25T14:46:42.637848+00:00", "quote", 4.93, 4.93]
["2026-09-25T14:46:42.637937+00:00", "trade", 4.93, 200.0]
["2026-09-25T14:46:42.637938+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:46:42.637964+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:46:42.637978+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:46:42.637990+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:46:42.638014+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:46:42.638238+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:46:42.638291+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:46:42.638367+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:46:42.639639+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:46:42.639659+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:46:42.640401+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:46:42.644482+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:46:42.644821+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:46:43.453398+00:00", "trade", 4.9244, 11.0]
["2026-09-25T14:46:44.433192+00:00", "trade", 4.925, 20.0]
["2026-09-25T14:46:44.443222+00:00", "trade", 4.9067, 36.0]
["2026-09-25T14:46:44.654962+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:46:44.655408+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:46:44.655499+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:46:46.091742+00:00", "trade", 4.9145, 1.0]
["2026-09-25T14:46:46.185749+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:46:47.278557+00:00", "trade", 4.924, 176.0]
["2026-09-25T14:46:48.375055+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:46:48.375519+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:46:48.375980+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:46:48.376498+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:46:48.600401+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:46:48.603116+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:46:48.604918+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:46:48.616877+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:46:48.671463+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:46:48.680370+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:46:48.813713+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:46:48.813731+00:00", "trade", 4.925, 350.0]
["2026-09-25T14:46:48.814140+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:46:48.814174+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:46:48.815670+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:46:48.815704+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:46:48.816164+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:46:48.836948+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:46:48.980026+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:46:49.049063+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:46:49.087490+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:46:49.359610+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:46:49.801947+00:00", "trade", 4.93, 99.0]
["2026-09-25T14:46:50.024359+00:00", "trade", 4.907, 10.0]
["2026-09-25T14:46:50.038570+00:00", "trade", 4.93, 100.0]
["2026-09-25T14:46:50.038571+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:46:50.039041+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:46:50.039055+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:46:50.196153+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:46:50.267496+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:46:51.495403+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:46:51.599178+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:46:52.129960+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:46:52.135509+00:00", "trade", 4.9286, 100.0]
["2026-09-25T14:46:52.136245+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:46:52.136273+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:46:52.136701+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:46:52.384654+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:46:52.434159+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:46:54.366511+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:46:54.729521+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:46:54.729538+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:46:55.470448+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:46:58.964748+00:00", "trade", 4.9072, 10.0]
["2026-09-25T14:46:59.152477+00:00", "trade", 4.925, 100.0]
["2026-09-25T14:46:59.522824+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:46:59.523776+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:46:59.524225+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:46:59.858533+00:00", "trade", 4.9156, 1.0]
["2026-09-25T14:47:01.140080+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:47:01.140537+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:47:01.140680+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:47:02.313574+00:00", "trade", 4.925, 23.0]
["2026-09-25T14:47:02.820940+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:47:03.034087+00:00", "trade", 4.925, 5.0]
["2026-09-25T14:47:03.402390+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:47:03.403166+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:47:03.425381+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:47:03.425662+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:47:03.885851+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:47:04.409722+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:47:04.410643+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:47:04.620247+00:00", "trade", 4.92, 99.0]
["2026-09-25T14:47:04.763289+00:00", "trade", 4.9073, 100.0]
["2026-09-25T14:47:04.764074+00:00", "trade", 4.9073, 16.0]
["2026-09-25T14:47:10.850890+00:00", "trade", 4.925, 100.0]
["2026-09-25T14:47:11.544349+00:00", "trade", 4.9158, 1.0]
["2026-09-25T14:47:11.725085+00:00", "trade", 4.93, 99.0]
["2026-09-25T14:47:13.226412+00:00", "trade", 4.93, 14.0]
["2026-09-25T14:47:13.226909+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:47:13.226918+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:47:13.227381+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:47:13.241873+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:47:13.242324+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:47:13.316297+00:00", "trade", 4.93, 1.0]
["2026-09-25T14:47:13.316359+00:00", "trade", 4.93, 52.0]
["2026-09-25T14:47:13.316433+00:00", "trade", 4.925, 6.0]
["2026-09-25T14:47:13.317069+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:47:13.317088+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:47:13.317111+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:47:13.317153+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:47:13.317207+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:47:13.317513+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:47:13.317521+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:47:13.423243+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:47:13.423740+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:47:13.423771+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:47:13.424089+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:47:13.424276+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:47:13.424527+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:47:13.455400+00:00", "trade", 4.9261, 4.0]
["2026-09-25T14:47:14.433444+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:47:14.433517+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:47:14.434036+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:47:14.434319+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:47:14.434347+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:47:14.434350+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:47:14.434396+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:47:14.434440+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:47:14.477018+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:47:14.477366+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:47:14.477817+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:47:14.625068+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:47:14.625846+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:47:14.656579+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:47:14.657035+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:47:14.689176+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:47:14.689819+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:47:15.233265+00:00", "trade", 4.925, 78.0]
["2026-09-25T14:47:15.234044+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:47:15.234319+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:47:15.245558+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:47:15.246025+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:47:15.571233+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:47:15.899574+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:47:16.336328+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:47:16.337234+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:47:18.541983+00:00", "trade", 4.92, 99.0]
["2026-09-25T14:47:18.733042+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:47:19.219170+00:00", "trade", 4.9286, 1.0]
["2026-09-25T14:47:19.221361+00:00", "trade", 4.925, 1.0]
["2026-09-25T14:47:19.347391+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:47:21.256173+00:00", "trade", 4.925, 21.0]
["2026-09-25T14:47:21.889192+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:47:22.099375+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:47:22.402127+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:47:22.504475+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:47:23.458213+00:00", "trade", 4.93, 100.0]
["2026-09-25T14:47:23.458213+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:47:23.458690+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:47:23.458747+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:47:23.459031+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:47:23.459653+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:47:23.479181+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:47:23.579865+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:47:24.038263+00:00", "trade", 4.9165, 1.0]
["2026-09-25T14:47:25.497103+00:00", "trade", 4.93, 99.0]
["2026-09-25T14:47:26.044308+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:47:27.287903+00:00", "trade", 4.925, 21.0]
["2026-09-25T14:47:28.037519+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:47:28.037698+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:47:28.178479+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:47:30.310008+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:47:30.840800+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:47:30.923728+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:47:31.290652+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:47:32.017685+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:47:33.305073+00:00", "trade", 4.925, 20.0]
["2026-09-25T14:47:33.423505+00:00", "trade", 4.9201, 1.0]
["2026-09-25T14:47:33.646972+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:47:33.734211+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:47:34.112794+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:47:34.144851+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:47:34.345410+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:47:34.403218+00:00", "trade", 4.9201, 1.0]
["2026-09-25T14:47:34.403908+00:00", "trade", 4.9201, 26.0]
["2026-09-25T14:47:34.493535+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:47:36.082690+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:47:37.120971+00:00", "trade", 4.9179, 300.0]
["2026-09-25T14:47:37.534570+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:47:37.534639+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:47:37.534866+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:47:37.535020+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:47:37.535027+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:47:37.535034+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:47:37.535111+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:47:37.535166+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:47:37.535484+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:47:37.553125+00:00", "trade", 4.9243, 3.0]
["2026-09-25T14:47:37.554362+00:00", "trade", 4.9131, 8.0]
["2026-09-25T14:47:37.652032+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:47:37.789228+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:47:37.789232+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:47:37.789275+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:47:37.789442+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:47:37.789699+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:47:37.789886+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:47:37.789970+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:47:38.005920+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:47:38.005929+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:47:38.005941+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:47:38.006388+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:47:38.006396+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:47:38.241377+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:47:38.241693+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:47:38.241701+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:47:38.243093+00:00", "quote", 4.93, 4.93]
["2026-09-25T14:47:38.243101+00:00", "quote", 4.93, 4.93]
["2026-09-25T14:47:38.243121+00:00", "quote", 4.93, 4.94]
["2026-09-25T14:47:38.243281+00:00", "quote", 4.93, 4.94]
["2026-09-25T14:47:38.243429+00:00", "quote", 4.93, 4.94]
["2026-09-25T14:47:38.243474+00:00", "quote", 4.93, 4.94]
["2026-09-25T14:47:38.243496+00:00", "quote", 4.93, 4.94]
["2026-09-25T14:47:38.243523+00:00", "quote", 4.93, 4.94]
["2026-09-25T14:47:38.243544+00:00", "quote", 4.93, 4.94]
["2026-09-25T14:47:38.243883+00:00", "quote", 4.93, 4.94]
["2026-09-25T14:47:38.243998+00:00", "quote", 4.93, 4.94]
["2026-09-25T14:47:38.244063+00:00", "quote", 4.93, 4.94]
["2026-09-25T14:47:38.244104+00:00", "quote", 4.93, 4.94]
["2026-09-25T14:47:38.244120+00:00", "quote", 4.93, 4.94]
["2026-09-25T14:47:38.244384+00:00", "quote", 4.93, 4.94]
["2026-09-25T14:47:38.248060+00:00", "trade", 4.935, 15.0]
["2026-09-25T14:47:38.248350+00:00", "trade", 4.935, 300.0]
["2026-09-25T14:47:38.249294+00:00", "quote", 4.93, 4.94]
["2026-09-25T14:47:38.264590+00:00", "trade", 4.935, 32.0]
["2026-09-25T14:47:40.334532+00:00", "quote", 4.93, 4.94]
["2026-09-25T14:47:40.334630+00:00", "quote", 4.93, 4.94]
["2026-09-25T14:47:40.335623+00:00", "quote", 4.93, 4.94]
["2026-09-25T14:47:40.488004+00:00", "quote", 4.93, 4.94]
["2026-09-25T14:47:40.488469+00:00", "quote", 4.93, 4.94]
["2026-09-25T14:47:40.783395+00:00", "quote", 4.93, 4.94]
["2026-09-25T14:47:41.522475+00:00", "trade", 4.9175, 1.0]
["2026-09-25T14:47:43.457404+00:00", "trade", 4.9297, 2.0]
["2026-09-25T14:47:43.978855+00:00", "quote", 4.93, 4.94]
["2026-09-25T14:47:43.979452+00:00", "quote", 4.93, 4.94]
["2026-09-25T14:47:45.590609+00:00", "quote", 4.93, 4.94]
["2026-09-25T14:47:45.590684+00:00", "quote", 4.93, 4.94]
["2026-09-25T14:47:45.590736+00:00", "quote", 4.93, 4.94]
["2026-09-25T14:47:45.591087+00:00", "quote", 4.93, 4.94]
["2026-09-25T14:47:45.591141+00:00", "quote", 4.93, 4.94]
["2026-09-25T14:47:45.591675+00:00", "quote", 4.93, 4.94]
["2026-09-25T14:47:46.214739+00:00", "quote", 4.93, 4.94]
["2026-09-25T14:47:46.974233+00:00", "trade", 4.9207, 15.0]
["2026-09-25T14:47:47.375562+00:00", "quote", 4.93, 4.94]
["2026-09-25T14:47:48.163074+00:00", "quote", 4.93, 4.94]
["2026-09-25T14:47:48.163492+00:00", "quote", 4.93, 4.94]
["2026-09-25T14:47:48.163882+00:00", "quote", 4.93, 4.94]
["2026-09-25T14:47:48.164777+00:00", "quote", 4.93, 4.94]
["2026-09-25T14:47:48.268697+00:00", "quote", 4.93, 4.94]
["2026-09-25T14:47:48.269604+00:00", "quote", 4.93, 4.94]
["2026-09-25T14:47:49.023410+00:00", "trade", 4.93, 99.0]
["2026-09-25T14:47:49.024092+00:00", "quote", 4.93, 4.94]
["2026-09-25T14:47:49.024115+00:00", "quote", 4.93, 4.94]
["2026-09-25T14:47:49.024238+00:00", "quote", 4.93, 4.94]
["2026-09-25T14:47:49.024551+00:00", "quote", 4.93, 4.94]
["2026-09-25T14:47:49.622543+00:00", "quote", 4.93, 4.94]
["2026-09-25T14:47:51.894599+00:00", "quote", 4.93, 4.94]
["2026-09-25T14:47:52.020202+00:00", "trade", 4.93, 72.0]
["2026-09-25T14:47:52.020903+00:00", "quote", 4.93, 4.94]
["2026-09-25T14:47:52.021195+00:00", "quote", 4.93, 4.94]
["2026-09-25T14:47:52.021239+00:00", "quote", 4.93, 4.94]
["2026-09-25T14:47:52.056097+00:00", "quote", 4.93, 4.94]
["2026-09-25T14:47:52.056835+00:00", "quote", 4.93, 4.94]
["2026-09-25T14:47:52.996364+00:00", "quote", 4.93, 4.94]
["2026-09-25T14:47:53.050210+00:00", "trade", 4.935, 6.0]
["2026-09-25T14:47:53.050657+00:00", "quote", 4.93, 4.94]
["2026-09-25T14:47:53.053756+00:00", "quote", 4.93, 4.94]
["2026-09-25T14:47:53.054167+00:00", "quote", 4.93, 4.94]
["2026-09-25T14:47:53.054275+00:00", "quote", 4.93, 4.94]
["2026-09-25T14:47:53.054827+00:00", "quote", 4.93, 4.94]
["2026-09-25T14:47:53.055431+00:00", "quote", 4.93, 4.94]
["2026-09-25T14:47:53.056096+00:00", "quote", 4.93, 4.94]
["2026-09-25T14:47:53.057244+00:00", "quote", 4.93, 4.94]
["2026-09-25T14:47:53.163948+00:00", "quote", 4.93, 4.94]
["2026-09-25T14:47:53.164424+00:00", "quote", 4.93, 4.94]
["2026-09-25T14:47:54.033008+00:00", "quote", 4.93, 4.94]
["2026-09-25T14:47:54.042297+00:00", "quote", 4.93, 4.94]
["2026-09-25T14:47:54.043036+00:00", "quote", 4.93, 4.94]
["2026-09-25T14:47:54.216578+00:00", "quote", 4.93, 4.94]
["2026-09-25T14:47:54.216833+00:00", "quote", 4.93, 4.94]
["2026-09-25T14:47:54.216847+00:00", "quote", 4.93, 4.94]
["2026-09-25T14:47:54.219094+00:00", "quote", 4.93, 4.94]
["2026-09-25T14:47:54.219127+00:00", "quote", 4.93, 4.94]
["2026-09-25T14:47:54.226538+00:00", "quote", 4.93, 4.94]
["2026-09-25T14:47:54.304299+00:00", "quote", 4.93, 4.94]
["2026-09-25T14:47:54.371466+00:00", "trade", 4.928, 2.0]
["2026-09-25T14:47:54.372210+00:00", "quote", 4.93, 4.94]
["2026-09-25T14:47:54.372881+00:00", "trade", 4.93, 13.0]
["2026-09-25T14:47:54.372964+00:00", "trade", 4.93, 63.0]
["2026-09-25T14:47:54.373050+00:00", "trade", 4.93, 2.0]
["2026-09-25T14:47:54.373051+00:00", "trade", 4.93, 700.0]
["2026-09-25T14:47:54.373053+00:00", "quote", 4.92, 4.94]
["2026-09-25T14:47:54.373065+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:47:54.373071+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:47:54.373078+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:47:54.373092+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:47:54.373099+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:47:54.373106+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:47:54.373112+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:47:54.373119+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:47:54.373122+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:47:54.373437+00:00", "trade", 4.93, 5.0]
["2026-09-25T14:47:54.373440+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:47:54.373447+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:47:54.373454+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:47:54.373487+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:47:54.373494+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:47:54.373513+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:47:54.373538+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:47:54.373546+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:47:54.373552+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:47:54.373563+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:47:54.373693+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:47:54.373868+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:47:54.374155+00:00", "trade", 4.925, 100.0]
["2026-09-25T14:47:54.374157+00:00", "trade", 4.925, 100.0]
["2026-09-25T14:47:54.374158+00:00", "trade", 4.925, 121.0]
["2026-09-25T14:47:54.374470+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:47:54.374488+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:47:54.375174+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:47:54.375972+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:47:54.376369+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:47:55.312527+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:47:55.798938+00:00", "trade", 4.9197, 1.0]
["2026-09-25T14:47:57.058460+00:00", "trade", 4.9203, 100.0]
["2026-09-25T14:48:02.084411+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:48:03.021248+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:48:03.404459+00:00", "trade", 4.9281, 13.0]
["2026-09-25T14:48:03.819967+00:00", "trade", 4.93, 99.0]
["2026-09-25T14:48:08.033540+00:00", "trade", 4.925, 1.0]
["2026-09-25T14:48:08.862350+00:00", "trade", 4.9199, 1.0]
["2026-09-25T14:48:09.465474+00:00", "trade", 4.925, 100.0]
["2026-09-25T14:48:13.459401+00:00", "trade", 4.9281, 5.0]
["2026-09-25T14:48:13.465467+00:00", "trade", 4.925, 100.0]
["2026-09-25T14:48:13.720679+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:48:15.342228+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:48:16.129492+00:00", "trade", 4.9223, 100.0]
["2026-09-25T14:48:21.114850+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:48:21.114935+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:48:21.145429+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:48:23.951018+00:00", "trade", 4.9218, 1.0]
["2026-09-25T14:48:25.516998+00:00", "trade", 4.925, 1.0]
["2026-09-25T14:48:27.535237+00:00", "trade", 4.925, 58.0]
["2026-09-25T14:48:28.277253+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:48:30.133397+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:48:30.187479+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:48:32.043093+00:00", "trade", 4.92, 8.0]
["2026-09-25T14:48:32.317712+00:00", "trade", 4.925, 12.0]
["2026-09-25T14:48:32.318438+00:00", "trade", 4.925, 36.0]
["2026-09-25T14:48:32.882206+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:48:33.060830+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:48:33.217067+00:00", "trade", 4.925, 10.0]
["2026-09-25T14:48:33.368340+00:00", "trade", 4.925, 10.0]
["2026-09-25T14:48:36.032792+00:00", "trade", 4.9219, 1.0]
["2026-09-25T14:48:43.461441+00:00", "trade", 4.9248, 1.0]
["2026-09-25T14:48:47.628820+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:48:48.171202+00:00", "trade", 4.925, 46.0]
["2026-09-25T14:48:48.399750+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:48:48.399761+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:48:48.495172+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:48:48.495701+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:48:48.682775+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:48:48.682783+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:48:48.771305+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:48:48.771842+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:48:48.771860+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:48:48.973148+00:00", "trade", 4.925, 1.0]
["2026-09-25T14:48:49.345435+00:00", "trade", 4.925, 1.0]
["2026-09-25T14:48:49.363869+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:48:49.364379+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:48:49.365043+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:48:49.398267+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:48:50.590753+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:48:50.623213+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:48:50.691196+00:00", "trade", 4.92, 99.0]
["2026-09-25T14:48:50.692010+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:48:50.692018+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:48:50.692841+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:48:50.692888+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:48:50.748323+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:48:50.748825+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:48:51.056486+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:48:51.057056+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:48:51.290152+00:00", "trade", 4.9222, 1.0]
["2026-09-25T14:48:52.700161+00:00", "trade", 4.925, 200.0]
["2026-09-25T14:48:54.325549+00:00", "trade", 4.92, 1.0]
["2026-09-25T14:48:54.326016+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:48:54.326065+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:48:54.326510+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:48:54.326573+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:48:54.326608+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:48:54.326626+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:48:54.327029+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:48:54.333092+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:48:54.537353+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:48:54.537848+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:48:55.450136+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:48:55.499699+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:48:56.920024+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:48:56.920045+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:48:56.920056+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:48:56.920067+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:48:56.920264+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:48:56.920576+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:48:56.954300+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:48:57.023193+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:48:57.615773+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:48:57.630917+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:48:57.757624+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:48:57.757750+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:48:57.757774+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:48:57.758123+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:48:57.838244+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:48:57.838762+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:48:57.838774+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:48:57.850916+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:48:57.851113+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:48:57.877726+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:48:57.878226+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:48:58.022287+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:48:58.022700+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:48:58.022749+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:48:58.022760+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:48:58.066681+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:48:58.066789+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:48:58.066799+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:48:58.066816+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:48:58.067176+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:48:58.149366+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:48:58.149934+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:48:58.181313+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:48:58.558101+00:00", "trade", 4.93, 99.0]
["2026-09-25T14:48:58.853522+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:48:58.913691+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:48:58.914114+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:48:59.019009+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:49:00.847870+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:49:00.848210+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:49:00.848221+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:49:00.848700+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:49:01.005837+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:49:01.019298+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:49:01.019764+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:49:01.278957+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:49:01.279013+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:49:01.279515+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:49:01.279763+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:49:01.382811+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:49:01.382950+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:49:01.441566+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:49:01.442037+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:49:01.517655+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:49:01.621870+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:49:01.622033+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:49:01.622365+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:49:01.974740+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:49:02.064625+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:49:02.400116+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:49:02.424712+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:49:02.424828+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:49:02.425084+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:49:02.521125+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:49:02.521644+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:49:02.523637+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:49:02.665417+00:00", "trade", 4.92, 28.0]
["2026-09-25T14:49:02.666377+00:00", "trade", 4.92, 78.0]
["2026-09-25T14:49:02.709657+00:00", "trade", 4.92, 175.0]
["2026-09-25T14:49:03.099262+00:00", "trade", 4.9228, 1.0]
["2026-09-25T14:49:03.254411+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:49:03.299609+00:00", "trade", 4.92, 1.0]
["2026-09-25T14:49:03.480489+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:49:06.020725+00:00", "trade", 4.92, 99.0]
["2026-09-25T14:49:06.022200+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:49:06.022906+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:49:06.315097+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:49:06.315548+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:49:08.360031+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:49:08.419443+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:49:08.570271+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:49:09.313542+00:00", "trade", 4.92, 1.0]
["2026-09-25T14:49:09.337857+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:49:10.218575+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:49:12.201826+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:49:12.218181+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:49:12.260097+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:49:13.438131+00:00", "trade", 4.9286, 1.0]
["2026-09-25T14:49:13.463400+00:00", "trade", 4.9227, 2.0]
["2026-09-25T14:49:13.848097+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:49:15.333045+00:00", "trade", 4.92, 1.0]
["2026-09-25T14:49:15.689305+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:49:15.689779+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:49:15.845912+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:49:16.450327+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:49:16.450347+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:49:16.461042+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:49:16.489897+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:49:16.705370+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:49:17.182699+00:00", "trade", 4.9231, 1.0]
["2026-09-25T14:49:17.344821+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:49:17.347443+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:49:17.724399+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:49:18.029278+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:49:18.286362+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:49:22.581103+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:49:24.318556+00:00", "trade", 4.92, 100.0]
["2026-09-25T14:49:25.059869+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:49:25.060851+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:49:25.061838+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:49:25.163693+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:49:25.779125+00:00", "trade", 4.925, 118.0]
["2026-09-25T14:49:29.243635+00:00", "trade", 4.9231, 1.0]
["2026-09-25T14:49:30.317407+00:00", "trade", 4.93, 99.0]
["2026-09-25T14:49:32.033596+00:00", "trade", 4.925, 2.0]
["2026-09-25T14:49:33.254059+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:49:34.470154+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:49:37.040724+00:00", "trade", 4.9246, 94.0]
["2026-09-25T14:49:37.091536+00:00", "trade", 4.925, 10.0]
["2026-09-25T14:49:37.309921+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:49:37.357693+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:49:37.457525+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:49:37.664922+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:49:37.789392+00:00", "trade", 4.924, 2.0]
["2026-09-25T14:49:37.854076+00:00", "trade", 4.92, 99.0]
["2026-09-25T14:49:41.307264+00:00", "trade", 4.9242, 1.0]
["2026-09-25T14:49:42.293667+00:00", "trade", 4.925, 50.0]
["2026-09-25T14:49:43.465398+00:00", "trade", 4.9249, 1.0]
["2026-09-25T14:49:44.050358+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:49:44.050367+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:49:44.684943+00:00", "trade", 4.92, 10.0]
["2026-09-25T14:49:44.684946+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:49:45.277756+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:49:47.613315+00:00", "trade", 4.9231, 2.0]
["2026-09-25T14:49:49.910624+00:00", "trade", 4.9259, 1.0]
["2026-09-25T14:49:49.912021+00:00", "trade", 4.9259, 22.0]
["2026-09-25T14:49:50.565764+00:00", "trade", 4.925, 1.0]
["2026-09-25T14:49:50.715371+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:49:51.019938+00:00", "trade", 4.925, 12.0]
["2026-09-25T14:49:51.020637+00:00", "trade", 4.925, 12.0]
["2026-09-25T14:49:51.020746+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:49:53.361236+00:00", "trade", 4.9244, 1.0]
["2026-09-25T14:49:55.252317+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:49:55.647494+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:49:55.647952+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:49:55.648765+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:49:56.194717+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:49:57.298516+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:49:57.298975+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:49:57.299047+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:49:57.482805+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:49:58.853387+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:49:58.853394+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:49:59.770802+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:49:59.771328+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:50:01.194960+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:50:01.195438+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:50:01.195886+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:50:02.970100+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:50:02.970563+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:50:02.970592+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:50:03.896748+00:00", "trade", 4.9245, 15.0]
["2026-09-25T14:50:05.402588+00:00", "trade", 4.9245, 1.0]
["2026-09-25T14:50:06.526387+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:50:06.526400+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:50:06.533643+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:50:06.533670+00:00", "trade", 4.925, 29.0]
["2026-09-25T14:50:07.235491+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:50:07.235498+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:50:07.236070+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:50:07.237335+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:50:08.111200+00:00", "trade", 4.9248, 6.0]
["2026-09-25T14:50:16.245183+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:50:16.245717+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:50:16.427029+00:00", "trade", 4.925, 30.0]
["2026-09-25T14:50:16.450519+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:50:16.454823+00:00", "trade", 4.925, 3.0]
["2026-09-25T14:50:16.468969+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:50:16.493540+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:50:16.573797+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:50:16.577678+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:50:16.698373+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:50:16.699552+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:50:16.700524+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:50:17.459925+00:00", "trade", 4.9247, 1.0]
["2026-09-25T14:50:18.104662+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:50:18.105457+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:50:18.109273+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:50:18.291415+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:50:18.536517+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:50:18.537080+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:50:18.585625+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:50:18.586157+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:50:21.051865+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:50:21.051872+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:50:22.346582+00:00", "trade", 4.925, 24.0]
["2026-09-25T14:50:22.347203+00:00", "trade", 4.9247, 1.0]
["2026-09-25T14:50:22.347766+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:50:22.349300+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:50:23.666780+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:50:23.671005+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:50:23.671211+00:00", "trade", 4.92, 5.0]
["2026-09-25T14:50:23.671722+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:50:23.671733+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:50:23.673077+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:50:24.097087+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:50:25.633254+00:00", "trade", 4.925, 4.0]
["2026-09-25T14:50:25.633977+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:50:25.633999+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:50:25.653362+00:00", "trade", 4.917, 22.0]
["2026-09-25T14:50:33.942486+00:00", "trade", 4.9249, 1.0]
["2026-09-25T14:50:34.053614+00:00", "trade", 4.925, 31.0]
["2026-09-25T14:50:34.418770+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:50:34.483718+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:50:38.721576+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:50:38.722560+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:50:40.153413+00:00", "trade", 4.9233, 1.0]
["2026-09-25T14:50:40.176005+00:00", "trade", 4.9233, 1.0]
["2026-09-25T14:50:41.235161+00:00", "trade", 4.925, 6.0]
["2026-09-25T14:50:41.284383+00:00", "trade", 4.9179, 6.0]
["2026-09-25T14:50:43.112118+00:00", "trade", 4.93, 304.0]
["2026-09-25T14:50:43.366794+00:00", "trade", 4.9251, 5.0]
["2026-09-25T14:50:50.819152+00:00", "trade", 4.93, 99.0]
["2026-09-25T14:50:51.700620+00:00", "trade", 4.925, 31.0]
["2026-09-25T14:50:52.180462+00:00", "trade", 4.9253, 1.0]
["2026-09-25T14:50:52.348450+00:00", "trade", 4.9291, 1.0]
["2026-09-25T14:50:52.537446+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:50:52.903149+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:50:52.903302+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:50:52.903754+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:50:52.921212+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:50:52.921687+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:50:52.921990+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:50:52.922399+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:50:52.964755+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:50:58.043643+00:00", "trade", 4.925, 6.0]
["2026-09-25T14:50:58.064061+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:50:58.064518+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:50:58.196451+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:50:58.472954+00:00", "trade", 4.92, 99.0]
["2026-09-25T14:51:00.841600+00:00", "trade", 4.925, 100.0]
["2026-09-25T14:51:02.199797+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:51:02.694244+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:51:02.694710+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:51:02.778277+00:00", "trade", 4.925, 2.0]
["2026-09-25T14:51:02.780111+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:51:03.112738+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:51:03.345164+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:51:04.659573+00:00", "trade", 4.9254, 1.0]
["2026-09-25T14:51:07.799119+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:51:09.247393+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:51:09.248909+00:00", "trade", 4.925, 175.0]
["2026-09-25T14:51:09.249693+00:00", "trade", 4.925, 175.0]
["2026-09-25T14:51:09.554065+00:00", "trade", 4.93, 99.0]
["2026-09-25T14:51:09.554877+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:51:13.433264+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:51:13.434511+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:51:13.436302+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:51:14.029226+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:51:14.282991+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:51:15.722479+00:00", "trade", 4.925, 100.0]
["2026-09-25T14:51:16.723281+00:00", "trade", 4.9258, 1.0]
["2026-09-25T14:51:17.054738+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:51:17.371172+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:51:17.371648+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:51:18.756964+00:00", "trade", 4.925, 31.0]
["2026-09-25T14:51:18.762090+00:00", "trade", 4.925, 84.0]
["2026-09-25T14:51:21.333348+00:00", "trade", 4.925, 1.0]
["2026-09-25T14:51:22.350397+00:00", "trade", 4.925, 3.0]
["2026-09-25T14:51:22.380342+00:00", "trade", 4.9261, 2.0]
["2026-09-25T14:51:27.244570+00:00", "trade", 4.925, 1.0]
["2026-09-25T14:51:27.434898+00:00", "trade", 4.925, 41.0]
["2026-09-25T14:51:30.482542+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:51:30.483809+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:51:30.658424+00:00", "trade", 4.9267, 1.0]
["2026-09-25T14:51:30.659213+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:51:33.253985+00:00", "trade", 4.925, 1.0]
["2026-09-25T14:51:34.765271+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:51:34.883183+00:00", "trade", 4.9265, 28.0]
["2026-09-25T14:51:35.243949+00:00", "trade", 4.9264, 4.0]
["2026-09-25T14:51:39.633440+00:00", "trade", 4.925, 5.0]
["2026-09-25T14:51:40.388558+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:51:40.648592+00:00", "trade", 4.92, 99.0]
["2026-09-25T14:51:40.649309+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:51:40.649636+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:51:40.649648+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:51:40.649654+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:51:40.728591+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:51:40.878954+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:51:41.058580+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:51:41.059033+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:51:41.059091+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:51:41.059128+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:51:41.059588+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:51:41.061421+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:51:42.569630+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:51:42.570121+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:51:42.570521+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:51:42.571913+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:51:42.612321+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:51:42.688939+00:00", "trade", 4.9261, 1.0]
["2026-09-25T14:51:42.689735+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:51:43.281454+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:51:43.476409+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:51:43.775463+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:51:43.775910+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:51:44.118674+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:51:44.121509+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:51:44.122101+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:51:44.126027+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:51:44.134760+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:51:44.184651+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:51:44.641969+00:00", "trade", 4.925, 7.0]
["2026-09-25T14:51:44.642033+00:00", "trade", 4.925, 36.0]
["2026-09-25T14:51:44.642719+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:51:44.642780+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:51:44.642792+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:51:44.642815+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:51:44.642827+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:51:44.643272+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:51:45.863197+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:51:45.899711+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:51:45.958289+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:51:46.642814+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:51:46.978272+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:51:46.978282+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:51:47.727520+00:00", "trade", 4.93, 99.0]
["2026-09-25T14:51:47.819466+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:51:48.070914+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:51:49.508876+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:51:49.611601+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:51:49.673951+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:51:50.034589+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:51:50.035198+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:51:50.035211+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:51:50.035221+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:51:50.041449+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:51:50.048857+00:00", "trade", 4.92, 28.0]
["2026-09-25T14:51:50.049828+00:00", "trade", 4.92, 56.0]
["2026-09-25T14:51:50.051146+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:51:50.051611+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:51:50.632646+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:51:51.361883+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:51:52.042339+00:00", "trade", 4.92, 90.0]
["2026-09-25T14:51:52.042352+00:00", "trade", 4.92, 231.0]
["2026-09-25T14:51:52.042357+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:51:52.352402+00:00", "trade", 4.9223, 2.0]
["2026-09-25T14:51:52.353817+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:51:52.609497+00:00", "trade", 4.92, 100.0]
["2026-09-25T14:51:52.609500+00:00", "trade", 4.92, 100.0]
["2026-09-25T14:51:52.609520+00:00", "trade", 4.92, 9.0]
["2026-09-25T14:51:52.609520+00:00", "trade", 4.92, 100.0]
["2026-09-25T14:51:52.609554+00:00", "trade", 4.92, 100.0]
["2026-09-25T14:51:52.609588+00:00", "trade", 4.92, 100.0]
["2026-09-25T14:51:52.609592+00:00", "trade", 4.92, 16.0]
["2026-09-25T14:51:52.609594+00:00", "trade", 4.92, 100.0]
["2026-09-25T14:51:52.609601+00:00", "trade", 4.92, 300.0]
["2026-09-25T14:51:52.609813+00:00", "trade", 4.92, 175.0]
["2026-09-25T14:51:52.609829+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:51:52.609832+00:00", "trade", 4.92, 800.0]
["2026-09-25T14:51:52.609835+00:00", "trade", 4.92, 189.0]
["2026-09-25T14:51:52.609855+00:00", "trade", 4.92, 100.0]
["2026-09-25T14:51:52.609868+00:00", "trade", 4.92, 220.0]
["2026-09-25T14:51:52.609870+00:00", "trade", 4.92, 100.0]
["2026-09-25T14:51:52.609870+00:00", "trade", 4.92, 100.0]
["2026-09-25T14:51:52.609870+00:00", "trade", 4.92, 100.0]
["2026-09-25T14:51:52.609871+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:51:52.609923+00:00", "trade", 4.92, 189.0]
["2026-09-25T14:51:52.609923+00:00", "trade", 4.92, 191.0]
["2026-09-25T14:51:52.609976+00:00", "trade", 4.92, 90.0]
["2026-09-25T14:51:52.610016+00:00", "trade", 4.92, 100.0]
["2026-09-25T14:51:52.610038+00:00", "quote", 4.92, 4.92]
["2026-09-25T14:51:52.610048+00:00", "quote", 4.92, 4.92]
["2026-09-25T14:51:52.610054+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:51:52.610064+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:51:52.610072+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:51:52.610079+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:51:52.610086+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:51:52.610092+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:51:52.610099+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:51:52.610113+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:51:52.610119+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:51:52.610126+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:51:52.610133+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:51:52.610142+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:51:52.610156+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:51:52.610178+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:51:52.610274+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:51:52.610420+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:51:52.610460+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:51:52.610492+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:51:52.610542+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:51:52.610555+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:51:52.610580+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:51:52.610626+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:51:52.610639+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:51:52.610701+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:51:52.610942+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:51:52.612485+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:51:52.613288+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:51:52.617121+00:00", "trade", 4.92, 100.0]
["2026-09-25T14:51:52.700594+00:00", "trade", 4.915, 100.0]
["2026-09-25T14:51:52.833789+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:51:53.609746+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:51:53.922612+00:00", "trade", 4.915, 99.0]
["2026-09-25T14:51:56.438665+00:00", "trade", 4.915, 200.0]
["2026-09-25T14:51:56.442028+00:00", "trade", 4.915, 100.0]
["2026-09-25T14:51:56.493541+00:00", "trade", 4.915, 100.0]
["2026-09-25T14:51:56.493997+00:00", "trade", 4.915, 119.0]
["2026-09-25T14:51:56.496128+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:51:56.496571+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:51:56.759833+00:00", "trade", 4.915, 100.0]
["2026-09-25T14:51:57.123575+00:00", "trade", 4.9211, 8.0]
["2026-09-25T14:51:59.205887+00:00", "trade", 4.9233, 1.0]
["2026-09-25T14:52:02.925536+00:00", "trade", 4.92, 99.0]
["2026-09-25T14:52:03.759872+00:00", "trade", 4.9186, 1.0]
["2026-09-25T14:52:06.608504+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:52:06.608739+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:52:06.609000+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:52:06.609462+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:52:06.610328+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:52:07.840385+00:00", "trade", 4.915, 20.0]
["2026-09-25T14:52:10.367474+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:52:11.552561+00:00", "trade", 4.9233, 1.0]
["2026-09-25T14:52:14.301367+00:00", "trade", 4.915, 100.0]
["2026-09-25T14:52:16.426841+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:52:16.427294+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:52:16.794664+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:52:17.333191+00:00", "trade", 4.915, 1.0]
["2026-09-25T14:52:17.943560+00:00", "trade", 4.9195, 41.0]
["2026-09-25T14:52:21.080365+00:00", "trade", 4.915, 10.0]
["2026-09-25T14:52:21.083164+00:00", "trade", 4.915, 3.0]
["2026-09-25T14:52:21.095395+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:52:21.095425+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:52:21.437689+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:52:22.354401+00:00", "trade", 4.9189, 13.0]
["2026-09-25T14:52:23.235800+00:00", "trade", 4.91, 1.0]
["2026-09-25T14:52:23.485920+00:00", "trade", 4.923, 1.0]
["2026-09-25T14:52:27.073253+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:52:27.073712+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:52:27.128982+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:52:27.732630+00:00", "trade", 4.91, 99.0]
["2026-09-25T14:52:29.252768+00:00", "trade", 4.91, 1.0]
["2026-09-25T14:52:32.038385+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:52:32.047661+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:52:32.048112+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:52:32.498514+00:00", "trade", 4.9228, 300.0]
["2026-09-25T14:52:34.746797+00:00", "trade", 4.92, 99.0]
["2026-09-25T14:52:35.033151+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:52:35.033646+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:52:35.587313+00:00", "trade", 4.92, 22.0]
["2026-09-25T14:52:36.463330+00:00", "trade", 4.9192, 7.0]
["2026-09-25T14:52:37.036891+00:00", "trade", 4.9228, 1.0]
["2026-09-25T14:52:38.226855+00:00", "trade", 4.915, 1.0]
["2026-09-25T14:52:38.274228+00:00", "trade", 4.9224, 1.0]
["2026-09-25T14:52:39.032625+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:52:39.033101+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:52:40.693671+00:00", "trade", 4.9213, 100.0]
["2026-09-25T14:52:41.094094+00:00", "trade", 4.91, 99.0]
["2026-09-25T14:52:42.671299+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:52:42.671762+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:52:42.776795+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:52:44.242391+00:00", "trade", 4.915, 1.0]
["2026-09-25T14:52:45.291882+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:52:45.524531+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:52:47.136719+00:00", "trade", 4.92, 99.0]
["2026-09-25T14:52:50.253133+00:00", "trade", 4.915, 1.0]
["2026-09-25T14:52:50.443364+00:00", "trade", 4.915, 5.0]
["2026-09-25T14:52:50.443365+00:00", "trade", 4.915, 100.0]
["2026-09-25T14:52:50.443367+00:00", "trade", 4.915, 100.0]
["2026-09-25T14:52:50.443368+00:00", "trade", 4.915, 22.0]
["2026-09-25T14:52:50.443371+00:00", "trade", 4.915, 100.0]
["2026-09-25T14:52:50.443373+00:00", "trade", 4.915, 100.0]
["2026-09-25T14:52:50.443374+00:00", "trade", 4.915, 100.0]
["2026-09-25T14:52:50.443428+00:00", "trade", 4.915, 100.0]
["2026-09-25T14:52:50.443552+00:00", "trade", 4.915, 100.0]
["2026-09-25T14:52:50.443775+00:00", "trade", 4.915, 100.0]
["2026-09-25T14:52:50.443808+00:00", "trade", 4.915, 100.0]
["2026-09-25T14:52:50.444410+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:52:50.444869+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:52:50.446773+00:00", "trade", 4.92, 25.0]
["2026-09-25T14:52:50.446774+00:00", "trade", 4.92, 75.0]
["2026-09-25T14:52:50.447418+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:52:50.447420+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:52:50.447506+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:52:50.447514+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:52:50.447543+00:00", "trade", 4.92, 166.0]
["2026-09-25T14:52:50.447544+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:52:50.447997+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:52:50.448450+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:52:50.448824+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:52:50.449223+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:52:50.449253+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:52:50.449281+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:52:50.450071+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:52:50.452557+00:00", "trade", 4.92, 500.0]
["2026-09-25T14:52:50.452780+00:00", "trade", 4.9199, 500.0]
["2026-09-25T14:52:50.453063+00:00", "trade", 4.92, 113.0]
["2026-09-25T14:52:50.453337+00:00", "trade", 4.9199, 113.0]
["2026-09-25T14:52:50.454088+00:00", "trade", 4.92, 25.0]
["2026-09-25T14:52:50.454409+00:00", "quote", 4.92, 4.92]
["2026-09-25T14:52:50.454417+00:00", "quote", 4.92, 4.92]
["2026-09-25T14:52:50.454431+00:00", "quote", 4.92, 4.92]
["2026-09-25T14:52:50.454438+00:00", "quote", 4.92, 4.92]
["2026-09-25T14:52:50.454445+00:00", "quote", 4.92, 4.92]
["2026-09-25T14:52:50.454452+00:00", "quote", 4.92, 4.92]
["2026-09-25T14:52:50.454458+00:00", "quote", 4.92, 4.92]
["2026-09-25T14:52:50.454465+00:00", "quote", 4.92, 4.92]
["2026-09-25T14:52:50.454487+00:00", "trade", 4.92, 90.0]
["2026-09-25T14:52:50.454489+00:00", "trade", 4.92, 191.0]
["2026-09-25T14:52:50.454489+00:00", "trade", 4.92, 189.0]
["2026-09-25T14:52:50.454489+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:52:50.454534+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:52:50.454541+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:52:50.454548+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:52:50.454554+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:52:50.454561+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:52:50.454568+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:52:50.454575+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:52:50.454622+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:52:50.454745+00:00", "trade", 4.9199, 25.0]
["2026-09-25T14:52:50.454819+00:00", "trade", 4.92, 1.0]
["2026-09-25T14:52:50.454923+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:52:50.455082+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:52:50.455093+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:52:50.455106+00:00", "trade", 4.9199, 90.0]
["2026-09-25T14:52:50.455403+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:52:50.455479+00:00", "trade", 4.9199, 191.0]
["2026-09-25T14:52:50.455504+00:00", "trade", 4.9199, 189.0]
["2026-09-25T14:52:50.455529+00:00", "trade", 4.93, 7965.0]
["2026-09-25T14:52:50.456149+00:00", "trade", 4.9262, 35.0]
["2026-09-25T14:52:50.456706+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:52:50.457146+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:52:50.457166+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:52:50.469107+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:52:50.535568+00:00", "trade", 4.925, 24.0]
["2026-09-25T14:52:51.005435+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:52:51.005663+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:52:51.578161+00:00", "trade", 4.9245, 1.0]
["2026-09-25T14:52:54.522566+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:52:54.522615+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:52:56.373460+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:52:56.377673+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:52:56.642057+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:52:56.984561+00:00", "trade", 4.925, 100.0]
["2026-09-25T14:52:56.987127+00:00", "trade", 4.925, 100.0]
["2026-09-25T14:52:56.987639+00:00", "trade", 4.925, 100.0]
["2026-09-25T14:52:56.988347+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:52:57.346360+00:00", "trade", 4.925, 3.0]
["2026-09-25T14:52:58.033336+00:00", "trade", 4.925, 5.0]
["2026-09-25T14:52:59.256029+00:00", "trade", 4.92, 99.0]
["2026-09-25T14:52:59.332504+00:00", "trade", 4.925, 1.0]
["2026-09-25T14:53:02.257550+00:00", "trade", 4.925, 400.0]
["2026-09-25T14:53:02.258618+00:00", "trade", 4.925, 100.0]
["2026-09-25T14:53:05.241430+00:00", "trade", 4.925, 1.0]
["2026-09-25T14:53:05.434490+00:00", "trade", 4.9245, 16.0]
["2026-09-25T14:53:05.859130+00:00", "trade", 4.9242, 1.0]
["2026-09-25T14:53:07.053793+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:53:07.054742+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:53:07.693208+00:00", "trade", 4.93, 99.0]
["2026-09-25T14:53:08.263362+00:00", "trade", 4.926, 4.0]
["2026-09-25T14:53:11.259562+00:00", "trade", 4.92, 1.0]
["2026-09-25T14:53:14.002661+00:00", "trade", 4.92, 99.0]
["2026-09-25T14:53:15.484794+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:53:16.607658+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:53:18.530922+00:00", "trade", 4.925, 40.0]
["2026-09-25T14:53:19.527923+00:00", "trade", 4.9242, 1.0]
["2026-09-25T14:53:19.858630+00:00", "trade", 4.93, 99.0]
["2026-09-25T14:53:20.457398+00:00", "trade", 4.925, 4.0]
["2026-09-25T14:53:21.108659+00:00", "trade", 4.925, 100.0]
["2026-09-25T14:53:21.407626+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:53:22.891704+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:53:23.006911+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:53:25.193019+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:53:25.961678+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:53:25.963463+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:53:28.078753+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:53:28.317307+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:53:29.230075+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:53:29.231579+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:53:32.456934+00:00", "trade", 4.92, 170.0]
["2026-09-25T14:53:35.090511+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:53:35.091002+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:53:35.709230+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:53:35.730842+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:53:35.730925+00:00", "trade", 4.93, 400.0]
["2026-09-25T14:53:35.731395+00:00", "trade", 4.925, 300.0]
["2026-09-25T14:53:35.731493+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:53:35.731817+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:53:35.731954+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:53:35.732212+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:53:35.732882+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:53:35.733343+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:53:36.050856+00:00", "trade", 4.9244, 1.0]
["2026-09-25T14:53:36.063221+00:00", "trade", 4.925, 6.0]
["2026-09-25T14:53:36.571143+00:00", "trade", 4.924, 11.0]
["2026-09-25T14:53:37.388696+00:00", "trade", 4.925, 1.0]
["2026-09-25T14:53:37.390258+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:53:37.390838+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:53:38.633495+00:00", "trade", 4.925, 1.0]
["2026-09-25T14:53:38.650623+00:00", "trade", 4.9297, 100.0]
["2026-09-25T14:53:39.038547+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:53:39.039291+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:53:39.247018+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:53:39.447500+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:53:39.982372+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:53:41.089755+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:53:42.273581+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:53:42.533731+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:53:42.614518+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:53:43.843133+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:53:43.923149+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:53:44.052443+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:53:44.606381+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:53:45.031702+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:53:45.042167+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:53:45.149096+00:00", "trade", 4.925, 1.0]
["2026-09-25T14:53:45.149859+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:53:48.989733+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:53:49.066166+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:53:49.282548+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:53:50.459387+00:00", "trade", 4.9265, 3.0]
["2026-09-25T14:53:51.297994+00:00", "trade", 4.9244, 1.0]
["2026-09-25T14:53:55.678228+00:00", "trade", 4.92, 11.0]
["2026-09-25T14:53:55.678623+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:53:55.678633+00:00", "trade", 4.92, 200.0]
["2026-09-25T14:53:55.678634+00:00", "trade", 4.92, 20.0]
["2026-09-25T14:53:55.678634+00:00", "trade", 4.92, 5.0]
["2026-09-25T14:53:55.678636+00:00", "trade", 4.92, 61.0]
["2026-09-25T14:53:55.678637+00:00", "trade", 4.92, 300.0]
["2026-09-25T14:53:55.678638+00:00", "trade", 4.92, 5.0]
["2026-09-25T14:53:55.678640+00:00", "trade", 4.92, 5.0]
["2026-09-25T14:53:55.678663+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:53:55.678682+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:53:55.678688+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:53:55.678702+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:53:55.678709+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:53:55.678712+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:53:55.678728+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:53:55.678732+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:53:55.678735+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:53:55.678740+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:53:55.678747+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:53:55.678748+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:53:55.678756+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:53:55.678762+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:53:55.678769+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:53:55.678771+00:00", "trade", 4.92, 200.0]
["2026-09-25T14:53:55.678771+00:00", "trade", 4.92, 100.0]
["2026-09-25T14:53:55.678776+00:00", "trade", 4.92, 100.0]
["2026-09-25T14:53:55.678779+00:00", "trade", 4.92, 16.0]
["2026-09-25T14:53:55.678779+00:00", "trade", 4.92, 100.0]
["2026-09-25T14:53:55.678783+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:53:55.678784+00:00", "trade", 4.92, 100.0]
["2026-09-25T14:53:55.678786+00:00", "trade", 4.92, 100.0]
["2026-09-25T14:53:55.678789+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:53:55.678803+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:53:55.678808+00:00", "trade", 4.92, 100.0]
["2026-09-25T14:53:55.678809+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:53:55.678816+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:53:55.678823+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:53:55.678830+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:53:55.678838+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:53:55.678933+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:53:55.678940+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:53:55.678959+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:53:55.678967+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:53:55.678975+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:53:55.678982+00:00", "trade", 4.92, 100.0]
["2026-09-25T14:53:55.678982+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:53:55.678994+00:00", "quote", 4.92, 4.92]
["2026-09-25T14:53:55.679001+00:00", "quote", 4.92, 4.92]
["2026-09-25T14:53:55.679009+00:00", "quote", 4.92, 4.92]
["2026-09-25T14:53:55.679017+00:00", "quote", 4.92, 4.92]
["2026-09-25T14:53:55.679032+00:00", "quote", 4.92, 4.92]
["2026-09-25T14:53:55.679038+00:00", "quote", 4.92, 4.92]
["2026-09-25T14:53:55.679041+00:00", "trade", 4.92, 100.0]
["2026-09-25T14:53:55.679045+00:00", "quote", 4.92, 4.92]
["2026-09-25T14:53:55.679053+00:00", "quote", 4.92, 4.92]
["2026-09-25T14:53:55.679059+00:00", "quote", 4.92, 4.92]
["2026-09-25T14:53:55.679060+00:00", "trade", 4.92, 20.0]
["2026-09-25T14:53:55.679064+00:00", "trade", 4.92, 15.0]
["2026-09-25T14:53:55.679064+00:00", "trade", 4.92, 100.0]
["2026-09-25T14:53:55.679064+00:00", "trade", 4.92, 100.0]
["2026-09-25T14:53:55.679066+00:00", "quote", 4.92, 4.92]
["2026-09-25T14:53:55.679069+00:00", "trade", 4.92, 235.0]
["2026-09-25T14:53:55.679073+00:00", "quote", 4.92, 4.92]
["2026-09-25T14:53:55.679079+00:00", "quote", 4.92, 4.92]
["2026-09-25T14:53:55.679088+00:00", "quote", 4.92, 4.92]
["2026-09-25T14:53:55.679094+00:00", "quote", 4.92, 4.92]
["2026-09-25T14:53:55.679101+00:00", "quote", 4.92, 4.92]
["2026-09-25T14:53:55.679115+00:00", "quote", 4.92, 4.92]
["2026-09-25T14:53:55.679122+00:00", "trade", 4.92, 65.0]
["2026-09-25T14:53:55.679122+00:00", "quote", 4.92, 4.92]
["2026-09-25T14:53:55.679127+00:00", "trade", 4.92, 99.0]
["2026-09-25T14:53:55.679142+00:00", "quote", 4.92, 4.92]
["2026-09-25T14:53:55.679246+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:53:55.679252+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:53:55.679267+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:53:55.679314+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:53:55.679321+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:53:55.679328+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:53:55.679366+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:53:55.679460+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:53:55.679485+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:53:55.679558+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:53:55.679806+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:53:55.679840+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:53:55.679881+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:53:55.680019+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:53:55.680054+00:00", "trade", 4.915, 100.0]
["2026-09-25T14:53:55.680732+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:53:55.681292+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:53:55.681552+00:00", "trade", 4.92, 100.0]
["2026-09-25T14:53:55.684309+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:53:55.684328+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:53:55.691153+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:53:55.704758+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:53:55.712873+00:00", "trade", 4.92, 200.0]
["2026-09-25T14:53:56.055361+00:00", "trade", 4.915, 28.0]
["2026-09-25T14:53:58.068890+00:00", "trade", 4.91, 1.0]
["2026-09-25T14:53:58.070052+00:00", "trade", 4.915, 12.0]
["2026-09-25T14:54:00.826619+00:00", "trade", 4.91, 25.0]
["2026-09-25T14:54:02.329992+00:00", "trade", 4.92, 25.0]
["2026-09-25T14:54:03.114116+00:00", "trade", 4.9239, 1.0]
["2026-09-25T14:54:04.832389+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:54:04.832852+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:54:05.847409+00:00", "trade", 4.9239, 94.0]
["2026-09-25T14:54:06.709746+00:00", "trade", 4.922, 1.0]
["2026-09-25T14:54:08.047363+00:00", "trade", 4.915, 12.0]
["2026-09-25T14:54:10.648656+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:54:10.649126+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:54:10.764632+00:00", "trade", 4.914, 5.0]
["2026-09-25T14:54:12.044041+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:54:14.704180+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:54:14.704212+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:54:14.780994+00:00", "trade", 4.915, 5.0]
["2026-09-25T14:54:14.782230+00:00", "trade", 4.915, 47.0]
["2026-09-25T14:54:16.270078+00:00", "trade", 4.915, 1.0]
["2026-09-25T14:54:17.200037+00:00", "trade", 4.9239, 1.0]
["2026-09-25T14:54:17.937284+00:00", "trade", 4.92, 99.0]
["2026-09-25T14:54:17.938489+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:54:17.938945+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:54:18.051739+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:54:20.461399+00:00", "trade", 4.9196, 9.0]
["2026-09-25T14:54:21.419410+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:54:22.145598+00:00", "trade", 4.915, 1.0]
["2026-09-25T14:54:22.146397+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:54:22.146849+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:54:23.769627+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:54:23.770091+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:54:27.240614+00:00", "trade", 4.915, 116.0]
["2026-09-25T14:54:29.256916+00:00", "trade", 4.9238, 1.0]
["2026-09-25T14:54:29.517779+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:54:29.702989+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:54:32.166813+00:00", "trade", 4.915, 1.0]
["2026-09-25T14:54:32.167532+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:54:32.167999+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:54:33.531471+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:54:33.532429+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:54:34.463546+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:54:34.731175+00:00", "trade", 4.915, 5.0]
["2026-09-25T14:54:34.731995+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:54:34.732201+00:00", "trade", 4.915, 5.0]
["2026-09-25T14:54:34.822286+00:00", "trade", 4.91, 99.0]
["2026-09-25T14:54:34.823040+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:54:37.031432+00:00", "trade", 4.915, 5.0]
["2026-09-25T14:54:37.032351+00:00", "trade", 4.915, 5.0]
["2026-09-25T14:54:37.909449+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:54:37.909513+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:54:37.909967+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:54:40.851328+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:54:41.580628+00:00", "trade", 4.915, 81.0]
["2026-09-25T14:54:41.580636+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:54:41.580638+00:00", "trade", 4.915, 19.0]
["2026-09-25T14:54:41.580649+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:54:41.581048+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:54:41.581086+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:54:41.581132+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:54:41.587219+00:00", "trade", 4.915, 100.0]
["2026-09-25T14:54:41.587275+00:00", "trade", 4.915, 4.0]
["2026-09-25T14:54:41.587276+00:00", "trade", 4.915, 96.0]
["2026-09-25T14:54:41.587526+00:00", "trade", 4.915, 4.0]
["2026-09-25T14:54:41.587526+00:00", "trade", 4.915, 188.0]
["2026-09-25T14:54:43.099694+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:54:43.100147+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:54:44.707709+00:00", "trade", 4.9236, 1.0]
["2026-09-25T14:54:44.871758+00:00", "trade", 4.914, 4.0]
["2026-09-25T14:54:44.872834+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:54:44.873292+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:54:45.326168+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:54:45.823263+00:00", "trade", 4.9247, 14.0]
["2026-09-25T14:54:47.360268+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:54:49.141775+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:54:49.328179+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:54:50.463390+00:00", "trade", 4.9143, 2.0]
["2026-09-25T14:54:51.678063+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:54:51.679575+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:54:51.680031+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:54:53.183678+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:54:54.839187+00:00", "trade", 4.92, 99.0]
["2026-09-25T14:54:55.888994+00:00", "trade", 4.915, 1.0]
["2026-09-25T14:54:58.526565+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:54:59.172139+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:54:59.172587+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:55:01.004287+00:00", "trade", 4.91, 99.0]
["2026-09-25T14:55:02.145603+00:00", "trade", 4.915, 3.0]
["2026-09-25T14:55:03.389161+00:00", "trade", 4.9235, 1.0]
["2026-09-25T14:55:03.895902+00:00", "trade", 4.9235, 10.0]
["2026-09-25T14:55:03.957982+00:00", "trade", 4.915, 22.0]
["2026-09-25T14:55:04.517799+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:55:04.518253+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:55:06.031844+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:55:08.596514+00:00", "trade", 4.915, 7.0]
["2026-09-25T14:55:08.598643+00:00", "trade", 4.915, 1.0]
["2026-09-25T14:55:11.002752+00:00", "trade", 4.915, 22.0]
["2026-09-25T14:55:11.852976+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:55:15.038998+00:00", "trade", 4.915, 100.0]
["2026-09-25T14:55:15.414699+00:00", "trade", 4.9234, 1.0]
["2026-09-25T14:55:16.067354+00:00", "trade", 4.9151, 1.0]
["2026-09-25T14:55:17.031038+00:00", "trade", 4.915, 20.0]
["2026-09-25T14:55:17.031745+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:55:17.032194+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:55:17.139917+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:55:17.140376+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:55:19.796267+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:55:20.465396+00:00", "trade", 4.915, 1.0]
["2026-09-25T14:55:23.018649+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:55:23.019290+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:55:23.023994+00:00", "trade", 4.915, 5.0]
["2026-09-25T14:55:23.526597+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:55:23.526866+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:55:23.528655+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:55:24.058872+00:00", "trade", 4.915, 23.0]
["2026-09-25T14:55:27.552644+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:55:27.553831+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:55:28.863415+00:00", "trade", 4.9146, 1.0]
["2026-09-25T14:55:30.400666+00:00", "trade", 4.9234, 23.0]
["2026-09-25T14:55:30.401757+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:55:30.402223+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:55:31.082989+00:00", "trade", 4.915, 22.0]
["2026-09-25T14:55:33.950561+00:00", "trade", 4.9234, 1.0]
["2026-09-25T14:55:33.951367+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:55:35.114080+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:55:36.097423+00:00", "trade", 4.915, 5.0]
["2026-09-25T14:55:37.111800+00:00", "trade", 4.915, 20.0]
["2026-09-25T14:55:40.263655+00:00", "trade", 4.9238, 1.0]
["2026-09-25T14:55:42.684895+00:00", "trade", 4.9238, 33.0]
["2026-09-25T14:55:43.365685+00:00", "trade", 4.9233, 5.0]
["2026-09-25T14:55:44.130274+00:00", "trade", 4.915, 23.0]
["2026-09-25T14:55:46.345526+00:00", "trade", 4.915, 2.0]
["2026-09-25T14:55:47.502348+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:55:47.935594+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:55:48.672649+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:55:48.674765+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:55:48.675389+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:55:50.956333+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:55:50.958055+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:55:50.960187+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:55:50.968624+00:00", "trade", 4.9238, 4.0]
["2026-09-25T14:55:50.970162+00:00", "trade", 4.9238, 3.0]
["2026-09-25T14:55:51.134877+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:55:51.169228+00:00", "trade", 4.915, 22.0]
["2026-09-25T14:55:52.195764+00:00", "trade", 4.9233, 1.0]
["2026-09-25T14:55:52.870841+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:55:53.117350+00:00", "trade", 4.914, 1.0]
["2026-09-25T14:55:53.118150+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:55:56.322055+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:55:56.322506+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:55:56.408995+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:55:56.409150+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:55:56.551932+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:55:56.551941+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:55:56.552265+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:55:56.576701+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:55:56.577549+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:55:57.132635+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:55:57.132753+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:55:57.162572+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:55:57.184459+00:00", "trade", 4.915, 20.0]
["2026-09-25T14:55:57.188140+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:55:58.184900+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:55:58.221866+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:55:59.741412+00:00", "trade", 4.92, 99.0]
["2026-09-25T14:55:59.742035+00:00", "trade", 4.917, 1.0]
["2026-09-25T14:55:59.742166+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:55:59.742189+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:55:59.801305+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:55:59.802087+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:55:59.908808+00:00", "trade", 4.91, 1.0]
["2026-09-25T14:56:00.357178+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:56:00.357260+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:56:01.896214+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:56:01.896633+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:56:01.897318+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:56:02.183442+00:00", "trade", 4.9172, 9.0]
["2026-09-25T14:56:03.158242+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:56:03.360751+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:56:03.450354+00:00", "trade", 4.9101, 6.0]
["2026-09-25T14:56:04.227310+00:00", "trade", 4.915, 23.0]
["2026-09-25T14:56:04.228090+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:56:04.673755+00:00", "trade", 4.9232, 1.0]
["2026-09-25T14:56:05.265351+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:56:05.265800+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:56:06.541416+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:56:06.542380+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:56:08.009731+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:56:08.095277+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:56:11.262533+00:00", "trade", 4.915, 22.0]
["2026-09-25T14:56:11.263629+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:56:11.439048+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:56:12.399053+00:00", "trade", 4.91, 99.0]
["2026-09-25T14:56:12.945521+00:00", "trade", 4.915, 4.0]
["2026-09-25T14:56:12.946295+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:56:13.223014+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:56:13.958489+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:56:14.021566+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:56:15.747343+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:56:15.754345+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:56:15.754392+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:56:15.754443+00:00", "trade", 4.92, 7.0]
["2026-09-25T14:56:15.754444+00:00", "trade", 4.92, 50.0]
["2026-09-25T14:56:15.754446+00:00", "trade", 4.92, 100.0]
["2026-09-25T14:56:15.754475+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:56:15.754481+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:56:15.754488+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:56:15.754495+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:56:15.754503+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:56:15.754510+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:56:15.754524+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:56:15.755021+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:56:15.755102+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:56:15.755141+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:56:15.755178+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:56:15.755726+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:56:15.756013+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:56:15.756600+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:56:15.756611+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:56:15.757210+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:56:15.757219+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:56:15.757991+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:56:15.759468+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:56:15.785330+00:00", "trade", 4.92, 200.0]
["2026-09-25T14:56:15.785357+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:56:15.785363+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:56:15.785377+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:56:15.785383+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:56:15.785390+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:56:15.785398+00:00", "trade", 4.92, 100.0]
["2026-09-25T14:56:15.785401+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:56:15.785408+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:56:15.785414+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:56:15.785417+00:00", "trade", 4.92, 200.0]
["2026-09-25T14:56:15.785419+00:00", "trade", 4.92, 100.0]
["2026-09-25T14:56:15.785420+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:56:15.785427+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:56:15.785434+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:56:15.785441+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:56:15.785448+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:56:15.785456+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:56:15.785463+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:56:15.785470+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:56:15.785477+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:56:15.785484+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:56:15.785621+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:56:15.785627+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:56:15.785634+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:56:15.785648+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:56:15.785715+00:00", "quote", 4.92, 4.92]
["2026-09-25T14:56:15.785724+00:00", "quote", 4.92, 4.92]
["2026-09-25T14:56:15.785726+00:00", "trade", 4.92, 100.0]
["2026-09-25T14:56:15.785732+00:00", "quote", 4.92, 4.92]
["2026-09-25T14:56:15.785739+00:00", "quote", 4.92, 4.92]
["2026-09-25T14:56:15.785762+00:00", "quote", 4.92, 4.92]
["2026-09-25T14:56:15.785769+00:00", "quote", 4.92, 4.92]
["2026-09-25T14:56:15.785775+00:00", "quote", 4.92, 4.92]
["2026-09-25T14:56:15.785782+00:00", "quote", 4.92, 4.92]
["2026-09-25T14:56:15.785789+00:00", "quote", 4.92, 4.92]
["2026-09-25T14:56:15.785795+00:00", "trade", 4.92, 471.0]
["2026-09-25T14:56:15.785795+00:00", "quote", 4.92, 4.92]
["2026-09-25T14:56:15.785802+00:00", "quote", 4.92, 4.92]
["2026-09-25T14:56:15.785809+00:00", "quote", 4.92, 4.92]
["2026-09-25T14:56:15.785815+00:00", "quote", 4.92, 4.92]
["2026-09-25T14:56:15.785821+00:00", "quote", 4.92, 4.92]
["2026-09-25T14:56:15.785824+00:00", "trade", 4.92, 471.0]
["2026-09-25T14:56:15.785828+00:00", "quote", 4.92, 4.92]
["2026-09-25T14:56:15.785829+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:56:15.785835+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:56:15.785856+00:00", "trade", 4.92, 5.0]
["2026-09-25T14:56:15.786000+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:56:15.786431+00:00", "trade", 4.92, 1.0]
["2026-09-25T14:56:15.786766+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:56:15.787204+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:56:15.787431+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:56:15.789562+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:56:15.791170+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:56:15.794818+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:56:15.799187+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:56:15.799202+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:56:15.806091+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:56:16.098596+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:56:16.733003+00:00", "trade", 4.9229, 1.0]
["2026-09-25T14:56:16.785728+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:56:17.298715+00:00", "trade", 4.925, 20.0]
["2026-09-25T14:56:17.299515+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:56:17.432605+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:56:21.737940+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:56:21.745431+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:56:21.763922+00:00", "trade", 4.93, 99.0]
["2026-09-25T14:56:21.808023+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:56:21.808057+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:56:21.808480+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:56:21.809113+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:56:21.809673+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:56:22.362656+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:56:23.877866+00:00", "trade", 4.925, 28.0]
["2026-09-25T14:56:23.878475+00:00", "trade", 4.925, 58.0]
["2026-09-25T14:56:23.878644+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:56:24.384805+00:00", "trade", 4.9239, 26.0]
["2026-09-25T14:56:25.813892+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:56:25.814352+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:56:26.214985+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:56:26.558694+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:56:28.083509+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:56:28.290529+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:56:28.787365+00:00", "trade", 4.9229, 1.0]
["2026-09-25T14:56:29.145880+00:00", "trade", 4.925, 1.0]
["2026-09-25T14:56:29.147127+00:00", "trade", 4.925, 79.0]
["2026-09-25T14:56:29.177247+00:00", "trade", 4.925, 92.0]
["2026-09-25T14:56:29.743398+00:00", "trade", 4.9205, 7.0]
["2026-09-25T14:56:34.836492+00:00", "trade", 4.9201, 474.0]
["2026-09-25T14:56:34.837086+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:56:34.837413+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:56:34.839079+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:56:34.839446+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:56:35.330577+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:56:35.333611+00:00", "trade", 4.92, 140.0]
["2026-09-25T14:56:35.333612+00:00", "trade", 4.92, 5.0]
["2026-09-25T14:56:35.333675+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:56:35.333682+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:56:35.333688+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:56:35.333696+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:56:35.333702+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:56:35.333707+00:00", "trade", 4.92, 183.0]
["2026-09-25T14:56:35.333709+00:00", "trade", 4.92, 100.0]
["2026-09-25T14:56:35.333709+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:56:35.333715+00:00", "trade", 4.92, 16.0]
["2026-09-25T14:56:35.333715+00:00", "trade", 4.92, 100.0]
["2026-09-25T14:56:35.333717+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:56:35.333720+00:00", "trade", 4.92, 99.0]
["2026-09-25T14:56:35.333723+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:56:35.333731+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:56:35.333747+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:56:35.333754+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:56:35.333760+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:56:35.333767+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:56:35.333774+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:56:35.333781+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:56:35.333930+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:56:35.333936+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:56:35.333947+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:56:35.333954+00:00", "quote", 4.92, 4.92]
["2026-09-25T14:56:35.333968+00:00", "quote", 4.92, 4.92]
["2026-09-25T14:56:35.333976+00:00", "quote", 4.92, 4.92]
["2026-09-25T14:56:35.333982+00:00", "quote", 4.92, 4.92]
["2026-09-25T14:56:35.333989+00:00", "quote", 4.92, 4.92]
["2026-09-25T14:56:35.333997+00:00", "quote", 4.92, 4.92]
["2026-09-25T14:56:35.334004+00:00", "quote", 4.92, 4.92]
["2026-09-25T14:56:35.334006+00:00", "trade", 4.92, 6.0]
["2026-09-25T14:56:35.334010+00:00", "quote", 4.92, 4.92]
["2026-09-25T14:56:35.334017+00:00", "quote", 4.92, 4.92]
["2026-09-25T14:56:35.334025+00:00", "trade", 4.92, 400.0]
["2026-09-25T14:56:35.334029+00:00", "trade", 4.92, 40.0]
["2026-09-25T14:56:35.334029+00:00", "trade", 4.92, 160.0]
["2026-09-25T14:56:35.334029+00:00", "trade", 4.92, 100.0]
["2026-09-25T14:56:35.334029+00:00", "quote", 4.92, 4.92]
["2026-09-25T14:56:35.334031+00:00", "trade", 4.92, 100.0]
["2026-09-25T14:56:35.334038+00:00", "quote", 4.92, 4.92]
["2026-09-25T14:56:35.334044+00:00", "quote", 4.92, 4.92]
["2026-09-25T14:56:35.334051+00:00", "quote", 4.92, 4.92]
["2026-09-25T14:56:35.334058+00:00", "quote", 4.92, 4.92]
["2026-09-25T14:56:35.334122+00:00", "quote", 4.92, 4.92]
["2026-09-25T14:56:35.334145+00:00", "quote", 4.92, 4.92]
["2026-09-25T14:56:35.334193+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:56:35.334199+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:56:35.334257+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:56:35.334279+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:56:35.334392+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:56:35.334559+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:56:35.334598+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:56:35.334713+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:56:35.334728+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:56:35.334743+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:56:35.334856+00:00", "trade", 4.915, 180.0]
["2026-09-25T14:56:35.335148+00:00", "trade", 4.915, 9.0]
["2026-09-25T14:56:35.335184+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:56:35.335668+00:00", "trade", 4.915, 100.0]
["2026-09-25T14:56:35.335688+00:00", "trade", 4.915, 9.0]
["2026-09-25T14:56:35.337841+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:56:35.338301+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:56:35.346076+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:56:35.543171+00:00", "trade", 4.9234, 9.0]
["2026-09-25T14:56:35.678073+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:56:35.704855+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:56:35.882122+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:56:36.333774+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:56:36.691067+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:56:37.666568+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:56:37.666604+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:56:37.666658+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:56:37.726954+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:56:37.726998+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:56:38.039489+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:56:39.126488+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:56:39.126641+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:56:40.655700+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:56:41.206633+00:00", "trade", 4.915, 9.0]
["2026-09-25T14:56:41.209265+00:00", "trade", 4.915, 1.0]
["2026-09-25T14:56:41.211926+00:00", "trade", 4.9101, 1.0]
["2026-09-25T14:56:41.212730+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:56:41.432652+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:56:42.204811+00:00", "trade", 4.92, 99.0]
["2026-09-25T14:56:42.205566+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:56:42.206089+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:56:42.709491+00:00", "trade", 4.9226, 1.0]
["2026-09-25T14:56:43.903282+00:00", "trade", 4.9233, 75.0]
["2026-09-25T14:56:46.341532+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:56:46.358600+00:00", "trade", 4.915, 100.0]
["2026-09-25T14:56:46.359279+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:56:47.843401+00:00", "trade", 4.9233, 11.0]
["2026-09-25T14:56:48.602019+00:00", "trade", 4.9199, 100.0]
["2026-09-25T14:56:50.464580+00:00", "trade", 4.9233, 47.0]
["2026-09-25T14:56:50.465299+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:56:51.052334+00:00", "trade", 4.91, 99.0]
["2026-09-25T14:56:51.053018+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:56:51.054657+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:56:51.109771+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:56:51.530661+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:56:51.864441+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:56:51.865336+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:56:54.284280+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:56:54.484568+00:00", "trade", 4.915, 100.0]
["2026-09-25T14:56:54.485277+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:56:54.485329+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:56:54.485735+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:56:54.620687+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:56:55.353194+00:00", "trade", 4.9233, 200.0]
["2026-09-25T14:56:56.525660+00:00", "trade", 4.9231, 1.0]
["2026-09-25T14:56:58.360597+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:56:58.361062+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:56:59.333746+00:00", "trade", 4.9176, 1.0]
["2026-09-25T14:56:59.333757+00:00", "trade", 4.9176, 1.0]
["2026-09-25T14:56:59.334558+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:56:59.335019+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:56:59.419279+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:56:59.745399+00:00", "trade", 4.9187, 8.0]
["2026-09-25T14:56:59.814218+00:00", "trade", 4.92, 99.0]
["2026-09-25T14:57:01.416456+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:57:04.512758+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:57:04.513203+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:57:05.325126+00:00", "trade", 4.9199, 100.0]
["2026-09-25T14:57:05.325929+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:57:05.326386+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:57:05.403870+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:57:06.515472+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:57:06.517833+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:57:08.220251+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:57:08.221381+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:57:09.193881+00:00", "trade", 4.9232, 1.0]
["2026-09-25T14:57:09.833646+00:00", "trade", 4.915, 3.0]
["2026-09-25T14:57:11.052432+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:57:11.055932+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:57:13.083178+00:00", "trade", 4.9232, 100.0]
["2026-09-25T14:57:13.084203+00:00", "trade", 4.9232, 8.0]
["2026-09-25T14:57:13.302490+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:57:14.030673+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:57:14.033060+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:57:14.253431+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:57:16.037739+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:57:17.249301+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:57:17.249762+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:57:17.363287+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:57:18.485970+00:00", "trade", 4.92, 100.0]
["2026-09-25T14:57:18.486010+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:57:18.486016+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:57:18.486023+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:57:18.486030+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:57:18.486038+00:00", "quote", 4.91, 4.92]
["2026-09-25T14:57:18.486046+00:00", "quote", 4.92, 4.92]
["2026-09-25T14:57:18.486053+00:00", "quote", 4.92, 4.92]
["2026-09-25T14:57:18.486056+00:00", "trade", 4.92, 23.0]
["2026-09-25T14:57:18.486059+00:00", "quote", 4.92, 4.92]
["2026-09-25T14:57:18.486066+00:00", "quote", 4.92, 4.92]
["2026-09-25T14:57:18.486072+00:00", "quote", 4.92, 4.92]
["2026-09-25T14:57:18.486079+00:00", "quote", 4.92, 4.92]
["2026-09-25T14:57:18.486085+00:00", "quote", 4.92, 4.92]
["2026-09-25T14:57:18.486092+00:00", "quote", 4.92, 4.92]
["2026-09-25T14:57:18.486105+00:00", "quote", 4.92, 4.92]
["2026-09-25T14:57:18.486118+00:00", "quote", 4.92, 4.92]
["2026-09-25T14:57:18.486125+00:00", "quote", 4.92, 4.92]
["2026-09-25T14:57:18.486131+00:00", "quote", 4.92, 4.92]
["2026-09-25T14:57:18.486144+00:00", "quote", 4.92, 4.92]
["2026-09-25T14:57:18.486206+00:00", "quote", 4.92, 4.92]
["2026-09-25T14:57:18.486246+00:00", "quote", 4.92, 4.92]
["2026-09-25T14:57:18.486284+00:00", "quote", 4.92, 4.92]
["2026-09-25T14:57:18.486329+00:00", "trade", 4.92, 1.0]
["2026-09-25T14:57:18.486478+00:00", "quote", 4.92, 4.92]
["2026-09-25T14:57:18.486492+00:00", "quote", 4.92, 4.92]
["2026-09-25T14:57:18.486505+00:00", "quote", 4.92, 4.92]
["2026-09-25T14:57:18.486583+00:00", "trade", 4.92, 100.0]
["2026-09-25T14:57:18.486583+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:57:18.486607+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:57:18.486702+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:57:18.486709+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:57:18.486716+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:57:18.486769+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:57:18.486776+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:57:18.486805+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:57:18.486828+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:57:18.486887+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:57:18.487017+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:57:18.487053+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:57:18.487111+00:00", "trade", 4.92, 36.0]
["2026-09-25T14:57:18.487183+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:57:18.487447+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:57:18.488394+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:57:18.488909+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:57:18.574948+00:00", "trade", 4.925, 75.0]
["2026-09-25T14:57:18.980057+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:57:21.466506+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:57:21.512531+00:00", "trade", 4.9232, 1.0]
["2026-09-25T14:57:22.441525+00:00", "trade", 4.9189, 88.0]
["2026-09-25T14:57:25.646183+00:00", "trade", 4.925, 22.0]
["2026-09-25T14:57:29.747397+00:00", "trade", 4.9208, 2.0]
["2026-09-25T14:57:29.748829+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:57:29.749497+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:57:32.504210+00:00", "trade", 4.925, 100.0]
["2026-09-25T14:57:32.672875+00:00", "trade", 4.925, 23.0]
["2026-09-25T14:57:33.435107+00:00", "trade", 4.9232, 1.0]
["2026-09-25T14:57:35.422156+00:00", "trade", 4.924, 3.0]
["2026-09-25T14:57:36.716206+00:00", "trade", 4.92, 99.0]
["2026-09-25T14:57:37.045504+00:00", "trade", 4.9232, 5.0]
["2026-09-25T14:57:37.556812+00:00", "trade", 4.9231, 3.0]
["2026-09-25T14:57:39.363332+00:00", "trade", 4.923, 1.0]
["2026-09-25T14:57:39.712591+00:00", "trade", 4.925, 22.0]
["2026-09-25T14:57:41.035232+00:00", "trade", 4.93, 8.0]
["2026-09-25T14:57:43.651968+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:57:43.686683+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:57:45.879346+00:00", "trade", 4.925, 20.0]
["2026-09-25T14:57:48.240768+00:00", "trade", 4.9233, 1.0]
["2026-09-25T14:57:50.205473+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:57:50.207474+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:57:50.713620+00:00", "trade", 4.9299, 100.0]
["2026-09-25T14:57:51.913580+00:00", "trade", 4.925, 20.0]
["2026-09-25T14:57:52.212729+00:00", "trade", 4.9201, 7.0]
["2026-09-25T14:57:52.214625+00:00", "trade", 4.925, 2.0]
["2026-09-25T14:57:53.334815+00:00", "trade", 4.93, 99.0]
["2026-09-25T14:57:53.962767+00:00", "trade", 4.9226, 9.0]
["2026-09-25T14:57:58.145017+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:57:58.145865+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:57:58.953432+00:00", "trade", 4.925, 16.0]
["2026-09-25T14:57:58.953433+00:00", "trade", 4.925, 6.0]
["2026-09-25T14:57:59.749399+00:00", "trade", 4.9258, 2.0]
["2026-09-25T14:57:59.767920+00:00", "trade", 4.92, 99.0]
["2026-09-25T14:58:02.282987+00:00", "trade", 4.9203, 1.0]
["2026-09-25T14:58:02.296155+00:00", "trade", 4.925, 2.0]
["2026-09-25T14:58:02.296922+00:00", "trade", 4.925, 2.0]
["2026-09-25T14:58:05.999745+00:00", "trade", 4.925, 23.0]
["2026-09-25T14:58:06.106274+00:00", "trade", 4.925, 2.0]
["2026-09-25T14:58:08.345350+00:00", "trade", 4.925, 4.0]
["2026-09-25T14:58:08.508709+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:58:08.886790+00:00", "trade", 4.9203, 1.0]
["2026-09-25T14:58:10.265990+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:58:10.395387+00:00", "trade", 4.92, 1.0]
["2026-09-25T14:58:11.421063+00:00", "trade", 4.9233, 300.0]
["2026-09-25T14:58:11.785985+00:00", "trade", 4.93, 99.0]
["2026-09-25T14:58:13.023758+00:00", "trade", 4.925, 22.0]
["2026-09-25T14:58:14.433335+00:00", "trade", 4.925, 4.0]
["2026-09-25T14:58:15.826868+00:00", "trade", 4.9203, 1.0]
["2026-09-25T14:58:17.752695+00:00", "trade", 4.92, 99.0]
["2026-09-25T14:58:18.746033+00:00", "trade", 4.9286, 1.0]
["2026-09-25T14:58:19.046567+00:00", "trade", 4.925, 20.0]
["2026-09-25T14:58:25.070858+00:00", "trade", 4.93, 102.0]
["2026-09-25T14:58:25.743821+00:00", "trade", 4.9208, 7.0]
["2026-09-25T14:58:26.074077+00:00", "trade", 4.925, 23.0]
["2026-09-25T14:58:31.088267+00:00", "trade", 4.9203, 1.0]
["2026-09-25T14:58:33.097492+00:00", "trade", 4.925, 22.0]
["2026-09-25T14:58:35.972500+00:00", "trade", 4.9205, 19.0]
["2026-09-25T14:58:36.058128+00:00", "trade", 4.925, 1.0]
["2026-09-25T14:58:38.218128+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:58:38.218654+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:58:39.130033+00:00", "trade", 4.925, 20.0]
["2026-09-25T14:58:39.459365+00:00", "trade", 4.9259, 1.0]
["2026-09-25T14:58:40.232492+00:00", "trade", 4.93, 100.0]
["2026-09-25T14:58:40.233140+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:58:40.233160+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:58:40.233218+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:58:40.233235+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:58:40.233247+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:58:40.233345+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:58:40.233600+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:58:40.233777+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:58:40.233789+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:58:40.233831+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:58:40.234060+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:58:40.234231+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:58:40.234287+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:58:40.234529+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:58:40.234708+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:58:40.234743+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:58:40.235164+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:58:40.237528+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:58:40.246930+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:58:40.263728+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:58:40.263756+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:58:40.264177+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:58:40.264696+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:58:40.305673+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:58:40.961979+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:58:40.965139+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:58:40.965675+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:58:40.965757+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:58:40.968666+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:58:40.970929+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:58:40.972054+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:58:40.972234+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:58:41.002266+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:58:42.057481+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:58:42.058029+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:58:42.139711+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:58:42.232594+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:58:42.232687+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:58:42.254511+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:58:42.380629+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:58:42.380966+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:58:42.381103+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:58:42.381454+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:58:42.381473+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:58:42.654016+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:58:42.654045+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:58:42.747795+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:58:42.748296+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:58:42.748598+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:58:42.763565+00:00", "trade", 4.93, 99.0]
["2026-09-25T14:58:42.764243+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:58:42.764262+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:58:42.764729+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:58:42.900973+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:58:43.558018+00:00", "trade", 4.924, 1.0]
["2026-09-25T14:58:45.166204+00:00", "trade", 4.9199, 1.0]
["2026-09-25T14:58:46.153958+00:00", "trade", 4.925, 23.0]
["2026-09-25T14:58:46.154638+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:58:46.154679+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:58:46.155283+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:58:46.155990+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:58:47.438958+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:58:47.438980+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:58:47.439413+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:58:47.465562+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:58:47.819617+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:58:48.102712+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:58:48.102730+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:58:48.104631+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:58:48.105518+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:58:48.581497+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:58:48.582028+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:58:48.798934+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:58:48.799042+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:58:48.799233+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:58:48.822575+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:58:48.874201+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:58:48.896998+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:58:48.897040+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:58:48.897064+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:58:48.900876+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:58:49.748518+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:58:49.748541+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:58:51.380434+00:00", "trade", 4.92, 99.0]
["2026-09-25T14:58:51.385297+00:00", "trade", 4.93, 142.0]
["2026-09-25T14:58:52.185653+00:00", "trade", 4.925, 20.0]
["2026-09-25T14:58:58.003419+00:00", "trade", 4.93, 99.0]
["2026-09-25T14:58:58.004937+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:58:58.005920+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:58:58.998214+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:58:59.013705+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:58:59.013753+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:58:59.013761+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:58:59.013780+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:58:59.013817+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:58:59.015214+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:58:59.015893+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:58:59.152308+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:58:59.241669+00:00", "trade", 4.925, 23.0]
["2026-09-25T14:58:59.242384+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:58:59.242391+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:58:59.242459+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:58:59.249521+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:58:59.634521+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:58:59.635114+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:58:59.639585+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:59:01.088524+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:59:03.128854+00:00", "trade", 4.9203, 1.0]
["2026-09-25T14:59:05.969446+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:59:05.971707+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:59:05.972180+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:59:05.974153+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:59:05.974886+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:59:05.976452+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:59:06.075823+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:59:06.113236+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:59:06.113611+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:59:06.113682+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:59:06.113713+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:59:06.114078+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:59:06.114094+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:59:06.279460+00:00", "trade", 4.925, 23.0]
["2026-09-25T14:59:06.280237+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:59:06.280276+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:59:06.282323+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:59:06.288482+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:59:08.997107+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:59:08.997961+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:59:08.999432+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:59:09.461436+00:00", "trade", 4.9277, 2.0]
["2026-09-25T14:59:09.479093+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:59:10.344529+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:59:10.347325+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:59:13.006728+00:00", "trade", 4.925, 19.0]
["2026-09-25T14:59:13.011829+00:00", "trade", 4.925, 72.0]
["2026-09-25T14:59:13.043021+00:00", "trade", 4.925, 12.0]
["2026-09-25T14:59:13.323825+00:00", "trade", 4.925, 22.0]
["2026-09-25T14:59:16.282562+00:00", "trade", 4.9204, 1.0]
["2026-09-25T14:59:17.783625+00:00", "trade", 4.924, 1.0]
["2026-09-25T14:59:17.785461+00:00", "trade", 4.925, 5.0]
["2026-09-25T14:59:19.346448+00:00", "trade", 4.925, 20.0]
["2026-09-25T14:59:25.374165+00:00", "trade", 4.925, 21.0]
["2026-09-25T14:59:27.087846+00:00", "trade", 4.93, 100.0]
["2026-09-25T14:59:28.545420+00:00", "trade", 4.925, 82.0]
["2026-09-25T14:59:29.268625+00:00", "trade", 4.9206, 1.0]
["2026-09-25T14:59:39.463502+00:00", "trade", 4.9264, 1.0]
["2026-09-25T14:59:39.753618+00:00", "trade", 4.93, 5.0]
["2026-09-25T14:59:39.756559+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:59:40.924796+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:59:40.927758+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:59:41.181418+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:59:41.184898+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:59:41.286632+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:59:41.287160+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:59:41.287172+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:59:41.651333+00:00", "trade", 4.9211, 1.0]
["2026-09-25T14:59:43.964204+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:59:43.965065+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:59:43.970072+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:59:44.076555+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:59:44.077018+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:59:44.077533+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:59:46.553378+00:00", "trade", 4.925, 225.0]
["2026-09-25T14:59:49.301361+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:59:49.301368+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:59:49.301840+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:59:49.303691+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:59:49.806853+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:59:49.807132+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:59:49.807195+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:59:49.895852+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:59:50.047074+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:59:50.208038+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:59:50.208495+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:59:51.743974+00:00", "trade", 4.9263, 1.0]
["2026-09-25T14:59:53.426458+00:00", "trade", 4.925, 136.0]
["2026-09-25T14:59:54.107402+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:59:54.107821+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:59:54.108089+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:59:54.108102+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:59:54.108447+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:59:54.108465+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:59:54.110304+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:59:54.110343+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:59:54.111458+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:59:54.111478+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:59:54.111542+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:59:54.115648+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:59:54.247490+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:59:54.386129+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:59:54.386151+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:59:54.386163+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:59:54.386232+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:59:54.386561+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:59:54.386616+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:59:54.721696+00:00", "trade", 4.9212, 1.0]
["2026-09-25T14:59:54.799455+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:59:55.217399+00:00", "trade", 4.93, 100.0]
["2026-09-25T14:59:55.218109+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:59:55.218135+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:59:55.218274+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:59:55.218573+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:59:55.218711+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:59:55.219036+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:59:55.281481+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:59:55.281740+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:59:55.359029+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:59:56.542934+00:00", "trade", 4.9294, 100.0]
["2026-09-25T14:59:56.543685+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:59:56.543950+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:59:57.155886+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:59:57.279031+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:59:57.282031+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:59:57.282034+00:00", "trade", 4.93, 100.0]
["2026-09-25T14:59:57.282470+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:59:57.282486+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:59:57.282532+00:00", "quote", 4.92, 4.93]
["2026-09-25T14:59:57.282941+00:00", "quote", 4.92, 4.93]
["2026-09-25T15:00:00.146115+00:00", "trade", 4.925, 2.0]
["2026-09-25T15:00:00.898359+00:00", "quote", 4.92, 4.93]
["2026-09-25T15:00:00.898767+00:00", "quote", 4.92, 4.93]
["2026-09-25T15:00:00.898809+00:00", "quote", 4.92, 4.93]
["2026-09-25T15:00:00.899270+00:00", "quote", 4.92, 4.93]
["2026-09-25T15:00:01.077793+00:00", "quote", 4.92, 4.93]
["2026-09-25T15:00:01.078249+00:00", "quote", 4.92, 4.93]
["2026-09-25T15:00:02.057997+00:00", "quote", 4.92, 4.93]
["2026-09-25T15:00:02.058311+00:00", "quote", 4.92, 4.93]
["2026-09-25T15:00:02.058751+00:00", "quote", 4.92, 4.93]
["2026-09-25T15:00:02.058774+00:00", "quote", 4.92, 4.93]
["2026-09-25T15:00:02.058945+00:00", "quote", 4.92, 4.93]
["2026-09-25T15:00:02.188245+00:00", "quote", 4.92, 4.93]
["2026-09-25T15:00:02.537220+00:00", "quote", 4.92, 4.93]
["2026-09-25T15:00:03.401684+00:00", "quote", 4.92, 4.93]
["2026-09-25T15:00:03.402265+00:00", "quote", 4.92, 4.93]
["2026-09-25T15:00:05.584681+00:00", "trade", 4.925, 100.0]
["2026-09-25T15:00:05.585490+00:00", "quote", 4.92, 4.93]
["2026-09-25T15:00:05.659348+00:00", "quote", 4.92, 4.93]
["2026-09-25T15:00:07.134558+00:00", "quote", 4.92, 4.93]
["2026-09-25T15:00:07.985545+00:00", "quote", 4.92, 4.93]
["2026-09-25T15:00:07.986164+00:00", "quote", 4.92, 4.93]
["2026-09-25T15:00:08.578622+00:00", "quote", 4.92, 4.93]
["2026-09-25T15:00:08.578684+00:00", "quote", 4.92, 4.93]
["2026-09-25T15:00:08.610326+00:00", "quote", 4.92, 4.93]
["2026-09-25T15:00:08.610796+00:00", "quote", 4.92, 4.93]
["2026-09-25T15:00:08.610842+00:00", "quote", 4.92, 4.93]
["2026-09-25T15:00:08.611320+00:00", "quote", 4.92, 4.93]
["2026-09-25T15:00:08.790403+00:00", "quote", 4.92, 4.93]
["2026-09-25T15:00:08.790444+00:00", "quote", 4.92, 4.93]
["2026-09-25T15:00:08.790889+00:00", "quote", 4.92, 4.93]
["2026-09-25T15:00:08.889179+00:00", "trade", 4.9268, 14.0]
["2026-09-25T15:00:09.465437+00:00", "trade", 4.9269, 2.0]
["2026-09-25T15:00:10.023539+00:00", "quote", 4.92, 4.93]
["2026-09-25T15:00:10.023583+00:00", "quote", 4.92, 4.93]
["2026-09-25T15:00:10.043651+00:00", "trade", 4.923, 4.0]
["2026-09-25T15:00:10.044727+00:00", "quote", 4.92, 4.93]
["2026-09-25T15:00:10.044765+00:00", "quote", 4.92, 4.93]
["2026-09-25T15:00:10.214814+00:00", "quote", 4.92, 4.93]
["2026-09-25T15:00:10.496215+00:00", "quote", 4.92, 4.93]
["2026-09-25T15:00:10.603765+00:00", "quote", 4.92, 4.93]
["2026-09-25T15:00:11.018927+00:00", "trade", 4.9218, 1.0]
["2026-09-25T15:00:11.644167+00:00", "quote", 4.92, 4.93]
["2026-09-25T15:00:11.649739+00:00", "quote", 4.92, 4.93]
["2026-09-25T15:00:11.650270+00:00", "quote", 4.92, 4.93]
["2026-09-25T15:00:12.385038+00:00", "trade", 4.922, 28.0]
["2026-09-25T15:00:13.438506+00:00", "quote", 4.92, 4.93]
["2026-09-25T15:00:13.444407+00:00", "quote", 4.92, 4.93]
["2026-09-25T15:00:13.573622+00:00", "quote", 4.92, 4.93]
["2026-09-25T15:00:14.024419+00:00", "quote", 4.92, 4.93]
["2026-09-25T15:00:14.025128+00:00", "quote", 4.92, 4.93]
["2026-09-25T15:00:14.603146+00:00", "trade", 4.9268, 1.0]
["2026-09-25T15:00:15.075569+00:00", "quote", 4.92, 4.93]
["2026-09-25T15:00:15.075575+00:00", "quote", 4.92, 4.93]
["2026-09-25T15:00:15.075599+00:00", "quote", 4.92, 4.93]
["2026-09-25T15:00:15.161634+00:00", "quote", 4.92, 4.93]
["2026-09-25T15:00:17.498362+00:00", "quote", 4.92, 4.93]
["2026-09-25T15:00:17.790993+00:00", "quote", 4.92, 4.93]
["2026-09-25T15:00:18.641420+00:00", "quote", 4.92, 4.93]
["2026-09-25T15:00:18.645144+00:00", "quote", 4.92, 4.93]
["2026-09-25T15:00:18.645205+00:00", "quote", 4.92, 4.93]
["2026-09-25T15:00:18.646215+00:00", "quote", 4.92, 4.93]
["2026-09-25T15:00:18.772731+00:00", "quote", 4.92, 4.93]
["2026-09-25T15:00:19.158778+00:00", "quote", 4.92, 4.93]
["2026-09-25T15:00:19.159559+00:00", "quote", 4.92, 4.93]
["2026-09-25T15:00:19.159954+00:00", "trade", 4.93, 200.0]
["2026-09-25T15:00:19.159976+00:00", "trade", 4.93, 52.0]
["2026-09-25T15:00:19.160086+00:00", "trade", 4.93, 90.0]
["2026-09-25T15:00:19.160090+00:00", "quote", 4.93, 4.93]
["2026-09-25T15:00:19.160091+00:00", "trade", 4.93, 100.0]
["2026-09-25T15:00:19.160097+00:00", "quote", 4.93, 4.93]
["2026-09-25T15:00:19.160104+00:00", "quote", 4.93, 4.93]
["2026-09-25T15:00:19.160111+00:00", "quote", 4.93, 4.93]
["2026-09-25T15:00:19.160117+00:00", "quote", 4.93, 4.93]
["2026-09-25T15:00:19.160124+00:00", "quote", 4.93, 4.93]
["2026-09-25T15:00:19.160138+00:00", "quote", 4.93, 4.93]
["2026-09-25T15:00:19.160145+00:00", "quote", 4.93, 4.93]
["2026-09-25T15:00:19.160148+00:00", "trade", 4.93, 100.0]
["2026-09-25T15:00:19.160152+00:00", "quote", 4.93, 4.93]
["2026-09-25T15:00:19.160166+00:00", "quote", 4.93, 4.93]
["2026-09-25T15:00:19.160173+00:00", "quote", 4.93, 4.93]
["2026-09-25T15:00:19.160179+00:00", "quote", 4.93, 4.93]
["2026-09-25T15:00:19.160186+00:00", "quote", 4.93, 4.93]
["2026-09-25T15:00:19.160192+00:00", "quote", 4.93, 4.93]
["2026-09-25T15:00:19.160200+00:00", "quote", 4.93, 4.93]
["2026-09-25T15:00:19.160207+00:00", "quote", 4.93, 4.93]
["2026-09-25T15:00:19.160213+00:00", "quote", 4.93, 4.93]
["2026-09-25T15:00:19.160219+00:00", "quote", 4.93, 4.93]
["2026-09-25T15:00:19.160226+00:00", "quote", 4.93, 4.93]
["2026-09-25T15:00:19.160323+00:00", "quote", 4.93, 4.93]
["2026-09-25T15:00:19.160330+00:00", "quote", 4.93, 4.93]
["2026-09-25T15:00:19.160353+00:00", "quote", 4.93, 4.93]
["2026-09-25T15:00:19.160389+00:00", "quote", 4.93, 4.93]
["2026-09-25T15:00:19.160431+00:00", "trade", 4.93, 30.0]
["2026-09-25T15:00:19.160540+00:00", "quote", 4.93, 4.94]
["2026-09-25T15:00:19.160561+00:00", "quote", 4.93, 4.94]
["2026-09-25T15:00:19.160568+00:00", "trade", 4.93, 198.0]
["2026-09-25T15:00:19.160645+00:00", "quote", 4.93, 4.94]
["2026-09-25T15:00:19.160719+00:00", "quote", 4.93, 4.94]
["2026-09-25T15:00:19.161013+00:00", "quote", 4.93, 4.94]
["2026-09-25T15:00:19.161032+00:00", "trade", 4.93, 41.0]
["2026-09-25T15:00:19.161072+00:00", "quote", 4.93, 4.94]
["2026-09-25T15:00:19.161098+00:00", "trade", 4.93, 51.0]
["2026-09-25T15:00:19.161266+00:00", "quote", 4.93, 4.94]
["2026-09-25T15:00:19.161278+00:00", "quote", 4.93, 4.94]
["2026-09-25T15:00:19.161979+00:00", "trade", 4.935, 198.0]
["2026-09-25T15:00:19.161980+00:00", "trade", 4.94, 158.0]
["2026-09-25T15:00:19.162148+00:00", "trade", 4.94, 198.0]
["2026-09-25T15:00:19.162176+00:00", "trade", 4.94, 100.0]
["2026-09-25T15:00:19.162229+00:00", "trade", 4.94, 9.0]
["2026-09-25T15:00:19.162264+00:00", "trade", 4.94, 100.0]
["2026-09-25T15:00:19.162274+00:00", "trade", 4.94, 198.0]
["2026-09-25T15:00:19.162334+00:00", "trade", 4.94, 198.0]
["2026-09-25T15:00:19.162346+00:00", "trade", 4.94, 198.0]
["2026-09-25T15:00:19.162359+00:00", "trade", 4.935, 198.0]
["2026-09-25T15:00:19.162418+00:00", "trade", 4.94, 100.0]
["2026-09-25T15:00:19.162437+00:00", "trade", 4.94, 198.0]
["2026-09-25T15:00:19.162537+00:00", "quote", 4.93, 4.94]
["2026-09-25T15:00:19.162592+00:00", "quote", 4.93, 4.94]
["2026-09-25T15:00:19.162598+00:00", "trade", 4.94, 100.0]
["2026-09-25T15:00:19.162600+00:00", "quote", 4.93, 4.94]
["2026-09-25T15:00:19.162617+00:00", "trade", 4.94, 800.0]
["2026-09-25T15:00:19.162624+00:00", "trade", 4.94, 100.0]
["2026-09-25T15:00:19.162626+00:00", "trade", 4.94, 200.0]
["2026-09-25T15:00:19.162630+00:00", "trade", 4.94, 100.0]
["2026-09-25T15:00:19.162630+00:00", "quote", 4.93, 4.94]
["2026-09-25T15:00:19.162672+00:00", "trade", 4.935, 100.0]
["2026-09-25T15:00:19.162677+00:00", "quote", 4.93, 4.94]
["2026-09-25T15:00:19.162683+00:00", "quote", 4.93, 4.94]
["2026-09-25T15:00:19.162705+00:00", "quote", 4.93, 4.94]
["2026-09-25T15:00:19.162731+00:00", "trade", 4.94, 94.0]
["2026-09-25T15:00:19.162744+00:00", "quote", 4.93, 4.94]
["2026-09-25T15:00:19.162779+00:00", "trade", 4.94, 100.0]
["2026-09-25T15:00:19.162951+00:00", "trade", 4.94, 81.0]
["2026-09-25T15:00:19.162995+00:00", "trade", 4.94, 600.0]
["2026-09-25T15:00:19.163004+00:00", "trade", 4.94, 100.0]
["2026-09-25T15:00:19.163009+00:00", "trade", 4.94, 100.0]
["2026-09-25T15:00:19.163014+00:00", "trade", 4.94, 100.0]
["2026-09-25T15:00:19.163019+00:00", "trade", 4.94, 1000.0]
["2026-09-25T15:00:19.163024+00:00", "trade", 4.94, 100.0]
["2026-09-25T15:00:19.163029+00:00", "trade", 4.94, 12.0]
["2026-09-25T15:00:19.163049+00:00", "quote", 4.93, 4.94]
["2026-09-25T15:00:19.163079+00:00", "quote", 4.93, 4.94]
["2026-09-25T15:00:19.163091+00:00", "quote", 4.93, 4.94]
["2026-09-25T15:00:19.163136+00:00", "quote", 4.93, 4.94]
["2026-09-25T15:00:19.163148+00:00", "quote", 4.93, 4.94]
["2026-09-25T15:00:19.163158+00:00", "quote", 4.93, 4.94]
["2026-09-25T15:00:19.163172+00:00", "quote", 4.93, 4.94]
["2026-09-25T15:00:19.163191+00:00", "quote", 4.93, 4.94]
["2026-09-25T15:00:19.163216+00:00", "quote", 4.93, 4.94]
["2026-09-25T15:00:19.163238+00:00", "quote", 4.93, 4.94]
["2026-09-25T15:00:19.163563+00:00", "quote", 4.93, 4.94]
["2026-09-25T15:00:19.163823+00:00", "quote", 4.93, 4.94]
["2026-09-25T15:00:19.163950+00:00", "trade", 4.94, 11.0]
["2026-09-25T15:00:19.164025+00:00", "quote", 4.93, 4.94]
["2026-09-25T15:00:19.164267+00:00", "quote", 4.93, 4.94]
["2026-09-25T15:00:19.164593+00:00", "trade", 4.94, 198.0]
["2026-09-25T15:00:19.164709+00:00", "quote", 4.93, 4.94]
["2026-09-25T15:00:19.165170+00:00", "quote", 4.93, 4.94]
["2026-09-25T15:00:19.165181+00:00", "trade", 4.9382, 20.0]
["2026-09-25T15:00:19.167489+00:00", "quote", 4.93, 4.94]
["2026-09-25T15:00:19.167980+00:00", "trade", 4.93, 100.0]
["2026-09-25T15:00:19.168026+00:00", "quote", 4.93, 4.94]
["2026-09-25T15:00:19.169485+00:00", "trade", 4.94, 100.0]
["2026-09-25T15:00:19.260639+00:00", "quote", 4.93, 4.94]
["2026-09-25T15:00:19.623893+00:00", "quote", 4.93, 4.94]
["2026-09-25T15:00:20.503255+00:00", "quote", 4.93, 4.94]
["2026-09-25T15:00:20.643576+00:00", "quote", 4.93, 4.94]
["2026-09-25T15:00:20.674926+00:00", "quote", 4.93, 4.94]
["2026-09-25T15:00:22.286793+00:00", "quote", 4.93, 4.94]
["2026-09-25T15:00:22.923985+00:00", "quote", 4.93, 4.94]
["2026-09-25T15:00:23.123924+00:00", "trade", 4.935, 100.0]
["2026-09-25T15:00:23.123938+00:00", "trade", 4.935, 300.0]
["2026-09-25T15:00:23.126538+00:00", "trade", 4.935, 2.0]
["2026-09-25T15:00:23.133265+00:00", "quote", 4.93, 4.94]
["2026-09-25T15:00:23.133289+00:00", "quote", 4.93, 4.94]
["2026-09-25T15:00:23.133365+00:00", "quote", 4.93, 4.94]
["2026-09-25T15:00:23.133559+00:00", "quote", 4.93, 4.94]
["2026-09-25T15:00:23.133658+00:00", "trade", 4.935, 78.0]
["2026-09-25T15:00:23.133714+00:00", "quote", 4.93, 4.94]
["2026-09-25T15:00:23.134365+00:00", "trade", 4.935, 97.0]
["2026-09-25T15:00:23.134890+00:00", "trade", 4.935, 50.0]
["2026-09-25T15:00:23.134955+00:00", "trade", 4.935, 33.0]
["2026-09-25T15:00:23.135155+00:00", "trade", 4.935, 400.0]
["2026-09-25T15:00:24.094986+00:00", "trade", 4.9293, 1.0]
["2026-09-25T15:00:24.182347+00:00", "trade", 4.93, 99.0]
["2026-09-25T15:00:25.182605+00:00", "quote", 4.93, 4.94]
["2026-09-25T15:00:25.289913+00:00", "quote", 4.93, 4.94]
["2026-09-25T15:00:27.426454+00:00", "quote", 4.93, 4.94]
["2026-09-25T15:00:28.031995+00:00", "trade", 4.9399, 100.0]
["2026-09-25T15:00:28.860149+00:00", "trade", 4.94, 1.0]
["2026-09-25T15:00:29.259943+00:00", "quote", 4.93, 4.94]
["2026-09-25T15:00:29.261767+00:00", "quote", 4.93, 4.94]
["2026-09-25T15:00:29.262761+00:00", "quote", 4.93, 4.94]
["2026-09-25T15:00:29.396920+00:00", "quote", 4.93, 4.94]
["2026-09-25T15:00:30.032673+00:00", "quote", 4.93, 4.94]
["2026-09-25T15:00:30.727295+00:00", "trade", 4.935, 1.0]
["2026-09-25T15:00:31.732776+00:00", "trade", 4.935, 20.0]
["2026-09-25T15:00:34.184280+00:00", "trade", 4.94, 100.0]
["2026-09-25T15:00:34.868457+00:00", "trade", 4.93, 5.0]
["2026-09-25T15:00:34.868461+00:00", "trade", 4.93, 10.0]
["2026-09-25T15:00:34.868463+00:00", "trade", 4.93, 5.0]
["2026-09-25T15:00:34.868469+00:00", "trade", 4.93, 5.0]
["2026-09-25T15:00:34.868473+00:00", "trade", 4.93, 5.0]
["2026-09-25T15:00:34.868915+00:00", "quote", 4.93, 4.94]
["2026-09-25T15:00:34.868924+00:00", "quote", 4.93, 4.94]
["2026-09-25T15:00:34.868945+00:00", "quote", 4.93, 4.94]
["2026-09-25T15:00:34.868966+00:00", "quote", 4.93, 4.94]
["2026-09-25T15:00:34.869286+00:00", "quote", 4.93, 4.94]
["2026-09-25T15:00:34.872213+00:00", "quote", 4.93, 4.94]
["2026-09-25T15:00:35.464153+00:00", "quote", 4.93, 4.94]
["2026-09-25T15:00:36.057975+00:00", "quote", 4.93, 4.94]
["2026-09-25T15:00:36.303536+00:00", "trade", 4.935, 1.0]
["2026-09-25T15:00:37.129474+00:00", "trade", 4.9295, 1.0]
["2026-09-25T15:00:40.543092+00:00", "trade", 4.9259, 1.0]
["2026-09-25T15:00:40.543694+00:00", "trade", 4.93, 46.0]
["2026-09-25T15:00:40.543696+00:00", "trade", 4.93, 400.0]
["2026-09-25T15:00:40.543697+00:00", "trade", 4.93, 158.0]
["2026-09-25T15:00:40.543698+00:00", "trade", 4.93, 200.0]
["2026-09-25T15:00:40.543701+00:00", "trade", 4.93, 16.0]
["2026-09-25T15:00:40.543793+00:00", "trade", 4.93, 200.0]
["2026-09-25T15:00:40.543800+00:00", "trade", 4.93, 100.0]
["2026-09-25T15:00:40.543801+00:00", "trade", 4.93, 475.0]
["2026-09-25T15:00:40.543803+00:00", "trade", 4.93, 200.0]
["2026-09-25T15:00:40.543810+00:00", "trade", 4.93, 100.0]
["2026-09-25T15:00:40.543820+00:00", "trade", 4.93, 225.0]
["2026-09-25T15:00:40.543827+00:00", "quote", 4.93, 4.94]
["2026-09-25T15:00:40.543832+00:00", "trade", 4.93, 402.0]
["2026-09-25T15:00:40.543832+00:00", "trade", 4.93, 200.0]
["2026-09-25T15:00:40.543834+00:00", "quote", 4.93, 4.94]
["2026-09-25T15:00:40.543842+00:00", "quote", 4.93, 4.94]
["2026-09-25T15:00:40.543850+00:00", "trade", 4.93, 40.0]
["2026-09-25T15:00:40.543850+00:00", "quote", 4.93, 4.94]
["2026-09-25T15:00:40.543852+00:00", "trade", 4.93, 400.0]
["2026-09-25T15:00:40.543853+00:00", "trade", 4.93, 40.0]
["2026-09-25T15:00:40.543853+00:00", "trade", 4.93, 100.0]
["2026-09-25T15:00:40.543853+00:00", "trade", 4.93, 275.0]
["2026-09-25T15:00:40.543854+00:00", "trade", 4.93, 100.0]
["2026-09-25T15:00:40.543856+00:00", "quote", 4.93, 4.94]
["2026-09-25T15:00:40.543864+00:00", "quote", 4.93, 4.94]
["2026-09-25T15:00:40.543870+00:00", "quote", 4.93, 4.94]
["2026-09-25T15:00:40.543877+00:00", "quote", 4.93, 4.94]
["2026-09-25T15:00:40.543885+00:00", "quote", 4.93, 4.94]
["2026-09-25T15:00:40.543892+00:00", "quote", 4.93, 4.94]
["2026-09-25T15:00:40.543901+00:00", "quote", 4.93, 4.94]
["2026-09-25T15:00:40.543908+00:00", "quote", 4.93, 4.94]
["2026-09-25T15:00:40.543915+00:00", "quote", 4.93, 4.94]
["2026-09-25T15:00:40.543921+00:00", "quote", 4.93, 4.94]
["2026-09-25T15:00:40.543928+00:00", "quote", 4.93, 4.94]
["2026-09-25T15:00:40.543934+00:00", "trade", 4.93, 100.0]
["2026-09-25T15:00:40.543939+00:00", "quote", 4.93, 4.94]
["2026-09-25T15:00:40.543955+00:00", "quote", 4.93, 4.93]
["2026-09-25T15:00:40.543964+00:00", "quote", 4.93, 4.93]
["2026-09-25T15:00:40.543965+00:00", "trade", 4.93, 100.0]
["2026-09-25T15:00:40.543965+00:00", "quote", 4.92, 4.93]
["2026-09-25T15:00:40.543971+00:00", "quote", 4.92, 4.93]
["2026-09-25T15:00:40.543979+00:00", "quote", 4.92, 4.93]
["2026-09-25T15:00:40.543986+00:00", "quote", 4.92, 4.93]
["2026-09-25T15:00:40.543999+00:00", "quote", 4.92, 4.93]
["2026-09-25T15:00:40.544006+00:00", "quote", 4.92, 4.93]
["2026-09-25T15:00:40.544013+00:00", "quote", 4.92, 4.93]
["2026-09-25T15:00:40.544019+00:00", "quote", 4.92, 4.93]
["2026-09-25T15:00:40.544026+00:00", "quote", 4.92, 4.93]
["2026-09-25T15:00:40.544032+00:00", "quote", 4.92, 4.93]
["2026-09-25T15:00:40.544039+00:00", "quote", 4.92, 4.93]
["2026-09-25T15:00:40.544046+00:00", "quote", 4.92, 4.93]
["2026-09-25T15:00:40.544052+00:00", "quote", 4.92, 4.93]
["2026-09-25T15:00:40.544059+00:00", "quote", 4.92, 4.93]
["2026-09-25T15:00:40.544065+00:00", "quote", 4.92, 4.93]
["2026-09-25T15:00:40.544072+00:00", "quote", 4.92, 4.93]
["2026-09-25T15:00:40.544261+00:00", "quote", 4.92, 4.93]
["2026-09-25T15:00:40.544326+00:00", "trade", 4.93, 63.0]
["2026-09-25T15:00:40.544362+00:00", "quote", 4.92, 4.93]
["2026-09-25T15:00:40.544369+00:00", "quote", 4.92, 4.93]
["2026-09-25T15:00:40.544427+00:00", "quote", 4.92, 4.93]
["2026-09-25T15:00:40.544434+00:00", "quote", 4.92, 4.93]
["2026-09-25T15:00:40.544446+00:00", "quote", 4.92, 4.93]
["2026-09-25T15:00:40.544453+00:00", "quote", 4.92, 4.93]
["2026-09-25T15:00:40.544462+00:00", "quote", 4.92, 4.93]
["2026-09-25T15:00:40.544510+00:00", "quote", 4.92, 4.93]
["2026-09-25T15:00:40.544530+00:00", "quote", 4.92, 4.93]
["2026-09-25T15:00:40.544546+00:00", "quote", 4.92, 4.93]
["2026-09-25T15:00:40.544553+00:00", "quote", 4.92, 4.93]
["2026-09-25T15:00:40.544560+00:00", "quote", 4.92, 4.93]
["2026-09-25T15:00:40.544571+00:00", "quote", 4.92, 4.93]
["2026-09-25T15:00:40.544587+00:00", "quote", 4.92, 4.93]
["2026-09-25T15:00:40.544601+00:00", "quote", 4.92, 4.93]
["2026-09-25T15:00:40.544613+00:00", "quote", 4.92, 4.93]
["2026-09-25T15:00:40.546010+00:00", "quote", 4.92, 4.93]
["2026-09-25T15:00:40.546168+00:00", "quote", 4.92, 4.93]
["2026-09-25T15:00:40.546709+00:00", "quote", 4.92, 4.93]
["2026-09-25T15:00:40.546765+00:00", "trade", 4.93, 6.0]
["2026-09-25T15:00:40.568309+00:00", "quote", 4.92, 4.93]
["2026-09-25T15:00:40.568754+00:00", "quote", 4.92, 4.93]
["2026-09-25T15:00:40.574051+00:00", "quote", 4.92, 4.93]
["2026-09-25T15:00:40.597615+00:00", "trade", 4.925, 4.0]
["2026-09-25T15:00:40.644792+00:00", "quote", 4.92, 4.93]
["2026-09-25T15:00:40.645020+00:00", "quote", 4.92, 4.93]
["2026-09-25T15:00:41.870069+00:00", "quote", 4.92, 4.93]
["2026-09-25T15:00:41.965765+00:00", "quote", 4.92, 4.93]
["2026-09-25T15:00:42.849562+00:00", "quote", 4.92, 4.93]
["2026-09-25T15:00:42.851514+00:00", "quote", 4.92, 4.93]
["2026-09-25T15:00:42.851523+00:00", "quote", 4.92, 4.93]
["2026-09-25T15:00:42.856200+00:00", "quote", 4.92, 4.93]
["2026-09-25T15:00:42.856662+00:00", "quote", 4.92, 4.93]
["2026-09-25T15:00:43.035086+00:00", "quote", 4.92, 4.93]
["2026-09-25T15:00:43.035354+00:00", "quote", 4.92, 4.93]
["2026-09-25T15:00:43.035434+00:00", "quote", 4.92, 4.93]
["2026-09-25T15:00:43.035775+00:00", "quote", 4.92, 4.93]
["2026-09-25T15:00:43.035875+00:00", "quote", 4.92, 4.93]
["2026-09-25T15:00:43.080872+00:00", "quote", 4.92, 4.93]
["2026-09-25T15:00:43.080878+00:00", "quote", 4.92, 4.93]
["2026-09-25T15:00:43.081330+00:00", "quote", 4.92, 4.93]
["2026-09-25T15:00:45.272404+00:00", "trade", 4.925, 1.0]
["2026-09-25T15:00:45.544435+00:00", "quote", 4.92, 4.93]
["2026-09-25T15:00:45.544527+00:00", "quote", 4.92, 4.93]
["2026-09-25T15:00:45.544902+00:00", "quote", 4.92, 4.93]
["2026-09-25T15:00:45.544911+00:00", "quote", 4.92, 4.93]
["2026-09-25T15:00:45.544979+00:00", "quote", 4.92, 4.93]
["2026-09-25T15:00:45.545389+00:00", "quote", 4.92, 4.93]
["2026-09-25T15:00:45.631947+00:00", "quote", 4.92, 4.93]
["2026-09-25T15:00:49.166366+00:00", "trade", 4.9315, 17.0]
["2026-09-25T15:00:49.475807+00:00", "quote", 4.92, 4.93]
["2026-09-25T15:00:49.660840+00:00", "quote", 4.92, 4.93]
["2026-09-25T15:00:51.224801+00:00", "trade", 4.9296, 1.0]
["2026-09-25T15:00:51.288789+00:00", "trade", 4.92, 1.0]
["2026-09-25T15:00:51.641352+00:00", "quote", 4.92, 4.93]
["2026-09-25T15:00:52.191608+00:00", "quote", 4.92, 4.93]
["2026-09-25T15:00:52.191859+00:00", "quote", 4.92, 4.93]
["2026-09-25T15:00:52.192306+00:00", "quote", 4.92, 4.93]
["2026-09-25T15:00:52.192743+00:00", "quote", 4.92, 4.93]
["2026-09-25T15:00:53.541404+00:00", "quote", 4.92, 4.93]
["2026-09-25T15:00:54.350018+00:00", "quote", 4.92, 4.93]
["2026-09-25T15:00:54.655509+00:00", "quote", 4.92, 4.93]
["2026-09-25T15:00:54.671925+00:00", "quote", 4.92, 4.93]
["2026-09-25T15:00:56.792831+00:00", "trade", 4.925, 3.0]
["2026-09-25T15:00:57.415266+00:00", "trade", 4.92, 1.0]
["2026-09-25T15:00:58.033405+00:00", "trade", 4.925, 1.0]
["2026-09-25T15:00:58.093534+00:00", "trade", 4.925, 1.0]
["2026-09-25T15:00:58.095761+00:00", "quote", 4.92, 4.93]
["2026-09-25T15:00:58.646669+00:00", "quote", 4.92, 4.93]
["2026-09-25T15:01:01.020470+00:00", "quote", 4.92, 4.93]
["2026-09-25T15:01:01.925187+00:00", "quote", 4.92, 4.93]
["2026-09-25T15:01:02.537082+00:00", "quote", 4.92, 4.93]
["2026-09-25T15:01:02.728595+00:00", "quote", 4.92, 4.93]
["2026-09-25T15:01:03.192155+00:00", "quote", 4.92, 4.93]
["2026-09-25T15:01:03.293663+00:00", "quote", 4.92, 4.93]
["2026-09-25T15:01:03.410101+00:00", "quote", 4.92, 4.93]
["2026-09-25T15:01:03.540041+00:00", "quote", 4.92, 4.93]
["2026-09-25T15:01:04.243694+00:00", "trade", 4.9297, 1.0]
["2026-09-25T15:01:04.478546+00:00", "quote", 4.92, 4.93]
["2026-09-25T15:01:04.479363+00:00", "quote", 4.92, 4.93]
["2026-09-25T15:01:04.570342+00:00", "quote", 4.92, 4.93]
["2026-09-25T15:01:04.791821+00:00", "quote", 4.92, 4.93]
["2026-09-25T15:01:04.867584+00:00", "quote", 4.92, 4.93]
["2026-09-25T15:01:06.053624+00:00", "quote", 4.92, 4.93]
["2026-09-25T15:01:06.053681+00:00", "quote", 4.92, 4.93]
["2026-09-25T15:01:06.148075+00:00", "quote", 4.92, 4.93]
["2026-09-25T15:01:06.276281+00:00", "trade", 4.925, 1.0]
["2026-09-25T15:01:07.065589+00:00", "quote", 4.92, 4.93]
["2026-09-25T15:01:08.322126+00:00", "trade", 4.93, 99.0]
["2026-09-25T15:01:08.897533+00:00", "trade", 4.925, 99.0]
["2026-09-25T15:01:08.897536+00:00", "trade", 4.925, 1.0]
["2026-09-25T15:01:09.901001+00:00", "quote", 4.92, 4.93]
["2026-09-25T15:01:10.263644+00:00", "trade", 4.9262, 10.0]
["2026-09-25T15:01:10.482555+00:00", "quote", 4.92, 4.93]
["2026-09-25T15:01:10.493459+00:00", "quote", 4.92, 4.93]
["2026-09-25T15:01:11.143362+00:00", "quote", 4.92, 4.93]
["2026-09-25T15:01:11.888033+00:00", "quote", 4.92, 4.93]
["2026-09-25T15:01:16.105968+00:00", "quote", 4.92, 4.93]
["2026-09-25T15:01:16.741698+00:00", "trade", 4.9307, 1.0]
["2026-09-25T15:01:18.285136+00:00", "quote", 4.92, 4.93]
["2026-09-25T15:01:18.425773+00:00", "quote", 4.92, 4.93]
["2026-09-25T15:01:18.477079+00:00", "trade", 4.92, 99.0]
["2026-09-25T15:01:19.168366+00:00", "trade", 4.925, 1.0]
["2026-09-25T15:01:19.646568+00:00", "quote", 4.92, 4.93]
["2026-09-25T15:01:20.066941+00:00", "quote", 4.92, 4.93]
["2026-09-25T15:01:20.126944+00:00", "quote", 4.92, 4.93]
["2026-09-25T15:01:20.199756+00:00", "quote", 4.92, 4.93]
["2026-09-25T15:01:20.199770+00:00", "quote", 4.92, 4.93]
["2026-09-25T15:01:20.315009+00:00", "quote", 4.92, 4.93]
["2026-09-25T15:01:20.331675+00:00", "quote", 4.92, 4.93]
["2026-09-25T15:01:21.113604+00:00", "quote", 4.92, 4.93]
["2026-09-25T15:01:21.697649+00:00", "quote", 4.92, 4.93]
["2026-09-25T15:01:21.698677+00:00", "quote", 4.92, 4.93]
["2026-09-25T15:01:21.732949+00:00", "quote", 4.92, 4.93]
["2026-09-25T15:01:23.849164+00:00", "trade", 4.925, 5.0]
["2026-09-25T15:01:23.986770+00:00", "quote", 4.92, 4.93]
["2026-09-25T15:01:24.074644+00:00", "quote", 4.92, 4.93]
["2026-09-25T15:01:24.856849+00:00", "trade", 4.93, 99.0]
["2026-09-25T15:01:25.344470+00:00", "trade", 4.9301, 8.0]
["2026-09-25T15:01:27.036232+00:00", "quote", 4.92, 4.93]
["2026-09-25T15:01:27.169502+00:00", "quote", 4.92, 4.93]
["2026-09-25T15:01:27.183527+00:00", "quote", 4.92, 4.93]
["2026-09-25T15:01:27.218439+00:00", "quote", 4.92, 4.93]
["2026-09-25T15:01:27.218985+00:00", "quote", 4.92, 4.93]
["2026-09-25T15:01:28.289042+00:00", "quote", 4.92, 4.93]
["2026-09-25T15:01:28.289479+00:00", "quote", 4.92, 4.93]
["2026-09-25T15:01:28.289661+00:00", "quote", 4.92, 4.93]
["2026-09-25T15:01:28.289701+00:00", "quote", 4.92, 4.93]
["2026-09-25T15:01:28.289713+00:00", "quote", 4.92, 4.93]
["2026-09-25T15:01:28.299248+00:00", "quote", 4.92, 4.93]
["2026-09-25T15:01:28.371728+00:00", "quote", 4.92, 4.93]
["2026-09-25T15:01:28.795232+00:00", "trade", 4.9307, 1.0]
["2026-09-25T15:01:29.329199+00:00", "quote", 4.92, 4.93]
["2026-09-25T15:01:29.858459+00:00", "quote", 4.92, 4.93]
["2026-09-25T15:01:29.961054+00:00", "quote", 4.92, 4.93]
["2026-09-25T15:01:30.027032+00:00", "quote", 4.92, 4.93]
["2026-09-25T15:01:30.259393+00:00", "quote", 4.92, 4.93]
["2026-09-25T15:01:31.068391+00:00", "quote", 4.92, 4.93]
["2026-09-25T15:01:31.169013+00:00", "quote", 4.92, 4.93]
["2026-09-25T15:01:31.800240+00:00", "quote", 4.92, 4.93]
["2026-09-25T15:01:34.693038+00:00", "quote", 4.92, 4.93]
["2026-09-25T15:01:34.912760+00:00", "trade", 4.925, 1.0]
["2026-09-25T15:01:34.913563+00:00", "quote", 4.92, 4.93]
["2026-09-25T15:01:34.997081+00:00", "quote", 4.92, 4.93]
["2026-09-25T15:01:36.469194+00:00", "trade", 4.92, 99.0]
["2026-09-25T15:01:37.437279+00:00", "quote", 4.92, 4.93]
["2026-09-25T15:01:37.437695+00:00", "quote", 4.92, 4.93]
["2026-09-25T15:01:37.438199+00:00", "quote", 4.92, 4.93]
["2026-09-25T15:01:37.438709+00:00", "quote", 4.92, 4.93]
["2026-09-25T15:01:39.029008+00:00", "trade", 4.925, 100.0]
["2026-09-25T15:01:40.018757+00:00", "quote", 4.92, 4.93]
["2026-09-25T15:01:40.106036+00:00", "quote", 4.92, 4.93]
["2026-09-25T15:01:40.364576+00:00", "quote", 4.92, 4.93]
["2026-09-25T15:01:40.945400+00:00", "trade", 4.925, 2.0]
["2026-09-25T15:01:40.969569+00:00", "quote", 4.92, 4.93]
["2026-09-25T15:01:41.075669+00:00", "quote", 4.92, 4.93]
["2026-09-25T15:01:42.722422+00:00", "trade", 4.9322, 1.0]
["2026-09-25T15:01:46.017988+00:00", "quote", 4.92, 4.93]
["2026-09-25T15:01:48.843905+00:00", "trade", 4.93, 100.0]
["2026-09-25T15:01:48.844779+00:00", "quote", 4.92, 4.93]
["2026-09-25T15:01:48.845912+00:00", "trade", 4.93, 46.0]
["2026-09-25T15:01:48.845914+00:00", "trade", 4.93, 100.0]
["2026-09-25T15:01:48.845915+00:00", "trade", 4.93, 22.0]
["2026-09-25T15:01:48.846236+00:00", "trade", 4.93, 175.0]
["2026-09-25T15:01:48.846256+00:00", "trade", 4.93, 99.0]
["2026-09-25T15:01:48.846460+00:00", "trade", 4.93, 100.0]
["2026-09-25T15:01:48.846475+00:00", "quote", 4.93, 4.93]
["2026-09-25T15:01:48.846482+00:00", "quote", 4.93, 4.93]
["2026-09-25T15:01:48.846491+00:00", "quote", 4.93, 4.93]
["2026-09-25T15:01:48.846505+00:00", "quote", 4.93, 4.93]
["2026-09-25T15:01:48.846512+00:00", "quote", 4.93, 4.93]
["2026-09-25T15:01:48.846519+00:00", "quote", 4.93, 4.93]
["2026-09-25T15:01:48.846526+00:00", "quote", 4.93, 4.93]
["2026-09-25T15:01:48.846540+00:00", "quote", 4.93, 4.93]
["2026-09-25T15:01:48.846548+00:00", "quote", 4.93, 4.93]
["2026-09-25T15:01:48.846549+00:00", "trade", 4.93, 100.0]
["2026-09-25T15:01:48.846550+00:00", "trade", 4.93, 12.0]
["2026-09-25T15:01:48.846555+00:00", "quote", 4.93, 4.93]
["2026-09-25T15:01:48.846559+00:00", "quote", 4.93, 4.93]
["2026-09-25T15:01:48.846561+00:00", "quote", 4.93, 4.93]
["2026-09-25T15:01:48.846568+00:00", "quote", 4.93, 4.93]
["2026-09-25T15:01:48.846635+00:00", "quote", 4.93, 4.93]
["2026-09-25T15:01:48.846660+00:00", "quote", 4.93, 4.93]
["2026-09-25T15:01:48.846710+00:00", "trade", 4.93, 100.0]
["2026-09-25T15:01:48.846735+00:00", "trade", 4.93, 100.0]
["2026-09-25T15:01:48.846735+00:00", "quote", 4.93, 4.94]
["2026-09-25T15:01:48.846804+00:00", "trade", 4.935, 4.0]
["2026-09-25T15:01:48.846835+00:00", "quote", 4.93, 4.94]
["2026-09-25T15:01:48.846871+00:00", "quote", 4.93, 4.94]
["2026-09-25T15:01:48.846884+00:00", "quote", 4.93, 4.94]
["2026-09-25T15:01:48.846935+00:00", "quote", 4.93, 4.94]
["2026-09-25T15:01:48.846945+00:00", "quote", 4.93, 4.94]
["2026-09-25T15:01:48.847474+00:00", "quote", 4.93, 4.94]
["2026-09-25T15:01:48.847487+00:00", "quote", 4.93, 4.94]
["2026-09-25T15:01:48.847497+00:00", "quote", 4.93, 4.94]
["2026-09-25T15:01:48.848739+00:00", "quote", 4.93, 4.94]
["2026-09-25T15:01:48.849152+00:00", "quote", 4.93, 4.94]
["2026-09-25T15:01:48.856657+00:00", "quote", 4.93, 4.94]
["2026-09-25T15:01:48.931644+00:00", "quote", 4.93, 4.94]
["2026-09-25T15:01:49.216705+00:00", "quote", 4.93, 4.94]
["2026-09-25T15:01:49.217075+00:00", "quote", 4.93, 4.94]
["2026-09-25T15:01:49.218036+00:00", "quote", 4.93, 4.94]
["2026-09-25T15:01:49.218645+00:00", "quote", 4.93, 4.94]
["2026-09-25T15:01:49.218926+00:00", "quote", 4.93, 4.94]
["2026-09-25T15:01:49.406450+00:00", "quote", 4.93, 4.94]
["2026-09-25T15:01:49.624037+00:00", "quote", 4.93, 4.94]
["2026-09-25T15:01:53.414560+00:00", "quote", 4.93, 4.94]
["2026-09-25T15:01:53.415352+00:00", "quote", 4.93, 4.94]
["2026-09-25T15:01:53.749402+00:00", "trade", 4.9288, 4.0]
["2026-09-25T15:01:54.623813+00:00", "trade", 4.9332, 30.0]
["2026-09-25T15:01:55.994704+00:00", "quote", 4.93, 4.94]
["2026-09-25T15:01:56.540632+00:00", "trade", 4.9326, 1.0]
["2026-09-25T15:01:57.802285+00:00", "trade", 4.93, 99.0]
["2026-09-25T15:01:59.037785+00:00", "quote", 4.93, 4.94]
["2026-09-25T15:02:01.137768+00:00", "quote", 4.93, 4.94]
["2026-09-25T15:02:01.224135+00:00", "quote", 4.93, 4.94]
["2026-09-25T15:02:01.402679+00:00", "quote", 4.93, 4.94]
["2026-09-25T15:02:01.522617+00:00", "quote", 4.93, 4.94]
["2026-09-25T15:02:04.226831+00:00", "quote", 4.93, 4.94]
["2026-09-25T15:02:04.227420+00:00", "quote", 4.93, 4.94]
["2026-09-25T15:02:05.136602+00:00", "quote", 4.93, 4.94]
["2026-09-25T15:02:06.152214+00:00", "quote", 4.93, 4.94]
["2026-09-25T15:02:06.172388+00:00", "quote", 4.93, 4.94]
["2026-09-25T15:02:08.289766+00:00", "trade", 4.934, 8.0]
["2026-09-25T15:02:08.290582+00:00", "quote", 4.93, 4.94]
["2026-09-25T15:02:08.427959+00:00", "quote", 4.93, 4.94]
["2026-09-25T15:02:08.857437+00:00", "quote", 4.93, 4.94]
["2026-09-25T15:02:09.149654+00:00", "quote", 4.93, 4.94]
["2026-09-25T15:02:09.220572+00:00", "trade", 4.9327, 1.0]
["2026-09-25T15:02:09.257678+00:00", "quote", 4.93, 4.94]
["2026-09-25T15:02:09.300845+00:00", "trade", 4.935, 1.0]
["2026-09-25T15:02:10.834746+00:00", "trade", 4.94, 99.0]
["2026-09-25T15:02:10.834793+00:00", "trade", 4.935, 26.0]
["2026-09-25T15:02:10.834794+00:00", "trade", 4.935, 5.0]
["2026-09-25T15:02:11.073156+00:00", "quote", 4.93, 4.94]
["2026-09-25T15:02:11.191342+00:00", "trade", 4.935, 70.0]
["2026-09-25T15:02:12.365103+00:00", "quote", 4.93, 4.94]
["2026-09-25T15:02:13.043935+00:00", "quote", 4.93, 4.94]
["2026-09-25T15:02:13.044558+00:00", "quote", 4.93, 4.94]
["2026-09-25T15:02:13.045082+00:00", "quote", 4.93, 4.94]
["2026-09-25T15:02:13.045560+00:00", "quote", 4.93, 4.94]
["2026-09-25T15:02:13.050546+00:00", "quote", 4.93, 4.94]
["2026-09-25T15:02:13.050621+00:00", "quote", 4.93, 4.94]
["2026-09-25T15:02:13.051039+00:00", "quote", 4.93, 4.94]
["2026-09-25T15:02:13.051174+00:00", "quote", 4.93, 4.94]
["2026-09-25T15:02:13.051191+00:00", "quote", 4.93, 4.94]
["2026-09-25T15:02:13.053343+00:00", "quote", 4.93, 4.94]
["2026-09-25T15:02:13.054333+00:00", "quote", 4.93, 4.94]
["2026-09-25T15:02:13.056000+00:00", "quote", 4.93, 4.94]
["2026-09-25T15:02:13.116232+00:00", "quote", 4.93, 4.94]
["2026-09-25T15:02:13.163350+00:00", "quote", 4.93, 4.94]
["2026-09-25T15:02:13.574155+00:00", "quote", 4.93, 4.94]
["2026-09-25T15:02:13.574403+00:00", "quote", 4.93, 4.94]
["2026-09-25T15:02:13.575101+00:00", "quote", 4.93, 4.94]
["2026-09-25T15:02:13.575952+00:00", "quote", 4.93, 4.94]
["2026-09-25T15:02:13.576002+00:00", "quote", 4.93, 4.94]
["2026-09-25T15:02:13.576385+00:00", "quote", 4.93, 4.94]
["2026-09-25T15:02:13.576952+00:00", "quote", 4.93, 4.94]
["2026-09-25T15:02:13.577756+00:00", "quote", 4.93, 4.94]
["2026-09-25T15:02:13.578164+00:00", "quote", 4.93, 4.94]
["2026-09-25T15:02:13.578555+00:00", "quote", 4.93, 4.94]
["2026-09-25T15:02:13.682955+00:00", "quote", 4.93, 4.94]
["2026-09-25T15:02:13.745647+00:00", "quote", 4.93, 4.94]
["2026-09-25T15:02:14.016351+00:00", "quote", 4.93, 4.94]
["2026-09-25T15:02:14.016382+00:00", "quote", 4.93, 4.94]
["2026-09-25T15:02:14.016837+00:00", "quote", 4.93, 4.94]
["2026-09-25T15:02:14.016844+00:00", "quote", 4.93, 4.94]
["2026-09-25T15:02:14.016850+00:00", "quote", 4.93, 4.94]
["2026-09-25T15:02:14.017000+00:00", "quote", 4.93, 4.94]
["2026-09-25T15:02:14.017295+00:00", "quote", 4.93, 4.94]
["2026-09-25T15:02:14.048330+00:00", "quote", 4.93, 4.94]
["2026-09-25T15:02:14.048368+00:00", "quote", 4.93, 4.94]
["2026-09-25T15:02:14.048486+00:00", "quote", 4.93, 4.94]
["2026-09-25T15:02:14.050148+00:00", "quote", 4.93, 4.94]
["2026-09-25T15:02:14.142227+00:00", "quote", 4.93, 4.94]
["2026-09-25T15:02:14.142670+00:00", "quote", 4.93, 4.94]
["2026-09-25T15:02:14.451010+00:00", "quote", 4.93, 4.94]
["2026-09-25T15:02:14.451021+00:00", "quote", 4.93, 4.94]
["2026-09-25T15:02:14.524898+00:00", "quote", 4.93, 4.94]
["2026-09-25T15:02:14.524975+00:00", "quote", 4.93, 4.94]
["2026-09-25T15:02:14.525422+00:00", "quote", 4.93, 4.94]
["2026-09-25T15:02:15.531133+00:00", "trade", 4.9324, 4.0]
["2026-09-25T15:02:15.531152+00:00", "trade", 4.9324, 1.0]
["2026-09-25T15:02:15.531632+00:00", "quote", 4.93, 4.94]
["2026-09-25T15:02:15.531935+00:00", "quote", 4.93, 4.94]
["2026-09-25T15:02:15.532176+00:00", "quote", 4.93, 4.94]
["2026-09-25T15:02:15.532306+00:00", "quote", 4.93, 4.94]
["2026-09-25T15:02:15.574267+00:00", "quote", 4.93, 4.94]
["2026-09-25T15:02:15.574315+00:00", "quote", 4.93, 4.94]
["2026-09-25T15:02:15.589939+00:00", "quote", 4.93, 4.94]
["2026-09-25T15:02:15.590434+00:00", "quote", 4.93, 4.94]
["2026-09-25T15:02:15.648057+00:00", "quote", 4.93, 4.94]
["2026-09-25T15:02:15.648495+00:00", "quote", 4.93, 4.94]
["2026-09-25T15:02:15.720050+00:00", "quote", 4.93, 4.94]
["2026-09-25T15:02:15.720206+00:00", "quote", 4.93, 4.94]
["2026-09-25T15:02:15.915896+00:00", "quote", 4.93, 4.94]
["2026-09-25T15:02:15.916007+00:00", "quote", 4.93, 4.94]
["2026-09-25T15:02:15.916337+00:00", "quote", 4.93, 4.94]
["2026-09-25T15:02:15.916385+00:00", "quote", 4.93, 4.94]
["2026-09-25T15:02:15.968092+00:00", "quote", 4.93, 4.94]
["2026-09-25T15:02:15.968226+00:00", "quote", 4.93, 4.94]
["2026-09-25T15:02:16.393579+00:00", "quote", 4.93, 4.94]
["2026-09-25T15:02:16.393813+00:00", "quote", 4.93, 4.94]
["2026-09-25T15:02:16.394204+00:00", "trade", 4.94, 100.0]
["2026-09-25T15:02:16.394843+00:00", "quote", 4.94, 4.94]
["2026-09-25T15:02:16.394895+00:00", "quote", 4.94, 4.94]
["2026-09-25T15:02:16.394906+00:00", "quote", 4.94, 4.94]
["2026-09-25T15:02:16.394917+00:00", "quote", 4.94, 4.94]
["2026-09-25T15:02:16.394939+00:00", "quote", 4.94, 4.94]
["2026-09-25T15:02:16.394945+00:00", "quote", 4.94, 4.94]
["2026-09-25T15:02:16.394951+00:00", "quote", 4.94, 4.94]
["2026-09-25T15:02:16.394958+00:00", "quote", 4.94, 4.94]
["2026-09-25T15:02:16.394978+00:00", "quote", 4.94, 4.95]
["2026-09-25T15:02:16.395318+00:00", "quote", 4.94, 4.95]
["2026-09-25T15:02:16.395371+00:00", "quote", 4.94, 4.95]
["2026-09-25T15:02:16.395452+00:00", "quote", 4.94, 4.95]
["2026-09-25T15:02:16.397189+00:00", "quote", 4.94, 4.95]
["2026-09-25T15:02:16.819445+00:00", "quote", 4.94, 4.95]
["2026-09-25T15:02:16.832352+00:00", "trade", 4.945, 24.0]
["2026-09-25T15:02:16.842417+00:00", "trade", 4.945, 96.0]
["2026-09-25T15:02:18.222625+00:00", "trade", 4.945, 22.0]
["2026-09-25T15:02:18.225847+00:00", "quote", 4.94, 4.95]
["2026-09-25T15:02:18.236837+00:00", "trade", 4.9328, 100.0]
["2026-09-25T15:02:18.512480+00:00", "trade", 4.945, 1000.0]
["2026-09-25T15:02:18.513711+00:00", "trade", 4.945, 175.0]
["2026-09-25T15:02:18.513767+00:00", "trade", 4.945, 198.0]
["2026-09-25T15:02:18.514396+00:00", "trade", 4.945, 175.0]
["2026-09-25T15:02:18.514454+00:00", "trade", 4.945, 32.0]
["2026-09-25T15:02:18.723878+00:00", "trade", 4.928, 46.0]
["2026-09-25T15:02:21.537614+00:00", "trade", 4.9341, 1.0]
["2026-09-25T15:02:22.163284+00:00", "trade", 4.9336, 1.0]
["2026-09-25T15:02:22.545955+00:00", "quote", 4.94, 4.95]
["2026-09-25T15:02:23.119690+00:00", "trade", 4.945, 1.0]
["2026-09-25T15:02:23.751401+00:00", "trade", 4.9431, 7.0]
["2026-09-25T15:02:25.233316+00:00", "trade", 4.945, 1.0]
["2026-09-25T15:02:25.242582+00:00", "trade", 4.945, 22.0]
["2026-09-25T15:02:25.665198+00:00", "trade", 4.95, 60.0]
["2026-09-25T15:02:27.032736+00:00", "quote", 4.94, 4.95]
["2026-09-25T15:02:27.032871+00:00", "quote", 4.94, 4.95]
["2026-09-25T15:02:27.033393+00:00", "quote", 4.94, 4.95]
["2026-09-25T15:02:27.213069+00:00", "trade", 4.94, 99.0]
["2026-09-25T15:02:27.631153+00:00", "quote", 4.94, 4.95]
["2026-09-25T15:02:28.819352+00:00", "quote", 4.94, 4.95]
["2026-09-25T15:02:32.260691+00:00", "trade", 4.945, 22.0]
["2026-09-25T15:02:32.660321+00:00", "quote", 4.94, 4.95]
["2026-09-25T15:02:32.852514+00:00", "quote", 4.94, 4.95]
["2026-09-25T15:02:32.857949+00:00", "quote", 4.94, 4.95]
["2026-09-25T15:02:32.864412+00:00", "quote", 4.94, 4.95]
["2026-09-25T15:02:33.637611+00:00", "quote", 4.94, 4.95]
["2026-09-25T15:02:33.637627+00:00", "quote", 4.94, 4.95]
["2026-09-25T15:02:33.638055+00:00", "quote", 4.94, 4.95]
["2026-09-25T15:02:33.742810+00:00", "quote", 4.94, 4.95]
["2026-09-25T15:02:33.745476+00:00", "quote", 4.94, 4.95]
["2026-09-25T15:02:33.745477+00:00", "trade", 4.95, 400.0]
["2026-09-25T15:02:33.745500+00:00", "trade", 4.95, 100.0]
["2026-09-25T15:02:33.745505+00:00", "trade", 4.95, 100.0]
["2026-09-25T15:02:33.745506+00:00", "trade", 4.95, 830.0]
["2026-09-25T15:02:33.745509+00:00", "trade", 4.95, 100.0]
["2026-09-25T15:02:33.745528+00:00", "quote", 4.94, 4.95]
["2026-09-25T15:02:33.745535+00:00", "quote", 4.94, 4.95]
["2026-09-25T15:02:33.745542+00:00", "quote", 4.94, 4.95]
["2026-09-25T15:02:33.745549+00:00", "quote", 4.94, 4.95]
["2026-09-25T15:02:33.745555+00:00", "quote", 4.94, 4.95]
["2026-09-25T15:02:33.745562+00:00", "quote", 4.94, 4.95]
["2026-09-25T15:02:33.745569+00:00", "quote", 4.94, 4.95]
["2026-09-25T15:02:33.745576+00:00", "quote", 4.94, 4.95]
["2026-09-25T15:02:33.745582+00:00", "quote", 4.94, 4.95]
["2026-09-25T15:02:33.745595+00:00", "quote", 4.94, 4.95]
["2026-09-25T15:02:33.745744+00:00", "quote", 4.94, 4.95]
["2026-09-25T15:02:33.745751+00:00", "quote", 4.94, 4.95]
["2026-09-25T15:02:33.745758+00:00", "quote", 4.94, 4.95]
["2026-09-25T15:02:33.745764+00:00", "quote", 4.94, 4.95]
["2026-09-25T15:02:33.745778+00:00", "quote", 4.94, 4.95]
["2026-09-25T15:02:33.745782+00:00", "trade", 4.95, 500.0]
["2026-09-25T15:02:33.745785+00:00", "quote", 4.94, 4.95]
["2026-09-25T15:02:33.745854+00:00", "quote", 4.94, 4.95]
["2026-09-25T15:02:33.745933+00:00", "quote", 4.95, 4.95]
["2026-09-25T15:02:33.745949+00:00", "quote", 4.95, 4.95]
["2026-09-25T15:02:33.745955+00:00", "quote", 4.95, 4.95]
["2026-09-25T15:02:33.745961+00:00", "quote", 4.95, 4.95]
["2026-09-25T15:02:33.745968+00:00", "quote", 4.95, 4.95]
["2026-09-25T15:02:33.745974+00:00", "quote", 4.95, 4.95]
["2026-09-25T15:02:33.745980+00:00", "quote", 4.95, 4.95]
["2026-09-25T15:02:33.745987+00:00", "quote", 4.95, 4.95]
["2026-09-25T15:02:33.745993+00:00", "quote", 4.95, 4.95]
["2026-09-25T15:02:33.746000+00:00", "quote", 4.95, 4.95]
["2026-09-25T15:02:33.746008+00:00", "quote", 4.95, 4.95]
["2026-09-25T15:02:33.746014+00:00", "quote", 4.95, 4.95]
["2026-09-25T15:02:33.746020+00:00", "quote", 4.95, 4.95]
["2026-09-25T15:02:33.746039+00:00", "quote", 4.95, 4.95]
["2026-09-25T15:02:33.746120+00:00", "quote", 4.95, 4.95]
["2026-09-25T15:02:33.746124+00:00", "quote", 4.95, 4.95]
["2026-09-25T15:02:33.746255+00:00", "quote", 4.95, 4.95]
["2026-09-25T15:02:33.746262+00:00", "quote", 4.95, 4.95]
["2026-09-25T15:02:33.746279+00:00", "quote", 4.95, 4.95]
["2026-09-25T15:02:33.746393+00:00", "quote", 4.95, 4.96]
["2026-09-25T15:02:33.746491+00:00", "quote", 4.95, 4.96]
["2026-09-25T15:02:33.746867+00:00", "quote", 4.95, 4.96]
["2026-09-25T15:02:33.746896+00:00", "quote", 4.95, 4.96]
["2026-09-25T15:02:33.746909+00:00", "quote", 4.95, 4.96]
["2026-09-25T15:02:33.746920+00:00", "quote", 4.95, 4.96]
["2026-09-25T15:02:33.747082+00:00", "quote", 4.95, 4.96]
["2026-09-25T15:02:33.747209+00:00", "quote", 4.95, 4.96]
["2026-09-25T15:02:33.747227+00:00", "trade", 4.955, 100.0]
["2026-09-25T15:02:33.749034+00:00", "quote", 4.95, 4.96]
["2026-09-25T15:02:33.749841+00:00", "quote", 4.95, 4.96]
["2026-09-25T15:02:33.834778+00:00", "quote", 4.95, 4.96]
["2026-09-25T15:02:33.846643+00:00", "quote", 4.95, 4.96]
["2026-09-25T15:02:34.120039+00:00", "trade", 4.96, 1500.0]
["2026-09-25T15:02:34.186831+00:00", "trade", 4.96, 100.0]
["2026-09-25T15:02:34.200935+00:00", "trade", 4.96, 400.0]
["2026-09-25T15:02:34.200937+00:00", "trade", 4.96, 600.0]
["2026-09-25T15:02:34.200970+00:00", "trade", 4.96, 1108.0]
["2026-09-25T15:02:34.200975+00:00", "trade", 4.96, 20.0]
["2026-09-25T15:02:34.200979+00:00", "trade", 4.96, 400.0]
["2026-09-25T15:02:34.200982+00:00", "trade", 4.96, 200.0]
["2026-09-25T15:02:34.201004+00:00", "trade", 4.96, 100.0]
["2026-09-25T15:02:34.201064+00:00", "quote", 4.95, 4.96]
["2026-09-25T15:02:34.201071+00:00", "quote", 4.95, 4.96]
["2026-09-25T15:02:34.201078+00:00", "quote", 4.95, 4.96]
["2026-09-25T15:02:34.201090+00:00", "trade", 4.96, 100.0]
["2026-09-25T15:02:34.201091+00:00", "quote", 4.95, 4.96]
["2026-09-25T15:02:34.201098+00:00", "quote", 4.95, 4.96]
["2026-09-25T15:02:34.201105+00:00", "quote", 4.95, 4.96]
["2026-09-25T15:02:34.201136+00:00", "trade", 4.96, 1200.0]
["2026-09-25T15:02:34.201268+00:00", "quote", 4.95, 4.96]
["2026-09-25T15:02:34.201275+00:00", "quote", 4.95, 4.96]
["2026-09-25T15:02:34.201282+00:00", "quote", 4.95, 4.96]
["2026-09-25T15:02:34.201288+00:00", "quote", 4.95, 4.96]
["2026-09-25T15:02:34.201295+00:00", "quote", 4.95, 4.96]
["2026-09-25T15:02:34.201322+00:00", "quote", 4.95, 4.96]
["2026-09-25T15:02:34.201357+00:00", "trade", 4.96, 6.0]
["2026-09-25T15:02:34.201359+00:00", "trade", 4.96, 100.0]
["2026-09-25T15:02:34.201359+00:00", "trade", 4.96, 300.0]
["2026-09-25T15:02:34.201368+00:00", "trade", 4.96, 100.0]
["2026-09-25T15:02:34.201380+00:00", "trade", 4.96, 1000.0]
["2026-09-25T15:02:34.201383+00:00", "trade", 4.96, 100.0]
["2026-09-25T15:02:34.201388+00:00", "trade", 4.96, 1400.0]
["2026-09-25T15:02:34.201395+00:00", "trade", 4.96, 200.0]
["2026-09-25T15:02:34.201421+00:00", "trade", 4.96, 200.0]
["2026-09-25T15:02:34.201423+00:00", "quote", 4.95, 4.97]
["2026-09-25T15:02:34.201428+00:00", "quote", 4.96, 4.97]
["2026-09-25T15:02:34.201435+00:00", "quote", 4.96, 4.97]
["2026-09-25T15:02:34.201449+00:00", "quote", 4.96, 4.97]
["2026-09-25T15:02:34.201456+00:00", "quote", 4.96, 4.97]
["2026-09-25T15:02:34.201463+00:00", "quote", 4.96, 4.97]
["2026-09-25T15:02:34.201470+00:00", "quote", 4.96, 4.97]
["2026-09-25T15:02:34.201477+00:00", "quote", 4.96, 4.97]
["2026-09-25T15:02:34.201485+00:00", "quote", 4.96, 4.97]
["2026-09-25T15:02:34.201492+00:00", "quote", 4.96, 4.97]
["2026-09-25T15:02:34.201498+00:00", "quote", 4.96, 4.97]
["2026-09-25T15:02:34.201504+00:00", "quote", 4.96, 4.97]
["2026-09-25T15:02:34.201511+00:00", "quote", 4.96, 4.97]
["2026-09-25T15:02:34.201517+00:00", "quote", 4.96, 4.97]
["2026-09-25T15:02:34.201524+00:00", "quote", 4.96, 4.97]
["2026-09-25T15:02:34.201539+00:00", "quote", 4.96, 4.97]
["2026-09-25T15:02:34.201545+00:00", "quote", 4.96, 4.97]
["2026-09-25T15:02:34.201557+00:00", "quote", 4.96, 4.97]
["2026-09-25T15:02:34.201610+00:00", "trade", 4.9564, 20.0]
["2026-09-25T15:02:34.201633+00:00", "quote", 4.96, 4.97]
["2026-09-25T15:02:34.201655+00:00", "quote", 4.96, 4.97]
["2026-09-25T15:02:34.201676+00:00", "quote", 4.96, 4.97]
["2026-09-25T15:02:34.201734+00:00", "quote", 4.96, 4.97]
["2026-09-25T15:02:34.201778+00:00", "quote", 4.96, 4.96]
["2026-09-25T15:02:34.201803+00:00", "trade", 4.96, 100.0]
["2026-09-25T15:02:34.201804+00:00", "quote", 4.96, 4.97]
["2026-09-25T15:02:34.201829+00:00", "quote", 4.96, 4.97]
["2026-09-25T15:02:34.201844+00:00", "quote", 4.96, 4.97]
["2026-09-25T15:02:34.201887+00:00", "quote", 4.96, 4.97]
["2026-09-25T15:02:34.201893+00:00", "quote", 4.96, 4.97]
["2026-09-25T15:02:34.201915+00:00", "quote", 4.96, 4.97]
["2026-09-25T15:02:34.201943+00:00", "quote", 4.96, 4.97]
["2026-09-25T15:02:34.201954+00:00", "quote", 4.96, 4.97]
["2026-09-25T15:02:34.202141+00:00", "quote", 4.96, 4.97]
["2026-09-25T15:02:34.202153+00:00", "quote", 4.96, 4.97]
["2026-09-25T15:02:34.202730+00:00", "quote", 4.96, 4.97]
["2026-09-25T15:02:34.202880+00:00", "quote", 4.96, 4.97]
["2026-09-25T15:02:34.202905+00:00", "quote", 4.96, 4.97]
["2026-09-25T15:02:34.202909+00:00", "quote", 4.96, 4.97]
["2026-09-25T15:02:34.202973+00:00", "quote", 4.96, 4.97]
["2026-09-25T15:02:34.203408+00:00", "quote", 4.96, 4.97]
["2026-09-25T15:02:34.203414+00:00", "quote", 4.96, 4.97]
["2026-09-25T15:02:34.206078+00:00", "quote", 4.96, 4.97]
["2026-09-25T15:02:34.211055+00:00", "quote", 4.96, 4.97]
["2026-09-25T15:02:34.211064+00:00", "quote", 4.96, 4.97]
["2026-09-25T15:02:34.212420+00:00", "quote", 4.96, 4.97]
["2026-09-25T15:02:34.221664+00:00", "quote", 4.96, 4.97]
["2026-09-25T15:02:34.229091+00:00", "trade", 4.965, 3.0]
["2026-09-25T15:02:34.231177+00:00", "quote", 4.96, 4.97]
["2026-09-25T15:02:34.235163+00:00", "trade", 4.965, 3397.0]
["2026-09-25T15:02:34.235779+00:00", "trade", 4.962, 25.0]
["2026-09-25T15:02:34.235854+00:00", "quote", 4.96, 4.97]
["2026-09-25T15:02:34.260560+00:00", "quote", 4.96, 4.97]
["2026-09-25T15:02:34.262379+00:00", "quote", 4.96, 4.97]
["2026-09-25T15:02:34.320212+00:00", "quote", 4.96, 4.97]
["2026-09-25T15:02:34.320279+00:00", "quote", 4.96, 4.97]
["2026-09-25T15:02:34.379519+00:00", "quote", 4.96, 4.97]
["2026-09-25T15:02:34.379989+00:00", "quote", 4.96, 4.97]
["2026-09-25T15:02:34.380424+00:00", "quote", 4.96, 4.97]
["2026-09-25T15:02:34.401293+00:00", "quote", 4.96, 4.97]
["2026-09-25T15:02:34.408409+00:00", "quote", 4.96, 4.97]
["2026-09-25T15:02:34.624465+00:00", "quote", 4.96, 4.97]
["2026-09-25T15:02:34.624921+00:00", "quote", 4.96, 4.97]
["2026-09-25T15:02:34.624942+00:00", "quote", 4.96, 4.97]
["2026-09-25T15:02:34.718590+00:00", "trade", 4.97, 200.0]
["2026-09-25T15:02:34.719294+00:00", "quote", 4.96, 4.97]
["2026-09-25T15:02:34.721980+00:00", "trade", 4.97, 193.0]
["2026-09-25T15:02:34.722750+00:00", "quote", 4.96, 4.97]
["2026-09-25T15:02:34.722757+00:00", "quote", 4.96, 4.97]
["2026-09-25T15:02:35.006009+00:00", "quote", 4.96, 4.97]
["2026-09-25T15:02:35.252788+00:00", "trade", 4.97, 100.0]
["2026-09-25T15:02:35.253464+00:00", "quote", 4.96, 4.97]
["2026-09-25T15:02:35.253506+00:00", "quote", 4.96, 4.97]
["2026-09-25T15:02:35.406330+00:00", "quote", 4.96, 4.97]
["2026-09-25T15:02:35.406780+00:00", "quote", 4.96, 4.97]
["2026-09-25T15:02:35.422012+00:00", "quote", 4.96, 4.97]
["2026-09-25T15:02:35.772607+00:00", "quote", 4.96, 4.97]
["2026-09-25T15:02:35.836824+00:00", "quote", 4.96, 4.97]
["2026-09-25T15:02:35.950506+00:00", "quote", 4.96, 4.97]
["2026-09-25T15:02:36.137356+00:00", "quote", 4.96, 4.97]
["2026-09-25T15:02:36.413205+00:00", "quote", 4.96, 4.97]
["2026-09-25T15:02:36.413648+00:00", "quote", 4.96, 4.97]
["2026-09-25T15:02:36.414779+00:00", "quote", 4.96, 4.97]
["2026-09-25T15:02:36.415231+00:00", "quote", 4.96, 4.97]
["2026-09-25T15:02:36.681823+00:00", "quote", 4.96, 4.97]
["2026-09-25T15:02:36.682400+00:00", "quote", 4.96, 4.97]
["2026-09-25T15:02:36.692357+00:00", "quote", 4.96, 4.97]
["2026-09-25T15:02:36.769141+00:00", "quote", 4.96, 4.97]
["2026-09-25T15:02:36.850633+00:00", "trade", 4.9699, 3.0]
["2026-09-25T15:02:36.853018+00:00", "quote", 4.96, 4.97]
["2026-09-25T15:02:37.483641+00:00", "quote", 4.96, 4.97]
["2026-09-25T15:02:39.179933+00:00", "trade", 4.97, 99.0]
["2026-09-25T15:02:39.180265+00:00", "quote", 4.96, 4.97]
["2026-09-25T15:02:39.181544+00:00", "quote", 4.96, 4.97]
["2026-09-25T15:02:39.181586+00:00", "quote", 4.96, 4.97]
["2026-09-25T15:02:39.182477+00:00", "quote", 4.96, 4.97]
["2026-09-25T15:02:39.284389+00:00", "trade", 4.965, 21.0]
["2026-09-25T15:02:39.284764+00:00", "quote", 4.96, 4.97]
["2026-09-25T15:02:39.615688+00:00", "quote", 4.96, 4.97]
["2026-09-25T15:02:39.781290+00:00", "trade", 4.946, 1.0]
["2026-09-25T15:02:40.181875+00:00", "quote", 4.96, 4.97]
["2026-09-25T15:02:40.182328+00:00", "quote", 4.96, 4.97]
["2026-09-25T15:02:40.555298+00:00", "trade", 4.962, 1.0]
["2026-09-25T15:02:40.896459+00:00", "quote", 4.96, 4.97]
["2026-09-25T15:02:40.896941+00:00", "quote", 4.96, 4.97]
["2026-09-25T15:02:40.931935+00:00", "quote", 4.96, 4.97]
["2026-09-25T15:02:40.931971+00:00", "quote", 4.96, 4.97]
["2026-09-25T15:02:41.548542+00:00", "trade", 4.9633, 1.0]
["2026-09-25T15:02:42.412797+00:00", "trade", 4.964, 6.0]
["2026-09-25T15:02:42.486532+00:00", "quote", 4.96, 4.97]
["2026-09-25T15:02:42.948180+00:00", "quote", 4.96, 4.97]
["2026-09-25T15:02:42.955747+00:00", "quote", 4.96, 4.97]
["2026-09-25T15:02:43.001921+00:00", "quote", 4.96, 4.97]
["2026-09-25T15:02:43.007314+00:00", "quote", 4.96, 4.97]
["2026-09-25T15:02:43.069046+00:00", "quote", 4.96, 4.97]
["2026-09-25T15:02:43.328101+00:00", "quote", 4.96, 4.97]
["2026-09-25T15:02:43.416780+00:00", "quote", 4.96, 4.97]
["2026-09-25T15:02:44.236740+00:00", "trade", 4.965, 198.0]
["2026-09-25T15:02:44.236955+00:00", "trade", 4.965, 198.0]
["2026-09-25T15:02:44.236961+00:00", "trade", 4.965, 100.0]
["2026-09-25T15:02:44.237305+00:00", "quote", 4.96, 4.97]
["2026-09-25T15:02:44.237395+00:00", "quote", 4.96, 4.97]
["2026-09-25T15:02:44.237861+00:00", "quote", 4.96, 4.97]
["2026-09-25T15:02:44.238160+00:00", "quote", 4.96, 4.97]
["2026-09-25T15:02:44.238684+00:00", "quote", 4.96, 4.97]
["2026-09-25T15:02:44.239088+00:00", "trade", 4.965, 198.0]
["2026-09-25T15:02:44.239286+00:00", "trade", 4.965, 400.0]
["2026-09-25T15:02:44.240654+00:00", "quote", 4.96, 4.97]
["2026-09-25T15:02:44.240673+00:00", "quote", 4.96, 4.97]
["2026-09-25T15:02:44.241089+00:00", "quote", 4.96, 4.97]
["2026-09-25T15:02:44.241531+00:00", "quote", 4.96, 4.97]
["2026-09-25T15:02:44.242212+00:00", "trade", 4.97, 10.0]
["2026-09-25T15:02:44.242214+00:00", "quote", 4.96, 4.97]
["2026-09-25T15:02:44.242668+00:00", "quote", 4.96, 4.97]
["2026-09-25T15:02:44.242680+00:00", "quote", 4.96, 4.97]
["2026-09-25T15:02:44.244161+00:00", "trade", 4.965, 400.0]
["2026-09-25T15:02:44.244219+00:00", "quote", 4.96, 4.97]
["2026-09-25T15:02:44.244646+00:00", "quote", 4.96, 4.97]
["2026-09-25T15:02:44.245115+00:00", "quote", 4.96, 4.97]
["2026-09-25T15:02:44.245208+00:00", "trade", 4.965, 400.0]
["2026-09-25T15:02:44.245231+00:00", "trade", 4.965, 100.0]
["2026-09-25T15:02:44.245351+00:00", "trade", 4.965, 3200.0]
["2026-09-25T15:02:44.245835+00:00", "trade", 4.965, 400.0]
["2026-09-25T15:02:44.264556+00:00", "quote", 4.96, 4.97]
["2026-09-25T15:02:44.323628+00:00", "trade", 4.965, 198.0]
["2026-09-25T15:02:44.323663+00:00", "trade", 4.965, 400.0]
["2026-09-25T15:02:44.324031+00:00", "trade", 4.965, 3200.0]
["2026-09-25T15:02:44.324062+00:00", "trade", 4.965, 198.0]
["2026-09-25T15:02:44.324280+00:00", "trade", 4.965, 787.0]
["2026-09-25T15:02:44.324284+00:00", "trade", 4.9654, 20.0]
["2026-09-25T15:02:44.324696+00:00", "trade", 4.965, 400.0]
["2026-09-25T15:02:44.325116+00:00", "trade", 4.965, 198.0]
["2026-09-25T15:02:44.325117+00:00", "trade", 4.965, 400.0]
["2026-09-25T15:02:44.325257+00:00", "trade", 4.965, 100.0]
["2026-09-25T15:02:44.325257+00:00", "trade", 4.965, 100.0]
["2026-09-25T15:02:44.325258+00:00", "trade", 4.965, 198.0]
["2026-09-25T15:02:44.325259+00:00", "trade", 4.965, 400.0]
["2026-09-25T15:02:44.325819+00:00", "trade", 4.965, 198.0]
["2026-09-25T15:02:44.326296+00:00", "trade", 4.965, 198.0]
["2026-09-25T15:02:44.326427+00:00", "trade", 4.965, 198.0]
["2026-09-25T15:02:44.326954+00:00", "trade", 4.97, 10.0]
["2026-09-25T15:02:44.326958+00:00", "quote", 4.96, 4.97]
["2026-09-25T15:02:44.327060+00:00", "trade", 4.965, 20.0]
["2026-09-25T15:02:44.327425+00:00", "quote", 4.96, 4.97]
["2026-09-25T15:02:44.359193+00:00", "quote", 4.96, 4.97]
["2026-09-25T15:02:44.380172+00:00", "trade", 4.965, 1.0]
["2026-09-25T15:02:44.387414+00:00", "trade", 4.965, 198.0]
["2026-09-25T15:02:44.387418+00:00", "trade", 4.965, 400.0]
["2026-09-25T15:02:44.387653+00:00", "trade", 4.965, 198.0]
["2026-09-25T15:02:44.387658+00:00", "trade", 4.965, 400.0]
["2026-09-25T15:02:44.387659+00:00", "trade", 4.965, 400.0]
["2026-09-25T15:02:44.387901+00:00", "trade", 4.965, 400.0]
["2026-09-25T15:02:44.388761+00:00", "trade", 4.965, 198.0]
["2026-09-25T15:02:44.391112+00:00", "trade", 4.97, 10.0]
["2026-09-25T15:02:44.391115+00:00", "quote", 4.96, 4.97]
["2026-09-25T15:02:44.391558+00:00", "trade", 4.965, 400.0]
["2026-09-25T15:02:44.391578+00:00", "quote", 4.96, 4.97]
["2026-09-25T15:02:44.394777+00:00", "trade", 4.965, 198.0]
["2026-09-25T15:02:44.394856+00:00", "trade", 4.965, 400.0]
["2026-09-25T15:02:44.395931+00:00", "trade", 4.965, 400.0]
["2026-09-25T15:02:44.395945+00:00", "trade", 4.965, 198.0]
["2026-09-25T15:02:44.395949+00:00", "trade", 4.965, 100.0]
["2026-09-25T15:02:44.395999+00:00", "trade", 4.965, 3200.0]
["2026-09-25T15:02:44.396452+00:00", "quote", 4.96, 4.97]
["2026-09-25T15:02:44.396472+00:00", "quote", 4.96, 4.97]
["2026-09-25T15:02:44.396570+00:00", "trade", 4.965, 400.0]
["2026-09-25T15:02:44.396613+00:00", "trade", 4.965, 21.0]
["2026-09-25T15:02:44.396660+00:00", "trade", 4.965, 198.0]
["2026-09-25T15:02:44.396905+00:00", "quote", 4.96, 4.97]
["2026-09-25T15:02:44.397549+00:00", "trade", 4.965, 400.0]
["2026-09-25T15:02:44.397816+00:00", "quote", 4.96, 4.97]
["2026-09-25T15:02:44.398431+00:00", "quote", 4.96, 4.97]
["2026-09-25T15:02:44.404657+00:00", "trade", 4.965, 198.0]
["2026-09-25T15:02:44.405982+00:00", "trade", 4.965, 400.0]
["2026-09-25T15:02:44.406180+00:00", "trade", 4.97, 10.0]
["2026-09-25T15:02:44.406180+00:00", "quote", 4.96, 4.97]
["2026-09-25T15:02:44.407008+00:00", "quote", 4.96, 4.97]
["2026-09-25T15:02:44.407588+00:00", "quote", 4.96, 4.97]
["2026-09-25T15:02:44.408040+00:00", "quote", 4.96, 4.97]
["2026-09-25T15:02:44.428124+00:00", "quote", 4.96, 4.97]
["2026-09-25T15:02:44.447705+00:00", "trade", 4.965, 198.0]
["2026-09-25T15:02:44.447737+00:00", "trade", 4.965, 400.0]
["2026-09-25T15:02:44.448076+00:00", "trade", 4.965, 3200.0]
["2026-09-25T15:02:44.448110+00:00", "trade", 4.965, 198.0]
["2026-09-25T15:02:44.448142+00:00", "trade", 4.965, 598.0]
["2026-09-25T15:02:44.449275+00:00", "trade", 4.965, 198.0]
["2026-09-25T15:02:44.449277+00:00", "trade", 4.965, 400.0]
["2026-09-25T15:02:44.449277+00:00", "trade", 4.965, 100.0]
["2026-09-25T15:02:44.449422+00:00", "trade", 4.965, 198.0]
["2026-09-25T15:02:44.449900+00:00", "trade", 4.965, 20.0]
["2026-09-25T15:02:44.449912+00:00", "trade", 4.965, 198.0]
["2026-09-25T15:02:44.449917+00:00", "trade", 4.965, 400.0]
["2026-09-25T15:02:44.449919+00:00", "trade", 4.965, 100.0]
["2026-09-25T15:02:44.450408+00:00", "trade", 4.965, 198.0]
["2026-09-25T15:02:44.450455+00:00", "quote", 4.96, 4.97]
["2026-09-25T15:02:44.450525+00:00", "trade", 4.965, 198.0]
["2026-09-25T15:02:44.455504+00:00", "trade", 4.97, 10.0]
["2026-09-25T15:02:44.455504+00:00", "quote", 4.96, 4.97]
["2026-09-25T15:02:44.517854+00:00", "quote", 4.96, 4.97]
["2026-09-25T15:02:44.552532+00:00", "trade", 4.965, 198.0]
["2026-09-25T15:02:44.552699+00:00", "trade", 4.965, 400.0]
["2026-09-25T15:02:44.559849+00:00", "trade", 4.965, 400.0]
["2026-09-25T15:02:44.560874+00:00", "trade", 4.965, 400.0]
["2026-09-25T15:02:44.560895+00:00", "trade", 4.965, 100.0]
["2026-09-25T15:02:44.560978+00:00", "trade", 4.965, 3200.0]
["2026-09-25T15:02:44.561508+00:00", "trade", 4.965, 400.0]
["2026-09-25T15:02:44.562122+00:00", "trade", 4.965, 20.0]
["2026-09-25T15:02:44.629596+00:00", "trade", 4.965, 198.0]
["2026-09-25T15:02:44.629961+00:00", "trade", 4.965, 198.0]
["2026-09-25T15:02:44.630907+00:00", "trade", 4.965, 198.0]
["2026-09-25T15:02:44.630909+00:00", "trade", 4.965, 100.0]
["2026-09-25T15:02:44.631030+00:00", "trade", 4.965, 198.0]
["2026-09-25T15:02:44.631056+00:00", "trade", 4.965, 100.0]
["2026-09-25T15:02:44.631535+00:00", "trade", 4.965, 198.0]
["2026-09-25T15:02:44.632007+00:00", "trade", 4.965, 198.0]
["2026-09-25T15:02:44.632132+00:00", "trade", 4.965, 198.0]
["2026-09-25T15:02:44.632829+00:00", "trade", 4.97, 10.0]
["2026-09-25T15:02:44.632831+00:00", "quote", 4.96, 4.97]
["2026-09-25T15:02:44.633300+00:00", "quote", 4.96, 4.97]
["2026-09-25T15:02:44.712111+00:00", "quote", 4.96, 4.97]
["2026-09-25T15:02:44.819716+00:00", "trade", 4.965, 198.0]
["2026-09-25T15:02:44.825168+00:00", "quote", 4.96, 4.97]
["2026-09-25T15:02:44.876084+00:00", "trade", 4.965, 400.0]
["2026-09-25T15:02:44.877327+00:00", "trade", 4.965, 198.0]
["2026-09-25T15:02:44.877330+00:00", "trade", 4.965, 400.0]
["2026-09-25T15:02:44.877456+00:00", "trade", 4.965, 198.0]
["2026-09-25T15:02:44.877457+00:00", "trade", 4.965, 400.0]
["2026-09-25T15:02:44.877967+00:00", "trade", 4.965, 198.0]
["2026-09-25T15:02:44.877973+00:00", "trade", 4.965, 400.0]
["2026-09-25T15:02:44.878446+00:00", "trade", 4.965, 198.0]
["2026-09-25T15:02:44.878552+00:00", "trade", 4.965, 189.0]
["2026-09-25T15:02:44.880355+00:00", "trade", 4.965, 198.0]
["2026-09-25T15:02:44.936773+00:00", "trade", 4.965, 198.0]
["2026-09-25T15:02:44.936774+00:00", "trade", 4.965, 400.0]
["2026-09-25T15:02:44.936884+00:00", "trade", 4.965, 198.0]
["2026-09-25T15:02:44.936884+00:00", "trade", 4.965, 391.0]
["2026-09-25T15:02:44.954703+00:00", "trade", 4.97, 200.0]
["2026-09-25T15:02:44.954779+00:00", "trade", 4.97, 100.0]
["2026-09-25T15:02:44.954779+00:00", "trade", 4.97, 200.0]
["2026-09-25T15:02:44.954783+00:00", "trade", 4.97, 100.0]
["2026-09-25T15:02:44.954805+00:00", "quote", 4.96, 4.97]
["2026-09-25T15:02:44.954812+00:00", "quote", 4.96, 4.97]
["2026-09-25T15:02:44.954819+00:00", "quote", 4.96, 4.97]
["2026-09-25T15:02:44.954833+00:00", "quote", 4.96, 4.97]
["2026-09-25T15:02:44.954839+00:00", "quote", 4.96, 4.97]
["2026-09-25T15:02:44.954845+00:00", "quote", 4.96, 4.97]
["2026-09-25T15:02:44.954851+00:00", "quote", 4.96, 4.97]
["2026-09-25T15:02:44.954859+00:00", "quote", 4.96, 4.97]
["2026-09-25T15:02:44.954867+00:00", "quote", 4.96, 4.97]
["2026-09-25T15:02:44.954874+00:00", "quote", 4.96, 4.97]
["2026-09-25T15:02:44.954881+00:00", "quote", 4.96, 4.97]
["2026-09-25T15:02:44.954896+00:00", "quote", 4.97, 4.97]
["2026-09-25T15:02:44.954906+00:00", "quote", 4.97, 4.97]
["2026-09-25T15:02:44.954909+00:00", "trade", 4.97, 1.0]
["2026-09-25T15:02:44.954909+00:00", "trade", 4.97, 100.0]
["2026-09-25T15:02:44.954915+00:00", "quote", 4.97, 4.97]
["2026-09-25T15:02:44.954922+00:00", "quote", 4.97, 4.97]
["2026-09-25T15:02:44.954929+00:00", "quote", 4.97, 4.97]
["2026-09-25T15:02:44.954936+00:00", "quote", 4.97, 4.97]
["2026-09-25T15:02:44.954942+00:00", "quote", 4.97, 4.97]
["2026-09-25T15:02:44.954949+00:00", "quote", 4.97, 4.97]
["2026-09-25T15:02:44.954957+00:00", "quote", 4.97, 4.97]
["2026-09-25T15:02:44.954964+00:00", "quote", 4.97, 4.97]
["2026-09-25T15:02:44.954971+00:00", "quote", 4.97, 4.97]
["2026-09-25T15:02:44.954986+00:00", "quote", 4.97, 4.97]
["2026-09-25T15:02:44.954993+00:00", "quote", 4.97, 4.97]
["2026-09-25T15:02:44.954999+00:00", "quote", 4.97, 4.97]
["2026-09-25T15:02:44.955005+00:00", "quote", 4.97, 4.97]
["2026-09-25T15:02:44.955013+00:00", "quote", 4.97, 4.97]
["2026-09-25T15:02:44.955019+00:00", "quote", 4.97, 4.97]
["2026-09-25T15:02:44.955026+00:00", "quote", 4.97, 4.97]
["2026-09-25T15:02:44.955048+00:00", "quote", 4.97, 4.97]
["2026-09-25T15:02:44.955055+00:00", "quote", 4.97, 4.97]
["2026-09-25T15:02:44.955062+00:00", "quote", 4.97, 4.97]
["2026-09-25T15:02:44.955069+00:00", "quote", 4.97, 4.97]
["2026-09-25T15:02:44.955075+00:00", "quote", 4.97, 4.97]
["2026-09-25T15:02:44.955087+00:00", "trade", 4.97, 100.0]
["2026-09-25T15:02:44.955150+00:00", "trade", 4.97, 100.0]
["2026-09-25T15:02:44.955151+00:00", "trade", 4.97, 300.0]
["2026-09-25T15:02:44.955166+00:00", "trade", 4.97, 150.0]
["2026-09-25T15:02:44.955185+00:00", "quote", 4.97, 4.98]
["2026-09-25T15:02:44.955186+00:00", "trade", 4.97, 700.0]
["2026-09-25T15:02:44.955216+00:00", "quote", 4.97, 4.98]
["2026-09-25T15:02:44.955226+00:00", "quote", 4.97, 4.98]
["2026-09-25T15:02:44.955238+00:00", "quote", 4.97, 4.98]
["2026-09-25T15:02:44.955250+00:00", "quote", 4.97, 4.98]
["2026-09-25T15:02:44.955262+00:00", "quote", 4.97, 4.98]
["2026-09-25T15:02:44.955264+00:00", "quote", 4.97, 4.98]
["2026-09-25T15:02:44.955271+00:00", "quote", 4.97, 4.98]
["2026-09-25T15:02:44.955288+00:00", "quote", 4.97, 4.98]
["2026-09-25T15:02:44.955373+00:00", "quote", 4.97, 4.98]
["2026-09-25T15:02:44.955376+00:00", "quote", 4.97, 4.98]
["2026-09-25T15:02:44.955388+00:00", "quote", 4.97, 4.98]
["2026-09-25T15:02:44.955427+00:00", "quote", 4.97, 4.98]
["2026-09-25T15:02:44.955471+00:00", "quote", 4.97, 4.98]
["2026-09-25T15:02:44.955716+00:00", "quote", 4.97, 4.98]
["2026-09-25T15:02:44.955725+00:00", "trade", 4.9656, 20.0]
["2026-09-25T15:02:44.955732+00:00", "quote", 4.97, 4.98]
["2026-09-25T15:02:44.955743+00:00", "quote", 4.97, 4.98]
["2026-09-25T15:02:44.955940+00:00", "quote", 4.97, 4.98]
["2026-09-25T15:02:44.956082+00:00", "quote", 4.97, 4.98]
["2026-09-25T15:02:44.956531+00:00", "quote", 4.97, 4.98]
["2026-09-25T15:02:44.956545+00:00", "quote", 4.97, 4.98]
["2026-09-25T15:02:44.957033+00:00", "quote", 4.97, 4.98]
["2026-09-25T15:02:44.961072+00:00", "trade", 4.97, 14.0]
["2026-09-25T15:02:44.965685+00:00", "quote", 4.97, 4.98]
["2026-09-25T15:02:44.965698+00:00", "quote", 4.97, 4.98]
["2026-09-25T15:02:44.966762+00:00", "quote", 4.97, 4.98]
["2026-09-25T15:02:44.985713+00:00", "quote", 4.97, 4.98]
["2026-09-25T15:02:45.012581+00:00", "quote", 4.97, 4.98]
["2026-09-25T15:02:45.056076+00:00", "quote", 4.97, 4.98]
["2026-09-25T15:02:45.056083+00:00", "quote", 4.97, 4.98]
["2026-09-25T15:02:45.116900+00:00", "trade", 4.975, 100.0]
["2026-09-25T15:02:45.117468+00:00", "trade", 4.975, 100.0]
["2026-09-25T15:02:45.117559+00:00", "quote", 4.97, 4.98]
["2026-09-25T15:02:45.118621+00:00", "quote", 4.97, 4.98]
["2026-09-25T15:02:45.118636+00:00", "quote", 4.97, 4.98]
["2026-09-25T15:02:45.523204+00:00", "quote", 4.97, 4.98]
["2026-09-25T15:02:45.677649+00:00", "trade", 4.98, 500.0]
["2026-09-25T15:02:45.677650+00:00", "trade", 4.98, 500.0]
["2026-09-25T15:02:45.677683+00:00", "trade", 4.98, 200.0]
["2026-09-25T15:02:45.677686+00:00", "trade", 4.98, 200.0]
["2026-09-25T15:02:45.677686+00:00", "trade", 4.98, 100.0]
["2026-09-25T15:02:45.677693+00:00", "trade", 4.98, 100.0]
["2026-09-25T15:02:45.677721+00:00", "quote", 4.97, 4.98]
["2026-09-25T15:02:45.677728+00:00", "quote", 4.97, 4.98]
["2026-09-25T15:02:45.677735+00:00", "quote", 4.97, 4.98]
["2026-09-25T15:02:45.677742+00:00", "quote", 4.97, 4.98]
["2026-09-25T15:02:45.677749+00:00", "quote", 4.97, 4.98]
["2026-09-25T15:02:45.677756+00:00", "quote", 4.97, 4.98]
["2026-09-25T15:02:45.677762+00:00", "quote", 4.97, 4.98]
["2026-09-25T15:02:45.677768+00:00", "quote", 4.97, 4.98]
["2026-09-25T15:02:45.677775+00:00", "quote", 4.97, 4.98]
["2026-09-25T15:02:45.677782+00:00", "quote", 4.97, 4.98]
["2026-09-25T15:02:45.677788+00:00", "quote", 4.97, 4.98]
["2026-09-25T15:02:45.677795+00:00", "quote", 4.97, 4.98]
["2026-09-25T15:02:45.677876+00:00", "quote", 4.97, 4.98]
["2026-09-25T15:02:45.677883+00:00", "quote", 4.97, 4.98]
["2026-09-25T15:02:45.677890+00:00", "quote", 4.97, 4.98]
["2026-09-25T15:02:45.677897+00:00", "quote", 4.97, 4.98]
["2026-09-25T15:02:45.677904+00:00", "quote", 4.97, 4.98]
["2026-09-25T15:02:45.677910+00:00", "quote", 4.97, 4.98]
["2026-09-25T15:02:45.677916+00:00", "quote", 4.97, 4.98]
["2026-09-25T15:02:45.677923+00:00", "quote", 4.97, 4.98]
["2026-09-25T15:02:45.677983+00:00", "trade", 4.98, 300.0]
["2026-09-25T15:02:45.677983+00:00", "trade", 4.98, 100.0]
["2026-09-25T15:02:45.678009+00:00", "quote", 4.97, 4.98]
["2026-09-25T15:02:45.678135+00:00", "quote", 4.97, 4.99]
["2026-09-25T15:02:45.678150+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:02:45.678158+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:02:45.678166+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:02:45.678172+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:02:45.678179+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:02:45.678187+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:02:45.678188+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:02:45.678207+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:02:45.678213+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:02:45.678220+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:02:45.678226+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:02:45.678233+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:02:45.678240+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:02:45.678242+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:02:45.678246+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:02:45.678304+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:02:45.678337+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:02:45.678390+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:02:45.678477+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:02:45.678586+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:02:45.678595+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:02:45.678602+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:02:45.679033+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:02:45.923059+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:02:46.624191+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:02:49.866706+00:00", "trade", 4.985, 4.0]
["2026-09-25T15:02:49.869730+00:00", "trade", 4.99, 10.0]
["2026-09-25T15:02:50.577783+00:00", "trade", 4.98, 99.0]
["2026-09-25T15:02:51.941890+00:00", "trade", 4.9572, 1.0]
["2026-09-25T15:02:53.698789+00:00", "trade", 4.985, 200.0]
["2026-09-25T15:02:53.700735+00:00", "trade", 4.9899, 200.0]
["2026-09-25T15:02:53.772309+00:00", "trade", 4.985, 400.0]
["2026-09-25T15:02:53.774027+00:00", "trade", 4.985, 100.0]
["2026-09-25T15:02:53.774029+00:00", "trade", 4.985, 100.0]
["2026-09-25T15:02:53.774030+00:00", "trade", 4.985, 100.0]
["2026-09-25T15:02:53.774031+00:00", "trade", 4.985, 100.0]
["2026-09-25T15:02:53.774601+00:00", "trade", 4.9899, 400.0]
["2026-09-25T15:02:53.776914+00:00", "trade", 4.9899, 100.0]
["2026-09-25T15:02:53.776963+00:00", "trade", 4.9899, 100.0]
["2026-09-25T15:02:53.777026+00:00", "trade", 4.9899, 100.0]
["2026-09-25T15:02:53.777083+00:00", "trade", 4.9899, 100.0]
["2026-09-25T15:02:58.420279+00:00", "trade", 4.99, 99.0]
["2026-09-25T15:02:59.035434+00:00", "trade", 4.985, 16.0]
["2026-09-25T15:02:59.035491+00:00", "trade", 4.985, 93.0]
["2026-09-25T15:02:59.745498+00:00", "trade", 4.985, 1.0]
["2026-09-25T15:03:00.159000+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:03:00.159986+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:03:00.165243+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:03:00.165279+00:00", "trade", 4.985, 100.0]
["2026-09-25T15:03:00.165298+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:03:00.165576+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:03:00.165619+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:03:00.165944+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:03:00.167450+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:03:00.222482+00:00", "trade", 4.985, 52.0]
["2026-09-25T15:03:00.512533+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:03:00.557574+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:03:00.631690+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:03:00.649569+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:03:00.649621+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:03:00.674675+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:03:00.705135+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:03:00.750105+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:03:00.753837+00:00", "trade", 4.9801, 1000.0]
["2026-09-25T15:03:00.754457+00:00", "trade", 4.9805, 21.0]
["2026-09-25T15:03:00.754754+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:03:00.755222+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:03:00.763968+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:03:00.776480+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:03:00.785626+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:03:00.785761+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:03:00.786253+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:03:01.203210+00:00", "trade", 4.9533, 10.0]
["2026-09-25T15:03:01.359299+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:03:01.359321+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:03:01.359354+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:03:01.359764+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:03:01.359871+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:03:01.360260+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:03:01.360408+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:03:01.455869+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:03:01.456930+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:03:01.560347+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:03:02.188594+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:03:02.662844+00:00", "trade", 4.99, 100.0]
["2026-09-25T15:03:02.662929+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:03:02.662985+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:03:02.662997+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:03:02.663971+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:03:02.664934+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:03:02.665381+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:03:03.207400+00:00", "trade", 4.99, 8.0]
["2026-09-25T15:03:03.207453+00:00", "trade", 4.99, 1.0]
["2026-09-25T15:03:03.208851+00:00", "trade", 4.99, 22.0]
["2026-09-25T15:03:03.209248+00:00", "trade", 4.99, 11.0]
["2026-09-25T15:03:03.209387+00:00", "trade", 4.99, 78.0]
["2026-09-25T15:03:03.209788+00:00", "trade", 4.99, 22.0]
["2026-09-25T15:03:04.932008+00:00", "trade", 4.9588, 11.0]
["2026-09-25T15:03:05.899409+00:00", "trade", 4.98, 99.0]
["2026-09-25T15:03:06.012171+00:00", "trade", 4.9586, 1.0]
["2026-09-25T15:03:06.014547+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:03:06.019022+00:00", "trade", 4.9586, 1.0]
["2026-09-25T15:03:06.020267+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:03:06.021266+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:03:06.164709+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:03:06.347195+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:03:06.347552+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:03:06.347749+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:03:06.368079+00:00", "trade", 4.985, 1000.0]
["2026-09-25T15:03:06.368864+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:03:06.369389+00:00", "trade", 4.99, 10.0]
["2026-09-25T15:03:06.369391+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:03:06.369482+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:03:06.369534+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:03:06.369929+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:03:06.369994+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:03:06.370045+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:03:06.370240+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:03:06.370365+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:03:06.370417+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:03:06.405119+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:03:06.405831+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:03:06.405846+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:03:06.406269+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:03:07.949884+00:00", "trade", 4.985, 100.0]
["2026-09-25T15:03:07.949959+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:03:08.107933+00:00", "trade", 4.9653, 9.0]
["2026-09-25T15:03:08.409325+00:00", "trade", 4.99, 100.0]
["2026-09-25T15:03:08.409522+00:00", "trade", 4.99, 134.0]
["2026-09-25T15:03:08.409927+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:03:08.410223+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:03:08.619226+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:03:08.619349+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:03:09.363024+00:00", "trade", 4.9886, 1.0]
["2026-09-25T15:03:09.653389+00:00", "trade", 4.9592, 20.0]
["2026-09-25T15:03:10.402280+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:03:10.530339+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:03:10.530800+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:03:10.538201+00:00", "trade", 4.99, 600.0]
["2026-09-25T15:03:10.538290+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:03:10.538302+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:03:10.538341+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:03:10.538670+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:03:10.554065+00:00", "trade", 4.99, 200.0]
["2026-09-25T15:03:10.554721+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:03:10.554753+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:03:10.558227+00:00", "trade", 4.985, 100.0]
["2026-09-25T15:03:10.558524+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:03:10.558812+00:00", "trade", 4.985, 100.0]
["2026-09-25T15:03:10.562950+00:00", "trade", 4.98, 100.0]
["2026-09-25T15:03:10.574567+00:00", "trade", 4.98, 200.0]
["2026-09-25T15:03:10.574568+00:00", "trade", 4.98, 400.0]
["2026-09-25T15:03:10.574570+00:00", "trade", 4.98, 63.0]
["2026-09-25T15:03:10.574571+00:00", "trade", 4.98, 62.0]
["2026-09-25T15:03:10.574575+00:00", "trade", 4.98, 200.0]
["2026-09-25T15:03:10.574575+00:00", "trade", 4.98, 64.0]
["2026-09-25T15:03:10.574578+00:00", "trade", 4.98, 300.0]
["2026-09-25T15:03:10.574578+00:00", "trade", 4.98, 2.0]
["2026-09-25T15:03:10.574582+00:00", "trade", 4.98, 100.0]
["2026-09-25T15:03:10.574582+00:00", "trade", 4.98, 100.0]
["2026-09-25T15:03:10.574585+00:00", "trade", 4.98, 100.0]
["2026-09-25T15:03:10.574604+00:00", "trade", 4.98, 100.0]
["2026-09-25T15:03:10.574609+00:00", "trade", 4.98, 100.0]
["2026-09-25T15:03:10.574611+00:00", "trade", 4.98, 200.0]
["2026-09-25T15:03:10.574611+00:00", "trade", 4.98, 117.0]
["2026-09-25T15:03:10.574611+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:03:10.574616+00:00", "trade", 4.98, 100.0]
["2026-09-25T15:03:10.574616+00:00", "trade", 4.98, 100.0]
["2026-09-25T15:03:10.574618+00:00", "trade", 4.98, 2800.0]
["2026-09-25T15:03:10.574625+00:00", "trade", 4.98, 100.0]
["2026-09-25T15:03:10.574626+00:00", "trade", 4.98, 100.0]
["2026-09-25T15:03:10.574626+00:00", "trade", 4.98, 100.0]
["2026-09-25T15:03:10.574630+00:00", "trade", 4.98, 25.0]
["2026-09-25T15:03:10.574634+00:00", "trade", 4.98, 5.0]
["2026-09-25T15:03:10.574637+00:00", "trade", 4.98, 5.0]
["2026-09-25T15:03:10.574650+00:00", "trade", 4.98, 10.0]
["2026-09-25T15:03:10.574663+00:00", "trade", 4.98, 100.0]
["2026-09-25T15:03:10.574687+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:03:10.574693+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:03:10.574700+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:03:10.574707+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:03:10.574715+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:03:10.574720+00:00", "trade", 4.98, 100.0]
["2026-09-25T15:03:10.574722+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:03:10.574728+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:03:10.574729+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:03:10.574735+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:03:10.574743+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:03:10.574749+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:03:10.574755+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:03:10.574762+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:03:10.574769+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:03:10.574776+00:00", "quote", 4.98, 4.98]
["2026-09-25T15:03:10.574784+00:00", "quote", 4.98, 4.98]
["2026-09-25T15:03:10.574790+00:00", "quote", 4.98, 4.98]
["2026-09-25T15:03:10.574797+00:00", "quote", 4.98, 4.98]
["2026-09-25T15:03:10.574803+00:00", "quote", 4.98, 4.98]
["2026-09-25T15:03:10.574810+00:00", "quote", 4.98, 4.98]
["2026-09-25T15:03:10.574817+00:00", "quote", 4.98, 4.98]
["2026-09-25T15:03:10.574824+00:00", "quote", 4.98, 4.98]
["2026-09-25T15:03:10.574830+00:00", "quote", 4.98, 4.98]
["2026-09-25T15:03:10.574837+00:00", "quote", 4.98, 4.98]
["2026-09-25T15:03:10.574843+00:00", "quote", 4.98, 4.98]
["2026-09-25T15:03:10.574850+00:00", "quote", 4.98, 4.98]
["2026-09-25T15:03:10.574857+00:00", "quote", 4.98, 4.98]
["2026-09-25T15:03:10.574871+00:00", "quote", 4.98, 4.98]
["2026-09-25T15:03:10.574877+00:00", "quote", 4.98, 4.98]
["2026-09-25T15:03:10.574884+00:00", "quote", 4.98, 4.98]
["2026-09-25T15:03:10.574890+00:00", "quote", 4.98, 4.98]
["2026-09-25T15:03:10.574897+00:00", "quote", 4.98, 4.98]
["2026-09-25T15:03:10.574905+00:00", "quote", 4.98, 4.98]
["2026-09-25T15:03:10.574911+00:00", "quote", 4.98, 4.98]
["2026-09-25T15:03:10.574924+00:00", "quote", 4.98, 4.98]
["2026-09-25T15:03:10.574962+00:00", "trade", 4.98, 100.0]
["2026-09-25T15:03:10.574963+00:00", "trade", 4.98, 300.0]
["2026-09-25T15:03:10.574964+00:00", "trade", 4.98, 100.0]
["2026-09-25T15:03:10.574964+00:00", "trade", 4.98, 100.0]
["2026-09-25T15:03:10.574965+00:00", "trade", 4.98, 100.0]
["2026-09-25T15:03:10.574965+00:00", "trade", 4.98, 100.0]
["2026-09-25T15:03:10.574967+00:00", "trade", 4.98, 100.0]
["2026-09-25T15:03:10.574967+00:00", "quote", 4.98, 4.98]
["2026-09-25T15:03:10.574970+00:00", "trade", 4.98, 200.0]
["2026-09-25T15:03:10.574972+00:00", "trade", 4.98, 600.0]
["2026-09-25T15:03:10.574993+00:00", "trade", 4.98, 100.0]
["2026-09-25T15:03:10.575019+00:00", "trade", 4.98, 21.0]
["2026-09-25T15:03:10.575020+00:00", "quote", 4.97, 4.98]
["2026-09-25T15:03:10.575028+00:00", "quote", 4.97, 4.98]
["2026-09-25T15:03:10.575110+00:00", "quote", 4.97, 4.98]
["2026-09-25T15:03:10.575112+00:00", "quote", 4.97, 4.98]
["2026-09-25T15:03:10.575140+00:00", "trade", 4.97, 200.0]
["2026-09-25T15:03:10.575141+00:00", "trade", 4.97, 300.0]
["2026-09-25T15:03:10.575142+00:00", "trade", 4.97, 300.0]
["2026-09-25T15:03:10.575145+00:00", "trade", 4.97, 100.0]
["2026-09-25T15:03:10.575148+00:00", "trade", 4.97, 32.0]
["2026-09-25T15:03:10.575148+00:00", "trade", 4.97, 16.0]
["2026-09-25T15:03:10.575154+00:00", "quote", 4.97, 4.98]
["2026-09-25T15:03:10.575180+00:00", "quote", 4.97, 4.98]
["2026-09-25T15:03:10.575187+00:00", "quote", 4.97, 4.98]
["2026-09-25T15:03:10.575194+00:00", "quote", 4.97, 4.98]
["2026-09-25T15:03:10.575200+00:00", "quote", 4.97, 4.98]
["2026-09-25T15:03:10.575206+00:00", "quote", 4.97, 4.98]
["2026-09-25T15:03:10.575213+00:00", "quote", 4.97, 4.98]
["2026-09-25T15:03:10.575232+00:00", "quote", 4.97, 4.98]
["2026-09-25T15:03:10.575269+00:00", "quote", 4.97, 4.98]
["2026-09-25T15:03:10.575272+00:00", "trade", 4.98, 100.0]
["2026-09-25T15:03:10.575276+00:00", "quote", 4.97, 4.98]
["2026-09-25T15:03:10.575312+00:00", "trade", 4.9825, 24.0]
["2026-09-25T15:03:10.575359+00:00", "quote", 4.97, 4.98]
["2026-09-25T15:03:10.575371+00:00", "quote", 4.97, 4.98]
["2026-09-25T15:03:10.575372+00:00", "trade", 4.97, 100.0]
["2026-09-25T15:03:10.575379+00:00", "quote", 4.97, 4.98]
["2026-09-25T15:03:10.575420+00:00", "quote", 4.97, 4.98]
["2026-09-25T15:03:10.575428+00:00", "quote", 4.97, 4.98]
["2026-09-25T15:03:10.575442+00:00", "quote", 4.97, 4.98]
["2026-09-25T15:03:10.575452+00:00", "trade", 4.97, 100.0]
["2026-09-25T15:03:10.575454+00:00", "trade", 4.97, 100.0]
["2026-09-25T15:03:10.575455+00:00", "trade", 4.97, 100.0]
["2026-09-25T15:03:10.575461+00:00", "trade", 4.97, 100.0]
["2026-09-25T15:03:10.575468+00:00", "trade", 4.97, 100.0]
["2026-09-25T15:03:10.575471+00:00", "trade", 4.97, 100.0]
["2026-09-25T15:03:10.575475+00:00", "trade", 4.97, 100.0]
["2026-09-25T15:03:10.575489+00:00", "trade", 4.97, 100.0]
["2026-09-25T15:03:10.575504+00:00", "trade", 4.97, 100.0]
["2026-09-25T15:03:10.575526+00:00", "quote", 4.97, 4.98]
["2026-09-25T15:03:10.575536+00:00", "trade", 4.97, 200.0]
["2026-09-25T15:03:10.575556+00:00", "quote", 4.97, 4.98]
["2026-09-25T15:03:10.575562+00:00", "quote", 4.97, 4.98]
["2026-09-25T15:03:10.575588+00:00", "quote", 4.97, 4.98]
["2026-09-25T15:03:10.575610+00:00", "quote", 4.97, 4.98]
["2026-09-25T15:03:10.575617+00:00", "quote", 4.97, 4.98]
["2026-09-25T15:03:10.575618+00:00", "quote", 4.97, 4.98]
["2026-09-25T15:03:10.575625+00:00", "quote", 4.97, 4.98]
["2026-09-25T15:03:10.575631+00:00", "quote", 4.97, 4.98]
["2026-09-25T15:03:10.575638+00:00", "quote", 4.97, 4.98]
["2026-09-25T15:03:10.575645+00:00", "quote", 4.97, 4.98]
["2026-09-25T15:03:10.575653+00:00", "quote", 4.97, 4.98]
["2026-09-25T15:03:10.575660+00:00", "quote", 4.97, 4.97]
["2026-09-25T15:03:10.575674+00:00", "quote", 4.97, 4.97]
["2026-09-25T15:03:10.575680+00:00", "quote", 4.97, 4.97]
["2026-09-25T15:03:10.575687+00:00", "quote", 4.97, 4.97]
["2026-09-25T15:03:10.575693+00:00", "quote", 4.97, 4.97]
["2026-09-25T15:03:10.575700+00:00", "quote", 4.97, 4.97]
["2026-09-25T15:03:10.575706+00:00", "quote", 4.97, 4.97]
["2026-09-25T15:03:10.575713+00:00", "quote", 4.97, 4.97]
["2026-09-25T15:03:10.575716+00:00", "trade", 4.97, 300.0]
["2026-09-25T15:03:10.575717+00:00", "trade", 4.97, 100.0]
["2026-09-25T15:03:10.575717+00:00", "quote", 4.97, 4.97]
["2026-09-25T15:03:10.575719+00:00", "quote", 4.97, 4.97]
["2026-09-25T15:03:10.575726+00:00", "quote", 4.97, 4.97]
["2026-09-25T15:03:10.575730+00:00", "trade", 4.97, 100.0]
["2026-09-25T15:03:10.575731+00:00", "trade", 4.97, 100.0]
["2026-09-25T15:03:10.575731+00:00", "quote", 4.96, 4.97]
["2026-09-25T15:03:10.575732+00:00", "quote", 4.96, 4.97]
["2026-09-25T15:03:10.575739+00:00", "quote", 4.96, 4.97]
["2026-09-25T15:03:10.575796+00:00", "quote", 4.96, 4.97]
["2026-09-25T15:03:10.575811+00:00", "trade", 4.97, 100.0]
["2026-09-25T15:03:10.575815+00:00", "quote", 4.96, 4.97]
["2026-09-25T15:03:10.575837+00:00", "trade", 4.97, 12.0]
["2026-09-25T15:03:10.575842+00:00", "trade", 4.97, 100.0]
["2026-09-25T15:03:10.575859+00:00", "quote", 4.96, 4.97]
["2026-09-25T15:03:10.575981+00:00", "quote", 4.96, 4.97]
["2026-09-25T15:03:10.576023+00:00", "trade", 4.97, 60.0]
["2026-09-25T15:03:10.576066+00:00", "quote", 4.96, 4.97]
["2026-09-25T15:03:10.576083+00:00", "quote", 4.96, 4.97]
["2026-09-25T15:03:10.576098+00:00", "quote", 4.96, 4.97]
["2026-09-25T15:03:10.576203+00:00", "quote", 4.96, 4.97]
["2026-09-25T15:03:10.576253+00:00", "quote", 4.96, 4.97]
["2026-09-25T15:03:10.576310+00:00", "quote", 4.96, 4.97]
["2026-09-25T15:03:10.576340+00:00", "quote", 4.96, 4.97]
["2026-09-25T15:03:10.576357+00:00", "quote", 4.96, 4.97]
["2026-09-25T15:03:10.576558+00:00", "quote", 4.96, 4.97]
["2026-09-25T15:03:10.576629+00:00", "trade", 4.98, 15.0]
["2026-09-25T15:03:10.576659+00:00", "quote", 4.96, 4.97]
["2026-09-25T15:03:10.576931+00:00", "quote", 4.96, 4.97]
["2026-09-25T15:03:10.576938+00:00", "quote", 4.96, 4.97]
["2026-09-25T15:03:10.577802+00:00", "quote", 4.96, 4.97]
["2026-09-25T15:03:10.577943+00:00", "trade", 4.97, 100.0]
["2026-09-25T15:03:10.582664+00:00", "trade", 4.975, 100.0]
["2026-09-25T15:03:10.600438+00:00", "quote", 4.96, 4.97]
["2026-09-25T15:03:10.601023+00:00", "quote", 4.96, 4.97]
["2026-09-25T15:03:10.601026+00:00", "trade", 4.97, 100.0]
["2026-09-25T15:03:10.601036+00:00", "trade", 4.97, 100.0]
["2026-09-25T15:03:10.601037+00:00", "trade", 4.97, 100.0]
["2026-09-25T15:03:10.601470+00:00", "quote", 4.96, 4.97]
["2026-09-25T15:03:10.601477+00:00", "quote", 4.96, 4.97]
["2026-09-25T15:03:10.601484+00:00", "quote", 4.96, 4.97]
["2026-09-25T15:03:10.601555+00:00", "quote", 4.96, 4.97]
["2026-09-25T15:03:10.601825+00:00", "quote", 4.96, 4.97]
["2026-09-25T15:03:10.608794+00:00", "quote", 4.96, 4.97]
["2026-09-25T15:03:10.715664+00:00", "quote", 4.96, 4.97]
["2026-09-25T15:03:11.006387+00:00", "quote", 4.96, 4.97]
["2026-09-25T15:03:12.949273+00:00", "trade", 4.97, 10.0]
["2026-09-25T15:03:14.783498+00:00", "quote", 4.96, 4.97]
["2026-09-25T15:03:14.801371+00:00", "quote", 4.96, 4.97]
["2026-09-25T15:03:15.050608+00:00", "quote", 4.96, 4.97]
["2026-09-25T15:03:15.050668+00:00", "quote", 4.96, 4.97]
["2026-09-25T15:03:15.050715+00:00", "quote", 4.96, 4.97]
["2026-09-25T15:03:15.050867+00:00", "quote", 4.96, 4.97]
["2026-09-25T15:03:15.050996+00:00", "quote", 4.96, 4.97]
["2026-09-25T15:03:15.051181+00:00", "quote", 4.96, 4.97]
["2026-09-25T15:03:15.051207+00:00", "quote", 4.96, 4.97]
["2026-09-25T15:03:15.051269+00:00", "quote", 4.96, 4.97]
["2026-09-25T15:03:15.174813+00:00", "quote", 4.96, 4.97]
["2026-09-25T15:03:15.176652+00:00", "trade", 4.965, 2.0]
["2026-09-25T15:03:16.518638+00:00", "trade", 4.964, 101.0]
["2026-09-25T15:03:16.519466+00:00", "quote", 4.96, 4.97]
["2026-09-25T15:03:16.520008+00:00", "quote", 4.96, 4.97]
["2026-09-25T15:03:16.754374+00:00", "quote", 4.96, 4.97]
["2026-09-25T15:03:19.059573+00:00", "trade", 4.9616, 1.0]
["2026-09-25T15:03:19.072165+00:00", "trade", 4.9616, 3.0]
["2026-09-25T15:03:19.109085+00:00", "quote", 4.96, 4.97]
["2026-09-25T15:03:19.249819+00:00", "quote", 4.96, 4.97]
["2026-09-25T15:03:19.250272+00:00", "quote", 4.96, 4.97]
["2026-09-25T15:03:20.174387+00:00", "trade", 4.965, 100.0]
["2026-09-25T15:03:20.175075+00:00", "quote", 4.96, 4.97]
["2026-09-25T15:03:20.175434+00:00", "quote", 4.96, 4.97]
["2026-09-25T15:03:20.317207+00:00", "quote", 4.96, 4.97]
["2026-09-25T15:03:20.684110+00:00", "quote", 4.96, 4.97]
["2026-09-25T15:03:20.988379+00:00", "quote", 4.96, 4.97]
["2026-09-25T15:03:23.403338+00:00", "trade", 4.9569, 40.0]
["2026-09-25T15:03:23.404143+00:00", "quote", 4.96, 4.97]
["2026-09-25T15:03:25.145196+00:00", "quote", 4.96, 4.97]
["2026-09-25T15:03:25.504745+00:00", "trade", 4.966, 100.0]
["2026-09-25T15:03:26.146648+00:00", "quote", 4.96, 4.97]
["2026-09-25T15:03:26.146702+00:00", "quote", 4.96, 4.97]
["2026-09-25T15:03:26.147213+00:00", "quote", 4.96, 4.97]
["2026-09-25T15:03:27.703924+00:00", "quote", 4.96, 4.97]
["2026-09-25T15:03:28.810084+00:00", "quote", 4.96, 4.97]
["2026-09-25T15:03:28.810884+00:00", "quote", 4.96, 4.97]
["2026-09-25T15:03:28.811978+00:00", "quote", 4.96, 4.97]
["2026-09-25T15:03:29.463662+00:00", "quote", 4.96, 4.97]
["2026-09-25T15:03:29.655137+00:00", "trade", 4.97, 99.0]
["2026-09-25T15:03:33.134083+00:00", "trade", 4.9617, 4.0]
["2026-09-25T15:03:33.134124+00:00", "trade", 4.9617, 1.0]
["2026-09-25T15:03:33.784003+00:00", "quote", 4.96, 4.97]
["2026-09-25T15:03:34.655638+00:00", "quote", 4.96, 4.97]
["2026-09-25T15:03:36.019829+00:00", "quote", 4.96, 4.97]
["2026-09-25T15:03:36.353558+00:00", "quote", 4.96, 4.97]
["2026-09-25T15:03:36.354046+00:00", "quote", 4.96, 4.97]
["2026-09-25T15:03:36.354599+00:00", "quote", 4.96, 4.97]
["2026-09-25T15:03:38.443842+00:00", "quote", 4.96, 4.97]
["2026-09-25T15:03:38.443882+00:00", "quote", 4.96, 4.97]
["2026-09-25T15:03:38.443889+00:00", "trade", 4.97, 4.0]
["2026-09-25T15:03:38.443895+00:00", "quote", 4.96, 4.98]
["2026-09-25T15:03:38.443900+00:00", "quote", 4.97, 4.98]
["2026-09-25T15:03:38.443908+00:00", "quote", 4.97, 4.98]
["2026-09-25T15:03:38.443916+00:00", "quote", 4.97, 4.98]
["2026-09-25T15:03:38.443923+00:00", "quote", 4.97, 4.98]
["2026-09-25T15:03:38.443930+00:00", "quote", 4.97, 4.98]
["2026-09-25T15:03:38.443937+00:00", "quote", 4.97, 4.98]
["2026-09-25T15:03:38.443943+00:00", "quote", 4.97, 4.98]
["2026-09-25T15:03:38.443950+00:00", "quote", 4.97, 4.98]
["2026-09-25T15:03:38.443957+00:00", "quote", 4.97, 4.98]
["2026-09-25T15:03:38.444650+00:00", "quote", 4.97, 4.98]
["2026-09-25T15:03:38.444662+00:00", "quote", 4.97, 4.98]
["2026-09-25T15:03:38.444970+00:00", "quote", 4.97, 4.98]
["2026-09-25T15:03:38.445111+00:00", "quote", 4.97, 4.98]
["2026-09-25T15:03:38.445896+00:00", "trade", 4.97, 49.0]
["2026-09-25T15:03:38.445897+00:00", "quote", 4.97, 4.98]
["2026-09-25T15:03:38.446373+00:00", "quote", 4.97, 4.98]
["2026-09-25T15:03:38.446380+00:00", "quote", 4.97, 4.98]
["2026-09-25T15:03:38.447262+00:00", "trade", 4.97, 5.0]
["2026-09-25T15:03:38.447725+00:00", "trade", 4.975, 30.0]
["2026-09-25T15:03:38.448343+00:00", "trade", 4.9737, 20.0]
["2026-09-25T15:03:38.448409+00:00", "trade", 4.975, 60.0]
["2026-09-25T15:03:38.448496+00:00", "quote", 4.97, 4.98]
["2026-09-25T15:03:38.448508+00:00", "quote", 4.97, 4.98]
["2026-09-25T15:03:38.450965+00:00", "quote", 4.97, 4.98]
["2026-09-25T15:03:38.521104+00:00", "quote", 4.97, 4.98]
["2026-09-25T15:03:38.522312+00:00", "quote", 4.97, 4.98]
["2026-09-25T15:03:38.541007+00:00", "trade", 4.975, 198.0]
["2026-09-25T15:03:38.653850+00:00", "quote", 4.97, 4.98]
["2026-09-25T15:03:40.257135+00:00", "trade", 4.9701, 52.0]
["2026-09-25T15:03:40.257496+00:00", "trade", 4.9701, 1.0]
["2026-09-25T15:03:40.261964+00:00", "quote", 4.97, 4.98]
["2026-09-25T15:03:41.150692+00:00", "quote", 4.97, 4.98]
["2026-09-25T15:03:41.151214+00:00", "quote", 4.97, 4.98]
["2026-09-25T15:03:41.218917+00:00", "quote", 4.97, 4.98]
["2026-09-25T15:03:41.219700+00:00", "quote", 4.97, 4.98]
["2026-09-25T15:03:41.230591+00:00", "quote", 4.97, 4.98]
["2026-09-25T15:03:41.276725+00:00", "trade", 4.975, 2.0]
["2026-09-25T15:03:43.443766+00:00", "quote", 4.97, 4.98]
["2026-09-25T15:03:43.444024+00:00", "quote", 4.97, 4.98]
["2026-09-25T15:03:43.472600+00:00", "quote", 4.97, 4.98]
["2026-09-25T15:03:43.473389+00:00", "quote", 4.97, 4.98]
["2026-09-25T15:03:45.080310+00:00", "quote", 4.97, 4.98]
["2026-09-25T15:03:45.080585+00:00", "quote", 4.97, 4.98]
["2026-09-25T15:03:46.168894+00:00", "trade", 4.9618, 4.0]
["2026-09-25T15:03:46.181715+00:00", "trade", 4.9618, 1.0]
["2026-09-25T15:03:48.458013+00:00", "quote", 4.97, 4.98]
["2026-09-25T15:03:48.458983+00:00", "quote", 4.97, 4.98]
["2026-09-25T15:03:48.476723+00:00", "trade", 4.975, 1.0]
["2026-09-25T15:03:49.363416+00:00", "trade", 4.97, 99.0]
["2026-09-25T15:03:50.620557+00:00", "trade", 4.974, 3.0]
["2026-09-25T15:03:56.052369+00:00", "quote", 4.97, 4.98]
["2026-09-25T15:03:56.470510+00:00", "quote", 4.97, 4.98]
["2026-09-25T15:03:56.745617+00:00", "trade", 4.975, 2.0]
["2026-09-25T15:03:56.749952+00:00", "quote", 4.97, 4.98]
["2026-09-25T15:03:56.750685+00:00", "quote", 4.97, 4.98]
["2026-09-25T15:03:57.069764+00:00", "quote", 4.97, 4.98]
["2026-09-25T15:03:57.136432+00:00", "quote", 4.97, 4.98]
["2026-09-25T15:03:57.727328+00:00", "quote", 4.97, 4.98]
["2026-09-25T15:03:57.914443+00:00", "quote", 4.97, 4.98]
["2026-09-25T15:03:57.916041+00:00", "quote", 4.97, 4.98]
["2026-09-25T15:03:57.925559+00:00", "quote", 4.97, 4.98]
["2026-09-25T15:03:57.926019+00:00", "quote", 4.97, 4.98]
["2026-09-25T15:03:57.927616+00:00", "quote", 4.97, 4.98]
["2026-09-25T15:03:57.931912+00:00", "quote", 4.97, 4.98]
["2026-09-25T15:03:59.259904+00:00", "trade", 4.962, 1.0]
["2026-09-25T15:03:59.268877+00:00", "trade", 4.962, 4.0]
["2026-09-25T15:04:00.811134+00:00", "trade", 4.9702, 1000.0]
["2026-09-25T15:04:02.014234+00:00", "trade", 4.9751, 500.0]
["2026-09-25T15:04:04.937088+00:00", "trade", 4.9775, 3.0]
["2026-09-25T15:04:05.154678+00:00", "trade", 4.98, 99.0]
["2026-09-25T15:04:05.190300+00:00", "trade", 4.9799, 225.0]
["2026-09-25T15:04:08.449402+00:00", "trade", 4.9733, 7.0]
["2026-09-25T15:04:08.597038+00:00", "quote", 4.97, 4.98]
["2026-09-25T15:04:08.664419+00:00", "quote", 4.97, 4.98]
["2026-09-25T15:04:08.664842+00:00", "quote", 4.97, 4.98]
["2026-09-25T15:04:09.018228+00:00", "quote", 4.97, 4.98]
["2026-09-25T15:04:09.018275+00:00", "quote", 4.97, 4.98]
["2026-09-25T15:04:09.018308+00:00", "quote", 4.97, 4.98]
["2026-09-25T15:04:10.053065+00:00", "quote", 4.97, 4.98]
["2026-09-25T15:04:11.895407+00:00", "quote", 4.97, 4.98]
["2026-09-25T15:04:12.062677+00:00", "quote", 4.97, 4.98]
["2026-09-25T15:04:13.343979+00:00", "trade", 4.9622, 1.0]
["2026-09-25T15:04:13.347324+00:00", "trade", 4.9622, 3.0]
["2026-09-25T15:04:15.249379+00:00", "quote", 4.97, 4.98]
["2026-09-25T15:04:20.724649+00:00", "trade", 4.98, 100.0]
["2026-09-25T15:04:20.725607+00:00", "quote", 4.97, 4.98]
["2026-09-25T15:04:20.725655+00:00", "quote", 4.97, 4.98]
["2026-09-25T15:04:20.726072+00:00", "quote", 4.97, 4.98]
["2026-09-25T15:04:20.726554+00:00", "quote", 4.97, 4.98]
["2026-09-25T15:04:20.840939+00:00", "quote", 4.97, 4.98]
["2026-09-25T15:04:20.841405+00:00", "quote", 4.97, 4.98]
["2026-09-25T15:04:20.841418+00:00", "quote", 4.97, 4.98]
["2026-09-25T15:04:21.238518+00:00", "quote", 4.97, 4.98]
["2026-09-25T15:04:21.238521+00:00", "trade", 4.98, 3000.0]
["2026-09-25T15:04:21.238525+00:00", "quote", 4.97, 4.98]
["2026-09-25T15:04:21.238539+00:00", "trade", 4.98, 2000.0]
["2026-09-25T15:04:21.238539+00:00", "quote", 4.97, 4.98]
["2026-09-25T15:04:21.238567+00:00", "quote", 4.97, 4.98]
["2026-09-25T15:04:21.238575+00:00", "quote", 4.97, 4.98]
["2026-09-25T15:04:21.238581+00:00", "quote", 4.97, 4.98]
["2026-09-25T15:04:21.238588+00:00", "quote", 4.97, 4.98]
["2026-09-25T15:04:21.238594+00:00", "quote", 4.97, 4.98]
["2026-09-25T15:04:21.238601+00:00", "quote", 4.97, 4.98]
["2026-09-25T15:04:21.238609+00:00", "quote", 4.97, 4.98]
["2026-09-25T15:04:21.238615+00:00", "quote", 4.97, 4.98]
["2026-09-25T15:04:21.238780+00:00", "quote", 4.97, 4.98]
["2026-09-25T15:04:21.238972+00:00", "quote", 4.98, 4.98]
["2026-09-25T15:04:21.238981+00:00", "quote", 4.98, 4.98]
["2026-09-25T15:04:21.238988+00:00", "quote", 4.98, 4.98]
["2026-09-25T15:04:21.238996+00:00", "quote", 4.98, 4.98]
["2026-09-25T15:04:21.239002+00:00", "quote", 4.98, 4.98]
["2026-09-25T15:04:21.239009+00:00", "quote", 4.98, 4.98]
["2026-09-25T15:04:21.239016+00:00", "quote", 4.98, 4.98]
["2026-09-25T15:04:21.239022+00:00", "quote", 4.98, 4.98]
["2026-09-25T15:04:21.239028+00:00", "quote", 4.98, 4.98]
["2026-09-25T15:04:21.239035+00:00", "quote", 4.98, 4.98]
["2026-09-25T15:04:21.239042+00:00", "quote", 4.98, 4.98]
["2026-09-25T15:04:21.239048+00:00", "quote", 4.98, 4.98]
["2026-09-25T15:04:21.239055+00:00", "quote", 4.98, 4.98]
["2026-09-25T15:04:21.239219+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:04:21.239225+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:04:21.239446+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:04:21.239765+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:04:21.240025+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:04:21.241025+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:04:21.264959+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:04:21.265064+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:04:21.265079+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:04:21.266975+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:04:21.384226+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:04:21.968390+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:04:22.004244+00:00", "trade", 4.9775, 4.0]
["2026-09-25T15:04:22.004743+00:00", "trade", 4.9775, 3.0]
["2026-09-25T15:04:22.005377+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:04:22.876520+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:04:23.072707+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:04:24.204027+00:00", "trade", 4.9688, 10.0]
["2026-09-25T15:04:24.524011+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:04:24.524038+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:04:24.768381+00:00", "trade", 4.984, 6.0]
["2026-09-25T15:04:25.257783+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:04:25.388485+00:00", "trade", 4.9632, 3.0]
["2026-09-25T15:04:25.898804+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:04:26.066896+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:04:26.238017+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:04:28.885135+00:00", "trade", 4.985, 77.0]
["2026-09-25T15:04:29.280986+00:00", "trade", 4.9632, 1.0]
["2026-09-25T15:04:29.612269+00:00", "trade", 4.985, 1.0]
["2026-09-25T15:04:29.613352+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:04:30.369158+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:04:30.586107+00:00", "trade", 4.98, 1.0]
["2026-09-25T15:04:32.831055+00:00", "trade", 4.98, 99.0]
["2026-09-25T15:04:34.299370+00:00", "trade", 4.9708, 41.0]
["2026-09-25T15:04:34.929192+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:04:34.929964+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:04:34.930898+00:00", "trade", 4.985, 93.0]
["2026-09-25T15:04:34.935395+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:04:34.935931+00:00", "trade", 4.98, 10.0]
["2026-09-25T15:04:34.935933+00:00", "trade", 4.98, 10.0]
["2026-09-25T15:04:34.936077+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:04:34.936084+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:04:34.940176+00:00", "trade", 4.98, 1.0]
["2026-09-25T15:04:34.999279+00:00", "trade", 4.985, 100.0]
["2026-09-25T15:04:34.999662+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:04:35.066439+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:04:35.824802+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:04:37.541923+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:04:37.542970+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:04:37.542994+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:04:37.579357+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:04:37.629671+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:04:38.098175+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:04:38.196557+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:04:38.352993+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:04:38.451402+00:00", "trade", 4.9803, 16.0]
["2026-09-25T15:04:39.798214+00:00", "trade", 4.98, 5.0]
["2026-09-25T15:04:39.811302+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:04:39.811565+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:04:39.811790+00:00", "trade", 4.9633, 4.0]
["2026-09-25T15:04:39.814282+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:04:40.396706+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:04:40.397554+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:04:40.397948+00:00", "trade", 4.985, 3.0]
["2026-09-25T15:04:40.398683+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:04:40.436730+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:04:40.490772+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:04:40.544210+00:00", "trade", 4.99, 99.0]
["2026-09-25T15:04:40.544945+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:04:41.663757+00:00", "trade", 4.9633, 1.0]
["2026-09-25T15:04:42.915435+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:04:42.915446+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:04:42.925675+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:04:43.029867+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:04:43.122407+00:00", "trade", 4.9785, 5.0]
["2026-09-25T15:04:43.123873+00:00", "trade", 4.9785, 3.0]
["2026-09-25T15:04:43.987335+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:04:44.607753+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:04:45.233008+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:04:45.250612+00:00", "trade", 4.985, 96.0]
["2026-09-25T15:04:45.251293+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:04:45.301082+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:04:47.326433+00:00", "trade", 4.98, 99.0]
["2026-09-25T15:04:47.337147+00:00", "trade", 5.0, 800.0]
["2026-09-25T15:04:47.337943+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:04:47.479517+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:04:47.583898+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:04:48.233584+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:04:48.237395+00:00", "trade", 4.9786, 6.0]
["2026-09-25T15:04:48.833200+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:04:48.833210+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:04:48.833697+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:04:48.932161+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:04:49.790952+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:04:49.796889+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:04:50.003264+00:00", "trade", 4.9635, 2.0]
["2026-09-25T15:04:50.004733+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:04:50.005402+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:04:50.930168+00:00", "trade", 4.985, 1.0]
["2026-09-25T15:04:51.212093+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:04:51.212630+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:04:51.244954+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:04:53.626427+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:04:53.627088+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:04:54.080533+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:04:54.197588+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:04:54.734843+00:00", "trade", 4.9635, 1.0]
["2026-09-25T15:04:54.747525+00:00", "trade", 4.985, 3566.0]
["2026-09-25T15:04:54.748223+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:04:54.885191+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:04:55.415950+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:04:57.214197+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:05:00.571062+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:05:01.257355+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:05:02.204588+00:00", "trade", 4.9818, 3.0]
["2026-09-25T15:05:02.758928+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:05:02.975418+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:05:03.131720+00:00", "trade", 4.9643, 1.0]
["2026-09-25T15:05:03.143190+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:05:03.300622+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:05:03.301119+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:05:03.439908+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:05:04.780768+00:00", "trade", 4.9643, 25.0]
["2026-09-25T15:05:05.666827+00:00", "trade", 4.99, 1300.0]
["2026-09-25T15:05:05.667513+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:05:05.667928+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:05:06.015186+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:05:06.016933+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:05:06.016960+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:05:06.287845+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:05:06.288284+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:05:06.375425+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:05:06.377617+00:00", "trade", 4.985, 35.0]
["2026-09-25T15:05:06.380971+00:00", "trade", 4.985, 100.0]
["2026-09-25T15:05:07.519587+00:00", "trade", 4.9647, 1.0]
["2026-09-25T15:05:07.533665+00:00", "trade", 4.9647, 5.0]
["2026-09-25T15:05:08.046310+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:05:08.096905+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:05:08.327298+00:00", "trade", 4.985, 97.0]
["2026-09-25T15:05:08.453415+00:00", "trade", 4.9862, 16.0]
["2026-09-25T15:05:09.266167+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:05:10.433418+00:00", "trade", 4.9632, 6.0]
["2026-09-25T15:05:10.435734+00:00", "trade", 4.9818, 1.0]
["2026-09-25T15:05:12.084474+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:05:12.155335+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:05:12.609407+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:05:13.177152+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:05:13.286955+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:05:13.511409+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:05:13.547756+00:00", "trade", 4.99, 99.0]
["2026-09-25T15:05:13.598234+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:05:13.731908+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:05:13.853484+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:05:15.026639+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:05:15.160223+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:05:15.475327+00:00", "trade", 4.98, 5.0]
["2026-09-25T15:05:17.357127+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:05:20.475523+00:00", "trade", 4.98, 5.0]
["2026-09-25T15:05:20.476015+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:05:20.504709+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:05:21.568631+00:00", "trade", 4.9812, 11.0]
["2026-09-25T15:05:21.569482+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:05:21.688428+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:05:22.250750+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:05:22.917876+00:00", "trade", 4.985, 100.0]
["2026-09-25T15:05:22.918207+00:00", "trade", 4.985, 98.0]
["2026-09-25T15:05:22.918207+00:00", "trade", 4.985, 198.0]
["2026-09-25T15:05:22.918209+00:00", "trade", 4.99, 2.0]
["2026-09-25T15:05:22.918220+00:00", "trade", 4.985, 2.0]
["2026-09-25T15:05:22.919771+00:00", "trade", 4.985, 2.0]
["2026-09-25T15:05:22.924486+00:00", "trade", 4.99, 300.0]
["2026-09-25T15:05:23.140561+00:00", "trade", 4.9671, 1.0]
["2026-09-25T15:05:23.160223+00:00", "trade", 4.9671, 5.0]
["2026-09-25T15:05:26.418916+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:05:26.523475+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:05:27.907567+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:05:28.338213+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:05:28.694099+00:00", "trade", 4.9897, 800.0]
["2026-09-25T15:05:29.743397+00:00", "trade", 4.9618, 10.0]
["2026-09-25T15:05:30.193162+00:00", "trade", 4.99, 7000.0]
["2026-09-25T15:05:30.193782+00:00", "trade", 4.9897, 26.0]
["2026-09-25T15:05:30.196269+00:00", "trade", 4.985, 300.0]
["2026-09-25T15:05:30.249152+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:05:31.404283+00:00", "trade", 4.985, 92.0]
["2026-09-25T15:05:31.404570+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:05:32.030887+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:05:32.090384+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:05:33.485422+00:00", "trade", 4.985, 500.0]
["2026-09-25T15:05:35.614865+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:05:35.683129+00:00", "trade", 4.98, 100.0]
["2026-09-25T15:05:35.683538+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:05:35.950947+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:05:36.014324+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:05:36.407615+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:05:36.503070+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:05:37.146211+00:00", "trade", 4.969, 1.0]
["2026-09-25T15:05:37.147084+00:00", "trade", 4.98, 200.0]
["2026-09-25T15:05:37.447221+00:00", "trade", 4.985, 100.0]
["2026-09-25T15:05:37.447222+00:00", "trade", 4.985, 400.0]
["2026-09-25T15:05:37.447223+00:00", "trade", 4.985, 198.0]
["2026-09-25T15:05:37.447225+00:00", "trade", 4.985, 100.0]
["2026-09-25T15:05:37.447228+00:00", "trade", 4.985, 100.0]
["2026-09-25T15:05:37.447229+00:00", "trade", 4.985, 2.0]
["2026-09-25T15:05:37.447249+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:05:37.447256+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:05:37.447264+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:05:37.447265+00:00", "trade", 4.985, 400.0]
["2026-09-25T15:05:37.447271+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:05:37.447272+00:00", "trade", 4.985, 198.0]
["2026-09-25T15:05:37.447272+00:00", "trade", 4.99, 150.0]
["2026-09-25T15:05:37.447272+00:00", "trade", 4.99, 3.0]
["2026-09-25T15:05:37.447281+00:00", "trade", 4.985, 198.0]
["2026-09-25T15:05:37.447284+00:00", "trade", 4.985, 198.0]
["2026-09-25T15:05:37.447285+00:00", "trade", 4.985, 198.0]
["2026-09-25T15:05:37.447286+00:00", "trade", 4.99, 2.0]
["2026-09-25T15:05:37.447290+00:00", "trade", 4.99, 100.0]
["2026-09-25T15:05:37.447291+00:00", "trade", 4.99, 1939.0]
["2026-09-25T15:05:37.447291+00:00", "trade", 4.99, 2.0]
["2026-09-25T15:05:37.447292+00:00", "trade", 4.99, 10.0]
["2026-09-25T15:05:37.447292+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:05:37.447298+00:00", "trade", 4.99, 67.0]
["2026-09-25T15:05:37.447299+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:05:37.447393+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:05:37.447408+00:00", "trade", 4.985, 100.0]
["2026-09-25T15:05:37.447437+00:00", "trade", 4.985, 135.0]
["2026-09-25T15:05:37.447566+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:05:37.447613+00:00", "trade", 4.985, 100.0]
["2026-09-25T15:05:37.447614+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:05:37.447667+00:00", "trade", 4.985, 198.0]
["2026-09-25T15:05:37.447670+00:00", "trade", 4.985, 400.0]
["2026-09-25T15:05:37.447672+00:00", "trade", 4.99, 100.0]
["2026-09-25T15:05:37.447676+00:00", "trade", 4.99, 700.0]
["2026-09-25T15:05:37.447678+00:00", "trade", 4.99, 100.0]
["2026-09-25T15:05:37.447680+00:00", "trade", 4.99, 200.0]
["2026-09-25T15:05:37.447687+00:00", "trade", 4.99, 200.0]
["2026-09-25T15:05:37.447690+00:00", "trade", 4.985, 100.0]
["2026-09-25T15:05:37.447691+00:00", "trade", 4.99, 200.0]
["2026-09-25T15:05:37.447692+00:00", "trade", 4.985, 100.0]
["2026-09-25T15:05:37.447692+00:00", "trade", 4.985, 400.0]
["2026-09-25T15:05:37.447692+00:00", "trade", 4.99, 200.0]
["2026-09-25T15:05:37.447696+00:00", "trade", 4.99, 100.0]
["2026-09-25T15:05:37.447697+00:00", "trade", 4.99, 200.0]
["2026-09-25T15:05:37.447701+00:00", "trade", 4.99, 100.0]
["2026-09-25T15:05:37.447706+00:00", "trade", 4.99, 700.0]
["2026-09-25T15:05:37.447715+00:00", "trade", 4.99, 800.0]
["2026-09-25T15:05:37.447735+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:05:37.447773+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:05:37.447781+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:05:37.447787+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:05:37.447808+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:05:37.447812+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:05:37.447823+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:05:37.447889+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:05:37.447923+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:05:37.447965+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:05:37.448058+00:00", "trade", 4.989, 402.0]
["2026-09-25T15:05:37.448100+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:05:37.448179+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:05:37.448249+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:05:37.448300+00:00", "trade", 4.9866, 20.0]
["2026-09-25T15:05:37.448387+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:05:37.448453+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:05:37.448714+00:00", "trade", 4.99, 350.0]
["2026-09-25T15:05:37.448718+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:05:37.449134+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:05:37.449137+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:05:37.449169+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:05:37.449785+00:00", "trade", 4.985, 100.0]
["2026-09-25T15:05:37.449945+00:00", "trade", 4.99, 22.0]
["2026-09-25T15:05:37.450442+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:05:37.450494+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:05:37.450504+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:05:37.450882+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:05:37.452873+00:00", "trade", 4.985, 100.0]
["2026-09-25T15:05:37.454315+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:05:37.458610+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:05:37.467375+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:05:37.497412+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:05:37.497877+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:05:37.635786+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:05:37.636258+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:05:37.688403+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:05:38.991110+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:05:38.991137+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:05:41.270804+00:00", "trade", 5.0, 700.0]
["2026-09-25T15:05:41.271632+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:05:41.271641+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:05:41.272128+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:05:41.272905+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:05:42.377989+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:05:42.378537+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:05:42.896973+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:05:42.897528+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:05:43.866014+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:05:43.891796+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:05:43.891802+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:05:43.962975+00:00", "trade", 4.988, 7.0]
["2026-09-25T15:05:43.963771+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:05:45.803567+00:00", "trade", 4.9655, 31.0]
["2026-09-25T15:05:46.424365+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:05:47.503814+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:05:47.563012+00:00", "trade", 4.988, 3.0]
["2026-09-25T15:05:48.542252+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:05:50.037767+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:05:50.038236+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:05:50.179146+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:05:50.534451+00:00", "trade", 4.985, 100.0]
["2026-09-25T15:05:50.535119+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:05:50.535514+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:05:50.679172+00:00", "trade", 4.99, 14.0]
["2026-09-25T15:05:50.679173+00:00", "trade", 4.99, 100.0]
["2026-09-25T15:05:50.679173+00:00", "trade", 4.99, 586.0]
["2026-09-25T15:05:50.679175+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:05:50.679237+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:05:50.679701+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:05:50.684181+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:05:50.756589+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:05:50.902385+00:00", "trade", 4.9723, 4.0]
["2026-09-25T15:05:50.902429+00:00", "trade", 4.9723, 1.0]
["2026-09-25T15:05:51.233346+00:00", "trade", 4.985, 1.0]
["2026-09-25T15:05:51.957520+00:00", "trade", 4.985, 1.0]
["2026-09-25T15:05:52.504853+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:05:53.559172+00:00", "trade", 4.99, 100.0]
["2026-09-25T15:05:53.559885+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:05:53.560029+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:05:53.560043+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:05:53.642331+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:05:56.063837+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:05:56.063962+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:05:56.198469+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:05:57.306712+00:00", "trade", 4.99, 10.0]
["2026-09-25T15:05:58.655997+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:05:58.658642+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:05:58.948055+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:05:59.009360+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:05:59.009392+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:05:59.009414+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:05:59.009797+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:05:59.010232+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:05:59.010245+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:05:59.080162+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:06:00.980167+00:00", "trade", 4.99, 100.0]
["2026-09-25T15:06:00.980174+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:06:00.980186+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:06:00.980193+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:06:00.980200+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:06:00.980206+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:06:00.980213+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:06:00.980220+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:06:00.980228+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:06:00.980236+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:06:00.980260+00:00", "quote", 4.99, 4.99]
["2026-09-25T15:06:00.980268+00:00", "quote", 4.99, 4.99]
["2026-09-25T15:06:00.980275+00:00", "quote", 4.99, 4.99]
["2026-09-25T15:06:00.980281+00:00", "quote", 4.99, 4.99]
["2026-09-25T15:06:00.980288+00:00", "quote", 4.99, 4.99]
["2026-09-25T15:06:00.980295+00:00", "quote", 4.99, 4.99]
["2026-09-25T15:06:00.980302+00:00", "quote", 4.99, 4.99]
["2026-09-25T15:06:00.980309+00:00", "quote", 4.99, 4.99]
["2026-09-25T15:06:00.980317+00:00", "quote", 4.99, 4.99]
["2026-09-25T15:06:00.980323+00:00", "quote", 4.99, 4.99]
["2026-09-25T15:06:00.980329+00:00", "quote", 4.99, 4.99]
["2026-09-25T15:06:00.980449+00:00", "trade", 4.99, 1.0]
["2026-09-25T15:06:00.980449+00:00", "trade", 4.99, 99.0]
["2026-09-25T15:06:00.980554+00:00", "quote", 4.99, 4.99]
["2026-09-25T15:06:00.980621+00:00", "quote", 4.99, 4.99]
["2026-09-25T15:06:00.980630+00:00", "quote", 4.99, 4.99]
["2026-09-25T15:06:00.980637+00:00", "quote", 4.99, 4.99]
["2026-09-25T15:06:00.980723+00:00", "trade", 4.99, 100.0]
["2026-09-25T15:06:00.980725+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:06:00.981000+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:06:00.981160+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:06:00.981405+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:06:00.984300+00:00", "trade", 4.995, 100.0]
["2026-09-25T15:06:01.614457+00:00", "trade", 4.995, 100.0]
["2026-09-25T15:06:01.614461+00:00", "trade", 4.995, 100.0]
["2026-09-25T15:06:01.614520+00:00", "trade", 4.995, 100.0]
["2026-09-25T15:06:01.615056+00:00", "trade", 4.995, 100.0]
["2026-09-25T15:06:01.615058+00:00", "trade", 4.995, 100.0]
["2026-09-25T15:06:01.615086+00:00", "trade", 4.9895, 20.0]
["2026-09-25T15:06:02.963901+00:00", "trade", 4.995, 1000.0]
["2026-09-25T15:06:03.626961+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:06:04.258562+00:00", "trade", 4.9726, 1.0]
["2026-09-25T15:06:04.559208+00:00", "trade", 5.0, 100.0]
["2026-09-25T15:06:04.559217+00:00", "trade", 5.0, 400.0]
["2026-09-25T15:06:04.559586+00:00", "trade", 4.99, 150.0]
["2026-09-25T15:06:04.559683+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:06:04.559709+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:06:04.559721+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:06:04.559959+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:06:04.560174+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:06:04.560349+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:06:04.565571+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:06:05.300998+00:00", "trade", 4.99, 1.0]
["2026-09-25T15:06:09.433429+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:06:09.433881+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:06:10.018961+00:00", "trade", 4.995, 100.0]
["2026-09-25T15:06:10.783535+00:00", "trade", 4.9893, 3.0]
["2026-09-25T15:06:11.321123+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:06:11.702843+00:00", "trade", 4.9901, 1000.0]
["2026-09-25T15:06:11.718273+00:00", "trade", 4.995, 102.0]
["2026-09-25T15:06:12.245662+00:00", "trade", 4.9908, 1.0]
["2026-09-25T15:06:12.246020+00:00", "trade", 4.9908, 1.0]
["2026-09-25T15:06:12.516074+00:00", "trade", 4.973, 5.0]
["2026-09-25T15:06:14.270566+00:00", "trade", 4.995, 1.0]
["2026-09-25T15:06:14.542816+00:00", "trade", 4.9893, 2.0]
["2026-09-25T15:06:16.018266+00:00", "trade", 4.995, 18.0]
["2026-09-25T15:06:16.529192+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:06:16.530146+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:06:16.534832+00:00", "trade", 4.995, 100.0]
["2026-09-25T15:06:16.535990+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:06:16.540103+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:06:16.540539+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:06:16.672748+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:06:17.294920+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:06:17.295128+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:06:17.296295+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:06:17.296750+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:06:17.510694+00:00", "trade", 4.99, 99.0]
["2026-09-25T15:06:17.511388+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:06:18.681586+00:00", "trade", 4.995, 350.0]
["2026-09-25T15:06:18.681588+00:00", "trade", 4.995, 350.0]
["2026-09-25T15:06:18.681701+00:00", "trade", 4.995, 100.0]
["2026-09-25T15:06:18.681708+00:00", "trade", 4.995, 100.0]
["2026-09-25T15:06:18.865150+00:00", "trade", 4.9733, 1.0]
["2026-09-25T15:06:19.225930+00:00", "trade", 4.9733, 1.0]
["2026-09-25T15:06:19.507201+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:06:19.507944+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:06:19.611303+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:06:19.732939+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:06:20.432940+00:00", "trade", 4.995, 9900.0]
["2026-09-25T15:06:20.433566+00:00", "trade", 4.9947, 43.0]
["2026-09-25T15:06:20.434159+00:00", "trade", 5.0, 10.0]
["2026-09-25T15:06:20.434208+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:06:20.434602+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:06:20.434605+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:06:20.434616+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:06:20.435550+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:06:20.436070+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:06:20.605820+00:00", "trade", 4.995, 100.0]
["2026-09-25T15:06:21.058847+00:00", "trade", 5.0, 100.0]
["2026-09-25T15:06:21.058857+00:00", "trade", 5.0, 200.0]
["2026-09-25T15:06:21.058861+00:00", "trade", 5.0, 200.0]
["2026-09-25T15:06:21.058866+00:00", "trade", 5.0, 100.0]
["2026-09-25T15:06:21.058961+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:06:21.059338+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:06:21.059368+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:06:21.059427+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:06:21.059435+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:06:21.062038+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:06:21.065650+00:00", "trade", 5.0, 100.0]
["2026-09-25T15:06:21.065966+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:06:21.066421+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:06:21.160031+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:06:21.160860+00:00", "trade", 5.0, 200.0]
["2026-09-25T15:06:21.160925+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:06:21.161281+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:06:21.161294+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:06:21.161301+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:06:21.161803+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:06:24.223801+00:00", "trade", 4.995, 400.0]
["2026-09-25T15:06:24.224587+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:06:24.225436+00:00", "trade", 4.995, 100.0]
["2026-09-25T15:06:24.225436+00:00", "trade", 4.995, 400.0]
["2026-09-25T15:06:24.225942+00:00", "trade", 4.9999, 400.0]
["2026-09-25T15:06:24.227841+00:00", "trade", 4.995, 100.0]
["2026-09-25T15:06:24.227886+00:00", "trade", 4.9999, 100.0]
["2026-09-25T15:06:24.227942+00:00", "trade", 4.9999, 400.0]
["2026-09-25T15:06:24.229355+00:00", "trade", 4.995, 100.0]
["2026-09-25T15:06:24.229414+00:00", "trade", 4.995, 100.0]
["2026-09-25T15:06:24.229497+00:00", "trade", 4.995, 350.0]
["2026-09-25T15:06:24.229498+00:00", "trade", 4.995, 350.0]
["2026-09-25T15:06:24.229506+00:00", "trade", 5.0, 10.0]
["2026-09-25T15:06:24.229587+00:00", "trade", 4.995, 50.0]
["2026-09-25T15:06:24.229604+00:00", "trade", 4.995, 50.0]
["2026-09-25T15:06:24.229682+00:00", "trade", 4.995, 200.0]
["2026-09-25T15:06:24.229682+00:00", "trade", 4.995, 100.0]
["2026-09-25T15:06:24.229841+00:00", "trade", 4.995, 100.0]
["2026-09-25T15:06:24.229846+00:00", "trade", 4.995, 100.0]
["2026-09-25T15:06:24.230263+00:00", "trade", 4.995, 300.0]
["2026-09-25T15:06:24.230268+00:00", "trade", 4.995, 200.0]
["2026-09-25T15:06:24.230402+00:00", "trade", 4.9999, 100.0]
["2026-09-25T15:06:24.230648+00:00", "trade", 4.995, 350.0]
["2026-09-25T15:06:24.230728+00:00", "trade", 4.995, 100.0]
["2026-09-25T15:06:24.230878+00:00", "trade", 4.995, 50.0]
["2026-09-25T15:06:24.230882+00:00", "trade", 4.995, 100.0]
["2026-09-25T15:06:24.230953+00:00", "trade", 4.995, 100.0]
["2026-09-25T15:06:24.231017+00:00", "trade", 4.995, 100.0]
["2026-09-25T15:06:24.231077+00:00", "trade", 4.995, 100.0]
["2026-09-25T15:06:24.231980+00:00", "trade", 5.0, 189.0]
["2026-09-25T15:06:24.231981+00:00", "trade", 5.0, 80.0]
["2026-09-25T15:06:24.231983+00:00", "trade", 5.0, 100.0]
["2026-09-25T15:06:24.231983+00:00", "trade", 5.0, 40.0]
["2026-09-25T15:06:24.231987+00:00", "trade", 5.0, 1.0]
["2026-09-25T15:06:24.231987+00:00", "trade", 5.0, 5.0]
["2026-09-25T15:06:24.231994+00:00", "trade", 5.0, 40.0]
["2026-09-25T15:06:24.231994+00:00", "trade", 5.0, 100.0]
["2026-09-25T15:06:24.231996+00:00", "trade", 5.0, 800.0]
["2026-09-25T15:06:24.231996+00:00", "trade", 5.0, 5.0]
["2026-09-25T15:06:24.232000+00:00", "trade", 5.0, 16.0]
["2026-09-25T15:06:24.232002+00:00", "trade", 5.0, 20.0]
["2026-09-25T15:06:24.232003+00:00", "trade", 5.0, 4.0]
["2026-09-25T15:06:24.232281+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:06:24.232303+00:00", "trade", 4.995, 400.0]
["2026-09-25T15:06:24.232570+00:00", "trade", 5.0, 1821.0]
["2026-09-25T15:06:24.232642+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:06:24.232654+00:00", "trade", 4.9972, 22.0]
["2026-09-25T15:06:24.232660+00:00", "trade", 5.0, 207.0]
["2026-09-25T15:06:24.232676+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:06:24.232687+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:06:24.232725+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:06:24.232890+00:00", "trade", 5.0, 400.0]
["2026-09-25T15:06:24.232891+00:00", "trade", 5.0, 100.0]
["2026-09-25T15:06:24.232976+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:06:24.233030+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:06:24.233235+00:00", "trade", 5.0, 10.0]
["2026-09-25T15:06:24.233241+00:00", "trade", 5.0, 100.0]
["2026-09-25T15:06:24.233242+00:00", "trade", 5.0, 1.0]
["2026-09-25T15:06:24.233247+00:00", "trade", 5.0, 99.0]
["2026-09-25T15:06:24.233252+00:00", "trade", 5.0, 480.0]
["2026-09-25T15:06:24.233253+00:00", "trade", 5.0, 110.0]
["2026-09-25T15:06:24.233708+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:06:24.234130+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:06:24.240066+00:00", "trade", 5.0, 10.0]
["2026-09-25T15:06:24.240440+00:00", "trade", 5.0, 400.0]
["2026-09-25T15:06:24.240739+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:06:24.241862+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:06:24.376093+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:06:24.424196+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:06:24.433832+00:00", "trade", 4.995, 1.0]
["2026-09-25T15:06:24.435027+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:06:24.574763+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:06:24.575019+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:06:24.627493+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:06:24.627950+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:06:24.628369+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:06:25.368072+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:06:25.706979+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:06:26.853668+00:00", "trade", 4.9928, 8.0]
["2026-09-25T15:06:26.859666+00:00", "trade", 4.995, 88.0]
["2026-09-25T15:06:26.860297+00:00", "trade", 4.995, 24.0]
["2026-09-25T15:06:26.860570+00:00", "trade", 4.995, 100.0]
["2026-09-25T15:06:26.860595+00:00", "trade", 4.99, 100.0]
["2026-09-25T15:06:26.860648+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:06:26.860697+00:00", "trade", 4.99, 100.0]
["2026-09-25T15:06:26.860743+00:00", "trade", 4.99, 500.0]
["2026-09-25T15:06:26.860744+00:00", "trade", 4.99, 400.0]
["2026-09-25T15:06:26.860746+00:00", "trade", 4.99, 8.0]
["2026-09-25T15:06:26.860747+00:00", "trade", 4.99, 24.0]
["2026-09-25T15:06:26.860750+00:00", "trade", 4.99, 10.0]
["2026-09-25T15:06:26.860752+00:00", "trade", 4.99, 200.0]
["2026-09-25T15:06:26.860754+00:00", "trade", 4.99, 500.0]
["2026-09-25T15:06:26.860757+00:00", "trade", 4.99, 300.0]
["2026-09-25T15:06:26.860853+00:00", "quote", 4.99, 4.99]
["2026-09-25T15:06:26.860860+00:00", "quote", 4.99, 4.99]
["2026-09-25T15:06:26.860867+00:00", "quote", 4.99, 4.99]
["2026-09-25T15:06:26.860874+00:00", "quote", 4.99, 4.99]
["2026-09-25T15:06:26.860880+00:00", "quote", 4.99, 4.99]
["2026-09-25T15:06:26.860886+00:00", "quote", 4.99, 4.99]
["2026-09-25T15:06:26.860893+00:00", "quote", 4.99, 4.99]
["2026-09-25T15:06:26.860986+00:00", "quote", 4.99, 4.99]
["2026-09-25T15:06:26.860994+00:00", "quote", 4.99, 4.99]
["2026-09-25T15:06:26.861001+00:00", "quote", 4.99, 4.99]
["2026-09-25T15:06:26.861002+00:00", "quote", 4.99, 4.99]
["2026-09-25T15:06:26.861007+00:00", "quote", 4.99, 4.99]
["2026-09-25T15:06:26.861021+00:00", "quote", 4.99, 4.99]
["2026-09-25T15:06:26.861023+00:00", "trade", 4.99, 24.0]
["2026-09-25T15:06:26.861025+00:00", "trade", 4.99, 260.0]
["2026-09-25T15:06:26.861032+00:00", "trade", 4.99, 100.0]
["2026-09-25T15:06:26.861138+00:00", "quote", 4.99, 4.99]
["2026-09-25T15:06:26.861211+00:00", "quote", 4.99, 4.99]
["2026-09-25T15:06:26.861218+00:00", "quote", 4.99, 4.99]
["2026-09-25T15:06:26.861236+00:00", "quote", 4.99, 4.99]
["2026-09-25T15:06:26.861243+00:00", "quote", 4.99, 4.99]
["2026-09-25T15:06:26.861249+00:00", "quote", 4.99, 4.99]
["2026-09-25T15:06:26.861256+00:00", "quote", 4.99, 4.99]
["2026-09-25T15:06:26.861270+00:00", "quote", 4.99, 4.99]
["2026-09-25T15:06:26.861314+00:00", "trade", 4.99, 400.0]
["2026-09-25T15:06:26.861316+00:00", "trade", 4.99, 100.0]
["2026-09-25T15:06:26.861333+00:00", "trade", 4.99, 100.0]
["2026-09-25T15:06:26.861336+00:00", "quote", 4.99, 4.99]
["2026-09-25T15:06:26.861337+00:00", "trade", 4.99, 30.0]
["2026-09-25T15:06:26.861337+00:00", "trade", 4.99, 100.0]
["2026-09-25T15:06:26.861337+00:00", "trade", 4.99, 100.0]
["2026-09-25T15:06:26.861339+00:00", "trade", 4.99, 300.0]
["2026-09-25T15:06:26.861420+00:00", "trade", 4.99, 70.0]
["2026-09-25T15:06:26.861425+00:00", "trade", 4.99, 100.0]
["2026-09-25T15:06:26.861431+00:00", "trade", 4.99, 100.0]
["2026-09-25T15:06:26.861435+00:00", "trade", 4.99, 100.0]
["2026-09-25T15:06:26.861444+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:06:26.861449+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:06:26.861477+00:00", "trade", 4.9963, 20.0]
["2026-09-25T15:06:26.861496+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:06:26.861616+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:06:26.861656+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:06:26.861714+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:06:26.861721+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:06:26.861734+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:06:26.861818+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:06:26.861829+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:06:26.861950+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:06:26.872701+00:00", "trade", 4.99, 100.0]
["2026-09-25T15:06:26.886620+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:06:26.887203+00:00", "trade", 4.99, 200.0]
["2026-09-25T15:06:26.887211+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:06:26.887217+00:00", "trade", 4.99, 2400.0]
["2026-09-25T15:06:26.887218+00:00", "trade", 4.99, 100.0]
["2026-09-25T15:06:26.887221+00:00", "trade", 4.99, 700.0]
["2026-09-25T15:06:26.887627+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:06:26.887670+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:06:26.887713+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:06:26.960775+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:06:26.990943+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:06:27.000492+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:06:27.860018+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:06:27.860026+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:06:27.860048+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:06:28.597383+00:00", "trade", 4.985, 100.0]
["2026-09-25T15:06:28.597649+00:00", "trade", 4.985, 16.0]
["2026-09-25T15:06:28.598873+00:00", "trade", 4.985, 100.0]
["2026-09-25T15:06:28.599650+00:00", "trade", 4.985, 100.0]
["2026-09-25T15:06:28.599682+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:06:28.600180+00:00", "trade", 4.985, 100.0]
["2026-09-25T15:06:28.600188+00:00", "trade", 4.985, 100.0]
["2026-09-25T15:06:28.600293+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:06:28.600330+00:00", "trade", 4.985, 100.0]
["2026-09-25T15:06:28.600544+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:06:28.606582+00:00", "trade", 4.985, 100.0]
["2026-09-25T15:06:28.634024+00:00", "trade", 4.985, 453.0]
["2026-09-25T15:06:28.634647+00:00", "trade", 4.9891, 20.0]
["2026-09-25T15:06:29.309303+00:00", "trade", 4.9776, 8.0]
["2026-09-25T15:06:29.661817+00:00", "trade", 4.985, 100.0]
["2026-09-25T15:06:32.236410+00:00", "trade", 4.98, 99.0]
["2026-09-25T15:06:32.237117+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:06:32.237204+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:06:32.237455+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:06:32.237651+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:06:32.237684+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:06:32.244951+00:00", "trade", 4.98, 100.0]
["2026-09-25T15:06:32.245258+00:00", "trade", 4.98, 16.0]
["2026-09-25T15:06:32.245259+00:00", "trade", 4.98, 16.0]
["2026-09-25T15:06:32.245261+00:00", "trade", 4.98, 100.0]
["2026-09-25T15:06:32.245263+00:00", "trade", 4.98, 100.0]
["2026-09-25T15:06:32.245267+00:00", "trade", 4.98, 16.0]
["2026-09-25T15:06:32.245267+00:00", "trade", 4.98, 100.0]
["2026-09-25T15:06:32.245269+00:00", "trade", 4.98, 32.0]
["2026-09-25T15:06:32.245278+00:00", "trade", 4.98, 100.0]
["2026-09-25T15:06:32.245279+00:00", "trade", 4.98, 100.0]
["2026-09-25T15:06:32.245286+00:00", "trade", 4.98, 100.0]
["2026-09-25T15:06:32.245370+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:06:32.245376+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:06:32.245383+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:06:32.245390+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:06:32.245397+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:06:32.245404+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:06:32.245539+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:06:32.245555+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:06:32.245562+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:06:32.245568+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:06:32.245575+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:06:32.245583+00:00", "trade", 4.98, 120.0]
["2026-09-25T15:06:32.245593+00:00", "trade", 4.98, 48.0]
["2026-09-25T15:06:32.245606+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:06:32.245669+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:06:32.245674+00:00", "quote", 4.98, 4.98]
["2026-09-25T15:06:32.245693+00:00", "quote", 4.98, 4.98]
["2026-09-25T15:06:32.245700+00:00", "quote", 4.98, 4.98]
["2026-09-25T15:06:32.245707+00:00", "quote", 4.98, 4.98]
["2026-09-25T15:06:32.245714+00:00", "quote", 4.98, 4.98]
["2026-09-25T15:06:32.245720+00:00", "quote", 4.98, 4.98]
["2026-09-25T15:06:32.245726+00:00", "quote", 4.98, 4.98]
["2026-09-25T15:06:32.245732+00:00", "quote", 4.98, 4.98]
["2026-09-25T15:06:32.245739+00:00", "quote", 4.98, 4.98]
["2026-09-25T15:06:32.245746+00:00", "quote", 4.98, 4.98]
["2026-09-25T15:06:32.245753+00:00", "quote", 4.98, 4.98]
["2026-09-25T15:06:32.245767+00:00", "quote", 4.98, 4.98]
["2026-09-25T15:06:32.245773+00:00", "quote", 4.98, 4.98]
["2026-09-25T15:06:32.245780+00:00", "quote", 4.98, 4.98]
["2026-09-25T15:06:32.245788+00:00", "quote", 4.98, 4.98]
["2026-09-25T15:06:32.245796+00:00", "quote", 4.98, 4.98]
["2026-09-25T15:06:32.245802+00:00", "quote", 4.98, 4.98]
["2026-09-25T15:06:32.245809+00:00", "quote", 4.98, 4.98]
["2026-09-25T15:06:32.245823+00:00", "trade", 4.98, 200.0]
["2026-09-25T15:06:32.245825+00:00", "trade", 4.98, 100.0]
["2026-09-25T15:06:32.245826+00:00", "trade", 4.98, 20.0]
["2026-09-25T15:06:32.245827+00:00", "trade", 4.98, 200.0]
["2026-09-25T15:06:32.245827+00:00", "trade", 4.98, 20.0]
["2026-09-25T15:06:32.245827+00:00", "quote", 4.98, 4.98]
["2026-09-25T15:06:32.245827+00:00", "quote", 4.97, 4.98]
["2026-09-25T15:06:32.245942+00:00", "trade", 4.98, 87.0]
["2026-09-25T15:06:32.245952+00:00", "quote", 4.97, 4.98]
["2026-09-25T15:06:32.245976+00:00", "trade", 4.98, 13.0]
["2026-09-25T15:06:32.246152+00:00", "quote", 4.97, 4.98]
["2026-09-25T15:06:32.246159+00:00", "quote", 4.97, 4.98]
["2026-09-25T15:06:32.246217+00:00", "quote", 4.97, 4.98]
["2026-09-25T15:06:32.246271+00:00", "quote", 4.97, 4.98]
["2026-09-25T15:06:32.246282+00:00", "quote", 4.97, 4.98]
["2026-09-25T15:06:32.246294+00:00", "quote", 4.97, 4.98]
["2026-09-25T15:06:32.247102+00:00", "quote", 4.97, 4.98]
["2026-09-25T15:06:32.247605+00:00", "quote", 4.97, 4.98]
["2026-09-25T15:06:32.247782+00:00", "trade", 4.98, 24.0]
["2026-09-25T15:06:32.248027+00:00", "quote", 4.97, 4.98]
["2026-09-25T15:06:32.249270+00:00", "quote", 4.97, 4.98]
["2026-09-25T15:06:32.249310+00:00", "trade", 4.98, 1.0]
["2026-09-25T15:06:32.249314+00:00", "quote", 4.97, 4.98]
["2026-09-25T15:06:32.249463+00:00", "trade", 4.98, 100.0]
["2026-09-25T15:06:32.249673+00:00", "quote", 4.97, 4.98]
["2026-09-25T15:06:32.249686+00:00", "quote", 4.97, 4.98]
["2026-09-25T15:06:32.249732+00:00", "quote", 4.97, 4.98]
["2026-09-25T15:06:32.249746+00:00", "quote", 4.97, 4.98]
["2026-09-25T15:06:32.249799+00:00", "quote", 4.97, 4.98]
["2026-09-25T15:06:32.250106+00:00", "quote", 4.97, 4.98]
["2026-09-25T15:06:32.344389+00:00", "quote", 4.97, 4.98]
["2026-09-25T15:06:32.344402+00:00", "quote", 4.97, 4.98]
["2026-09-25T15:06:32.346278+00:00", "quote", 4.97, 4.98]
["2026-09-25T15:06:33.245016+00:00", "quote", 4.97, 4.98]
["2026-09-25T15:06:34.648396+00:00", "quote", 4.97, 4.98]
["2026-09-25T15:06:35.688846+00:00", "quote", 4.97, 4.98]
["2026-09-25T15:06:35.688924+00:00", "trade", 4.9701, 7000.0]
["2026-09-25T15:06:35.689334+00:00", "quote", 4.97, 4.98]
["2026-09-25T15:06:35.689393+00:00", "quote", 4.97, 4.98]
["2026-09-25T15:06:35.689498+00:00", "quote", 4.97, 4.98]
["2026-09-25T15:06:35.689549+00:00", "trade", 4.9723, 27.0]
["2026-09-25T15:06:35.689723+00:00", "quote", 4.97, 4.98]
["2026-09-25T15:06:35.689858+00:00", "quote", 4.97, 4.98]
["2026-09-25T15:06:35.689954+00:00", "quote", 4.97, 4.98]
["2026-09-25T15:06:35.741972+00:00", "quote", 4.97, 4.98]
["2026-09-25T15:06:35.742164+00:00", "trade", 4.98, 100.0]
["2026-09-25T15:06:35.742256+00:00", "quote", 4.97, 4.98]
["2026-09-25T15:06:35.742537+00:00", "quote", 4.97, 4.98]
["2026-09-25T15:06:35.742550+00:00", "quote", 4.97, 4.98]
["2026-09-25T15:06:35.742636+00:00", "quote", 4.97, 4.98]
["2026-09-25T15:06:35.742975+00:00", "quote", 4.97, 4.98]
["2026-09-25T15:06:35.743001+00:00", "quote", 4.97, 4.98]
["2026-09-25T15:06:35.792354+00:00", "quote", 4.97, 4.98]
["2026-09-25T15:06:35.862463+00:00", "quote", 4.97, 4.98]
["2026-09-25T15:06:35.863549+00:00", "quote", 4.97, 4.98]
["2026-09-25T15:06:35.863986+00:00", "quote", 4.97, 4.98]
["2026-09-25T15:06:36.079747+00:00", "quote", 4.97, 4.98]
["2026-09-25T15:06:36.080507+00:00", "quote", 4.97, 4.98]
["2026-09-25T15:06:36.406659+00:00", "quote", 4.97, 4.98]
["2026-09-25T15:06:36.482421+00:00", "quote", 4.97, 4.98]
["2026-09-25T15:06:36.482855+00:00", "quote", 4.97, 4.98]
["2026-09-25T15:06:36.483001+00:00", "quote", 4.97, 4.98]
["2026-09-25T15:06:36.483447+00:00", "quote", 4.97, 4.98]
["2026-09-25T15:06:36.681614+00:00", "quote", 4.97, 4.98]
["2026-09-25T15:06:36.682435+00:00", "quote", 4.97, 4.98]
["2026-09-25T15:06:36.683171+00:00", "quote", 4.97, 4.98]
["2026-09-25T15:06:37.245689+00:00", "quote", 4.97, 4.98]
["2026-09-25T15:06:37.814075+00:00", "quote", 4.97, 4.98]
["2026-09-25T15:06:37.814979+00:00", "quote", 4.98, 4.98]
["2026-09-25T15:06:37.814988+00:00", "quote", 4.98, 4.98]
["2026-09-25T15:06:37.815002+00:00", "quote", 4.98, 4.98]
["2026-09-25T15:06:37.815011+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:06:37.816687+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:06:37.817616+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:06:37.817865+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:06:37.817895+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:06:37.817967+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:06:37.819222+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:06:37.819241+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:06:37.820219+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:06:37.820271+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:06:37.822570+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:06:37.964494+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:06:38.329888+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:06:39.053002+00:00", "trade", 4.9774, 1.0]
["2026-09-25T15:06:39.452855+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:06:39.471568+00:00", "trade", 4.985, 400.0]
["2026-09-25T15:06:39.472600+00:00", "trade", 4.985, 175.0]
["2026-09-25T15:06:39.472659+00:00", "trade", 4.985, 125.0]
["2026-09-25T15:06:40.545597+00:00", "trade", 4.985, 1.0]
["2026-09-25T15:06:41.146354+00:00", "trade", 4.984, 101.0]
["2026-09-25T15:06:42.005873+00:00", "trade", 4.9894, 56.0]
["2026-09-25T15:06:43.590031+00:00", "trade", 4.99, 20.0]
["2026-09-25T15:06:44.950338+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:06:46.664046+00:00", "trade", 4.9898, 9.0]
["2026-09-25T15:06:48.854948+00:00", "trade", 4.9774, 26.0]
["2026-09-25T15:06:48.865529+00:00", "trade", 4.9777, 3.0]
["2026-09-25T15:06:49.183650+00:00", "trade", 4.9898, 4.0]
["2026-09-25T15:06:49.190991+00:00", "trade", 4.9898, 2.0]
["2026-09-25T15:06:49.191125+00:00", "trade", 4.9898, 1.0]
["2026-09-25T15:06:49.277110+00:00", "trade", 4.985, 1.0]
["2026-09-25T15:06:49.963875+00:00", "trade", 4.9732, 15.0]
["2026-09-25T15:06:53.663892+00:00", "trade", 4.9732, 41.0]
["2026-09-25T15:06:55.291307+00:00", "trade", 4.98, 1.0]
["2026-09-25T15:06:56.557063+00:00", "trade", 4.9777, 1.0]
["2026-09-25T15:06:56.903840+00:00", "trade", 4.9898, 3.0]
["2026-09-25T15:06:56.905272+00:00", "trade", 4.9898, 2.0]
["2026-09-25T15:07:02.322819+00:00", "trade", 4.9898, 1.0]
["2026-09-25T15:07:03.434223+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:07:03.434694+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:07:05.691397+00:00", "trade", 4.9846, 3.0]
["2026-09-25T15:07:06.447424+00:00", "trade", 4.9886, 1.0]
["2026-09-25T15:07:06.561159+00:00", "trade", 4.985, 1.0]
["2026-09-25T15:07:06.972844+00:00", "trade", 4.9886, 1.0]
["2026-09-25T15:07:06.988076+00:00", "trade", 4.9778, 4.0]
["2026-09-25T15:07:07.992905+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:07:08.740929+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:07:09.280798+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:07:09.281401+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:07:14.064976+00:00", "trade", 4.9733, 98.0]
["2026-09-25T15:07:18.247760+00:00", "trade", 4.9779, 1.0]
["2026-09-25T15:07:18.698877+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:07:19.808091+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:07:20.322828+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:07:20.323063+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:07:20.323100+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:07:20.323408+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:07:20.323807+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:07:20.337638+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:07:21.059546+00:00", "trade", 4.98, 40.0]
["2026-09-25T15:07:21.060352+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:07:22.098958+00:00", "trade", 4.985, 220.0]
["2026-09-25T15:07:22.833583+00:00", "trade", 4.985, 3.0]
["2026-09-25T15:07:22.836586+00:00", "trade", 4.985, 100.0]
["2026-09-25T15:07:23.175676+00:00", "trade", 4.9782, 1.0]
["2026-09-25T15:07:23.747813+00:00", "trade", 4.99, 40.0]
["2026-09-25T15:07:24.073987+00:00", "trade", 4.99, 99.0]
["2026-09-25T15:07:26.578395+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:07:27.053408+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:07:27.360389+00:00", "trade", 4.988, 1.0]
["2026-09-25T15:07:27.361475+00:00", "trade", 4.988, 31.0]
["2026-09-25T15:07:27.428013+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:07:30.377653+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:07:32.314563+00:00", "trade", 4.9783, 1.0]
["2026-09-25T15:07:32.529975+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:07:35.683251+00:00", "trade", 4.9728, 8.0]
["2026-09-25T15:07:35.693397+00:00", "trade", 4.9861, 2.0]
["2026-09-25T15:07:36.372891+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:07:36.757800+00:00", "trade", 4.985, 100.0]
["2026-09-25T15:07:36.820384+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:07:36.831952+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:07:36.832364+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:07:36.848909+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:07:36.978095+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:07:38.114272+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:07:38.114705+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:07:38.116109+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:07:38.116609+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:07:38.116620+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:07:38.432486+00:00", "trade", 4.98, 40.0]
["2026-09-25T15:07:38.433301+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:07:41.216708+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:07:42.045977+00:00", "trade", 4.99, 40.0]
["2026-09-25T15:07:42.046790+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:07:46.475919+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:07:46.476015+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:07:46.476462+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:07:46.476689+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:07:46.476860+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:07:46.577336+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:07:46.577358+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:07:49.539195+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:07:50.059804+00:00", "trade", 4.98, 99.0]
["2026-09-25T15:07:50.060863+00:00", "trade", 4.985, 3.0]
["2026-09-25T15:07:50.849508+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:07:51.132529+00:00", "trade", 4.985, 100.0]
["2026-09-25T15:07:56.965097+00:00", "trade", 4.99, 100.0]
["2026-09-25T15:07:56.965098+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:07:56.965608+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:07:56.965622+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:07:56.965629+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:07:56.965636+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:07:57.469710+00:00", "trade", 4.9844, 5.0]
["2026-09-25T15:07:57.470678+00:00", "trade", 4.9844, 1.0]
["2026-09-25T15:07:57.471490+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:07:57.471969+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:08:01.898796+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:08:02.043686+00:00", "trade", 4.9844, 1.0]
["2026-09-25T15:08:02.044251+00:00", "trade", 4.9844, 1.0]
["2026-09-25T15:08:02.045055+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:08:04.705003+00:00", "trade", 4.99, 99.0]
["2026-09-25T15:08:05.695438+00:00", "trade", 4.9858, 2.0]
["2026-09-25T15:08:06.013986+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:08:07.233567+00:00", "trade", 4.985, 1.0]
["2026-09-25T15:08:07.803899+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:08:11.460711+00:00", "trade", 4.98, 99.0]
["2026-09-25T15:08:11.673465+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:08:12.428908+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:08:16.638291+00:00", "trade", 4.9779, 100.0]
["2026-09-25T15:08:16.870723+00:00", "trade", 4.98, 50.0]
["2026-09-25T15:08:18.449063+00:00", "trade", 4.985, 1.0]
["2026-09-25T15:08:18.492280+00:00", "trade", 4.99, 50.0]
["2026-09-25T15:08:20.086743+00:00", "trade", 4.98, 50.0]
["2026-09-25T15:08:21.457217+00:00", "trade", 4.9866, 19.0]
["2026-09-25T15:08:21.607904+00:00", "trade", 4.99, 50.0]
["2026-09-25T15:08:24.283186+00:00", "trade", 4.9869, 8.0]
["2026-09-25T15:08:26.307746+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:08:26.311509+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:08:26.730884+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:08:26.731415+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:08:26.731443+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:08:26.732149+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:08:26.930838+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:08:27.504018+00:00", "trade", 4.989, 17.0]
["2026-09-25T15:08:27.504740+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:08:31.682932+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:08:31.824594+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:08:35.697445+00:00", "trade", 4.9839, 1.0]
["2026-09-25T15:08:36.457266+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:08:36.457335+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:08:36.457507+00:00", "trade", 4.99, 99.0]
["2026-09-25T15:08:36.457672+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:08:36.457780+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:08:36.458282+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:08:37.555669+00:00", "trade", 4.985, 2.0]
["2026-09-25T15:08:39.236273+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:08:39.484403+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:08:39.485087+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:08:39.768234+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:08:40.536587+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:08:40.537052+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:08:40.548274+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:08:40.675593+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:08:41.713565+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:08:41.714242+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:08:41.714309+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:08:41.781251+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:08:42.859519+00:00", "trade", 4.9859, 11.0]
["2026-09-25T15:08:43.077545+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:08:43.458662+00:00", "trade", 4.985, 1.0]
["2026-09-25T15:08:43.518335+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:08:43.518859+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:08:43.519099+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:08:43.650084+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:08:46.419220+00:00", "trade", 4.98, 99.0]
["2026-09-25T15:08:48.566181+00:00", "trade", 4.9886, 1.0]
["2026-09-25T15:08:49.864133+00:00", "trade", 4.9851, 4.0]
["2026-09-25T15:08:50.433532+00:00", "trade", 4.985, 3.0]
["2026-09-25T15:08:54.152542+00:00", "trade", 4.99, 99.0]
["2026-09-25T15:08:54.153227+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:08:54.153360+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:08:54.153674+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:08:54.230581+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:08:55.830087+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:08:55.830113+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:08:55.874583+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:08:55.875080+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:08:55.875337+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:08:56.025077+00:00", "trade", 4.9893, 5.0]
["2026-09-25T15:08:56.419569+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:08:56.419570+00:00", "trade", 4.99, 100.0]
["2026-09-25T15:08:56.420010+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:08:56.420466+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:08:57.512375+00:00", "trade", 4.984, 2.0]
["2026-09-25T15:08:59.086329+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:08:59.099284+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:08:59.099819+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:09:03.161083+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:09:03.649408+00:00", "trade", 4.98, 99.0]
["2026-09-25T15:09:03.649457+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:09:03.650144+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:09:04.183777+00:00", "trade", 4.985, 1000.0]
["2026-09-25T15:09:04.189199+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:09:04.192288+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:09:04.263249+00:00", "trade", 4.9853, 5.0]
["2026-09-25T15:09:05.699418+00:00", "trade", 4.9853, 5.0]
["2026-09-25T15:09:09.588874+00:00", "trade", 4.985, 100.0]
["2026-09-25T15:09:09.588875+00:00", "trade", 4.985, 30.0]
["2026-09-25T15:09:09.589593+00:00", "trade", 4.985, 100.0]
["2026-09-25T15:09:09.592612+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:09:09.595035+00:00", "trade", 4.985, 66.0]
["2026-09-25T15:09:09.605081+00:00", "trade", 4.985, 30.0]
["2026-09-25T15:09:09.660379+00:00", "trade", 4.985, 100.0]
["2026-09-25T15:09:09.660844+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:09:12.142110+00:00", "trade", 4.9876, 7.0]
["2026-09-25T15:09:12.142125+00:00", "trade", 4.9876, 1.0]
["2026-09-25T15:09:14.304899+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:09:15.499782+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:09:17.052497+00:00", "trade", 4.985, 4.0]
["2026-09-25T15:09:17.052498+00:00", "trade", 4.985, 96.0]
["2026-09-25T15:09:17.053560+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:09:17.321917+00:00", "trade", 4.98, 50.0]
["2026-09-25T15:09:17.322682+00:00", "trade", 4.98, 20.0]
["2026-09-25T15:09:17.322683+00:00", "trade", 4.98, 5.0]
["2026-09-25T15:09:17.323183+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:09:17.414630+00:00", "trade", 4.982, 1.0]
["2026-09-25T15:09:18.526923+00:00", "trade", 4.985, 2000.0]
["2026-09-25T15:09:18.610983+00:00", "trade", 4.99, 99.0]
["2026-09-25T15:09:24.188620+00:00", "trade", 4.985, 100.0]
["2026-09-25T15:09:24.411150+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:09:24.418518+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:09:24.514086+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:09:24.518506+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:09:24.587447+00:00", "trade", 4.985, 48.0]
["2026-09-25T15:09:24.587842+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:09:24.804089+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:09:27.307874+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:09:27.307979+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:09:27.317742+00:00", "trade", 4.98, 1.0]
["2026-09-25T15:09:27.318136+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:09:27.405307+00:00", "trade", 4.985, 52.0]
["2026-09-25T15:09:27.405520+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:09:27.406059+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:09:27.406511+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:09:27.975549+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:09:27.976110+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:09:28.578070+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:09:28.661152+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:09:29.099035+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:09:29.199094+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:09:29.308418+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:09:29.517978+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:09:29.587338+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:09:29.717201+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:09:30.523033+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:09:30.752600+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:09:32.330404+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:09:32.334989+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:09:32.732867+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:09:32.733773+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:09:33.008598+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:09:33.010356+00:00", "trade", 4.985, 2.0]
["2026-09-25T15:09:33.194167+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:09:33.258683+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:09:33.333355+00:00", "trade", 4.98, 1.0]
["2026-09-25T15:09:34.272533+00:00", "trade", 4.99, 50.0]
["2026-09-25T15:09:34.273316+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:09:35.701400+00:00", "trade", 4.9851, 9.0]
["2026-09-25T15:09:37.549913+00:00", "trade", 4.985, 1.0]
["2026-09-25T15:09:39.239035+00:00", "trade", 4.98, 1.0]
["2026-09-25T15:09:39.615694+00:00", "trade", 4.985, 100.0]
["2026-09-25T15:09:40.194792+00:00", "trade", 4.9886, 1.0]
["2026-09-25T15:09:42.076916+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:09:43.562889+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:09:44.803868+00:00", "trade", 4.9851, 7.0]
["2026-09-25T15:09:49.064078+00:00", "trade", 4.9888, 600.0]
["2026-09-25T15:09:49.064173+00:00", "trade", 4.99, 700.0]
["2026-09-25T15:09:49.064181+00:00", "trade", 4.99, 200.0]
["2026-09-25T15:09:49.064187+00:00", "trade", 4.99, 200.0]
["2026-09-25T15:09:49.064212+00:00", "trade", 4.985, 100.0]
["2026-09-25T15:09:49.064216+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:09:49.064219+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:09:49.064295+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:09:49.064325+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:09:49.064566+00:00", "trade", 4.99, 100.0]
["2026-09-25T15:09:49.064601+00:00", "trade", 4.99, 100.0]
["2026-09-25T15:09:49.064601+00:00", "trade", 4.985, 100.0]
["2026-09-25T15:09:49.064622+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:09:49.064664+00:00", "trade", 4.99, 200.0]
["2026-09-25T15:09:49.064665+00:00", "trade", 4.99, 200.0]
["2026-09-25T15:09:49.064665+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:09:49.064673+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:09:49.064673+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:09:49.064680+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:09:49.064682+00:00", "trade", 4.99, 100.0]
["2026-09-25T15:09:49.064688+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:09:49.064694+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:09:49.064701+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:09:49.064715+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:09:49.064722+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:09:49.064729+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:09:49.064730+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:09:49.064804+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:09:49.064942+00:00", "trade", 4.99, 100.0]
["2026-09-25T15:09:49.064943+00:00", "trade", 4.99, 12.0]
["2026-09-25T15:09:49.064944+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:09:49.064945+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:09:49.064963+00:00", "trade", 4.99, 15.0]
["2026-09-25T15:09:49.064963+00:00", "quote", 4.99, 4.99]
["2026-09-25T15:09:49.064964+00:00", "trade", 4.99, 300.0]
["2026-09-25T15:09:49.064964+00:00", "quote", 4.99, 4.99]
["2026-09-25T15:09:49.064970+00:00", "trade", 4.99, 100.0]
["2026-09-25T15:09:49.064973+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:09:49.064977+00:00", "quote", 4.99, 4.99]
["2026-09-25T15:09:49.064983+00:00", "quote", 4.99, 4.99]
["2026-09-25T15:09:49.064989+00:00", "quote", 4.99, 4.99]
["2026-09-25T15:09:49.065032+00:00", "quote", 4.99, 4.99]
["2026-09-25T15:09:49.065039+00:00", "quote", 4.99, 4.99]
["2026-09-25T15:09:49.065046+00:00", "quote", 4.99, 4.99]
["2026-09-25T15:09:49.065053+00:00", "quote", 4.99, 4.99]
["2026-09-25T15:09:49.065059+00:00", "quote", 4.99, 4.99]
["2026-09-25T15:09:49.065074+00:00", "quote", 4.99, 4.99]
["2026-09-25T15:09:49.065081+00:00", "quote", 4.99, 4.99]
["2026-09-25T15:09:49.065087+00:00", "quote", 4.99, 4.99]
["2026-09-25T15:09:49.065093+00:00", "quote", 4.99, 4.99]
["2026-09-25T15:09:49.065099+00:00", "trade", 4.99, 100.0]
["2026-09-25T15:09:49.065100+00:00", "quote", 4.99, 4.99]
["2026-09-25T15:09:49.065106+00:00", "quote", 4.99, 4.99]
["2026-09-25T15:09:49.065255+00:00", "quote", 4.99, 4.99]
["2026-09-25T15:09:49.065262+00:00", "quote", 4.99, 4.99]
["2026-09-25T15:09:49.065358+00:00", "trade", 4.99, 100.0]
["2026-09-25T15:09:49.065359+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:09:49.065508+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:09:49.065750+00:00", "trade", 4.99, 18.0]
["2026-09-25T15:09:49.065812+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:09:49.069463+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:09:49.069487+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:09:49.069761+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:09:49.070146+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:09:49.071150+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:09:49.074642+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:09:49.075386+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:09:49.095453+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:09:49.138063+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:09:49.164642+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:09:49.164669+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:09:50.406101+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:09:50.406563+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:09:50.683267+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:09:54.090095+00:00", "trade", 4.995, 1000.0]
["2026-09-25T15:09:56.252233+00:00", "trade", 4.99, 50.0]
["2026-09-25T15:09:56.542874+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:09:56.566800+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:09:57.834979+00:00", "trade", 5.0, 50.0]
["2026-09-25T15:09:59.205887+00:00", "trade", 4.995, 100.0]
["2026-09-25T15:09:59.207886+00:00", "trade", 4.9997, 3900.0]
["2026-09-25T15:09:59.208240+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:09:59.208505+00:00", "trade", 4.9949, 26.0]
["2026-09-25T15:09:59.208622+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:09:59.208640+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:09:59.210800+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:09:59.213319+00:00", "trade", 5.0, 100.0]
["2026-09-25T15:09:59.213630+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:09:59.222881+00:00", "trade", 5.0, 100.0]
["2026-09-25T15:09:59.222953+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:09:59.223128+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:09:59.223148+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:09:59.223155+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:09:59.223166+00:00", "trade", 5.0, 390.0]
["2026-09-25T15:09:59.223170+00:00", "trade", 5.0, 250.0]
["2026-09-25T15:09:59.223170+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:09:59.223171+00:00", "trade", 5.0, 100.0]
["2026-09-25T15:09:59.223177+00:00", "trade", 5.0, 200.0]
["2026-09-25T15:09:59.223177+00:00", "trade", 5.0, 100.0]
["2026-09-25T15:09:59.223177+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:09:59.223182+00:00", "trade", 5.0, 800.0]
["2026-09-25T15:09:59.223183+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:09:59.223184+00:00", "trade", 5.0, 3.0]
["2026-09-25T15:09:59.223189+00:00", "trade", 5.0, 10.0]
["2026-09-25T15:09:59.223191+00:00", "trade", 5.0, 170.0]
["2026-09-25T15:09:59.223191+00:00", "trade", 5.0, 680.0]
["2026-09-25T15:09:59.223191+00:00", "trade", 5.0, 5000.0]
["2026-09-25T15:09:59.223194+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:09:59.223197+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:09:59.223201+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:09:59.223204+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:09:59.223207+00:00", "trade", 5.0, 497.0]
["2026-09-25T15:09:59.223207+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:09:59.223211+00:00", "quote", 5.0, 5.0]
["2026-09-25T15:09:59.223218+00:00", "quote", 5.0, 5.0]
["2026-09-25T15:09:59.223225+00:00", "quote", 5.0, 5.0]
["2026-09-25T15:09:59.223232+00:00", "quote", 5.0, 5.0]
["2026-09-25T15:09:59.223239+00:00", "quote", 5.0, 5.0]
["2026-09-25T15:09:59.223246+00:00", "quote", 5.0, 5.0]
["2026-09-25T15:09:59.223254+00:00", "quote", 5.0, 5.0]
["2026-09-25T15:09:59.223260+00:00", "quote", 5.0, 5.0]
["2026-09-25T15:09:59.223267+00:00", "quote", 5.0, 5.0]
["2026-09-25T15:09:59.223267+00:00", "quote", 5.0, 5.0]
["2026-09-25T15:09:59.223274+00:00", "quote", 5.0, 5.0]
["2026-09-25T15:09:59.223280+00:00", "quote", 5.0, 5.0]
["2026-09-25T15:09:59.223288+00:00", "quote", 5.0, 5.0]
["2026-09-25T15:09:59.223296+00:00", "quote", 5.0, 5.0]
["2026-09-25T15:09:59.223303+00:00", "quote", 5.0, 5.0]
["2026-09-25T15:09:59.223306+00:00", "trade", 5.0, 200.0]
["2026-09-25T15:09:59.223307+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:09:59.223309+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:09:59.223315+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:09:59.223322+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:09:59.223454+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:09:59.223487+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:09:59.223572+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:09:59.223624+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:09:59.223643+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:09:59.223679+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:09:59.223699+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:09:59.223706+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:09:59.223713+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:09:59.223717+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:09:59.223727+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:09:59.223759+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:09:59.223815+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:09:59.223829+00:00", "trade", 5.0, 24.0]
["2026-09-25T15:09:59.223904+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:09:59.223975+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:09:59.224003+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:09:59.224736+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:09:59.224988+00:00", "trade", 5.0, 879.0]
["2026-09-25T15:09:59.244798+00:00", "trade", 5.005, 1.0]
["2026-09-25T15:09:59.260272+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:09:59.407636+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:09:59.409422+00:00", "trade", 5.005, 3.0]
["2026-09-25T15:10:02.661803+00:00", "trade", 5.005, 78.0]
["2026-09-25T15:10:02.665691+00:00", "trade", 5.005, 100.0]
["2026-09-25T15:10:02.666071+00:00", "trade", 5.005, 100.0]
["2026-09-25T15:10:02.666563+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:10:02.666572+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:10:02.666768+00:00", "trade", 5.005, 100.0]
["2026-09-25T15:10:02.682059+00:00", "trade", 5.005, 200.0]
["2026-09-25T15:10:02.682569+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:10:02.683032+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:10:02.753667+00:00", "trade", 5.005, 100.0]
["2026-09-25T15:10:02.850818+00:00", "trade", 5.0002, 1000.0]
["2026-09-25T15:10:03.151454+00:00", "trade", 4.9909, 5.0]
["2026-09-25T15:10:03.774138+00:00", "trade", 5.0, 99.0]
["2026-09-25T15:10:03.825873+00:00", "trade", 5.005, 3000.0]
["2026-09-25T15:10:04.222713+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:10:04.772815+00:00", "trade", 5.0, 50.0]
["2026-09-25T15:10:05.668559+00:00", "trade", 5.0001, 1900.0]
["2026-09-25T15:10:05.669147+00:00", "trade", 5.0023, 25.0]
["2026-09-25T15:10:05.806094+00:00", "trade", 5.005, 1000.0]
["2026-09-25T15:10:05.806132+00:00", "trade", 5.005, 100.0]
["2026-09-25T15:10:06.843507+00:00", "trade", 4.9777, 1.0]
["2026-09-25T15:10:10.005488+00:00", "trade", 4.9917, 10.0]
["2026-09-25T15:10:10.303333+00:00", "trade", 5.0, 1.0]
["2026-09-25T15:10:10.657840+00:00", "trade", 5.01, 250.0]
["2026-09-25T15:10:10.658625+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:10:10.658875+00:00", "trade", 5.01, 200.0]
["2026-09-25T15:10:10.659782+00:00", "trade", 5.01, 7350.0]
["2026-09-25T15:10:10.660199+00:00", "trade", 5.01, 100.0]
["2026-09-25T15:10:10.660371+00:00", "trade", 5.0094, 27.0]
["2026-09-25T15:10:10.660562+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:10:10.660578+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:10:10.660584+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:10:10.660585+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:10:10.660621+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:10:10.660684+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:10:10.661075+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:10:10.662343+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:10:10.662363+00:00", "trade", 5.005, 100.0]
["2026-09-25T15:10:10.664188+00:00", "trade", 5.01, 175.0]
["2026-09-25T15:10:10.665036+00:00", "trade", 5.01, 4400.0]
["2026-09-25T15:10:10.665098+00:00", "trade", 5.01, 800.0]
["2026-09-25T15:10:10.665099+00:00", "trade", 5.01, 100.0]
["2026-09-25T15:10:10.665100+00:00", "trade", 5.01, 100.0]
["2026-09-25T15:10:10.665101+00:00", "trade", 5.01, 200.0]
["2026-09-25T15:10:10.665431+00:00", "trade", 5.01, 3.0]
["2026-09-25T15:10:10.665433+00:00", "trade", 5.01, 400.0]
["2026-09-25T15:10:10.665439+00:00", "trade", 5.01, 500.0]
["2026-09-25T15:10:10.665455+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:10:10.665462+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:10:10.665469+00:00", "quote", 5.01, 5.01]
["2026-09-25T15:10:10.665477+00:00", "quote", 5.01, 5.01]
["2026-09-25T15:10:10.665483+00:00", "quote", 5.01, 5.01]
["2026-09-25T15:10:10.665491+00:00", "quote", 5.01, 5.01]
["2026-09-25T15:10:10.665498+00:00", "quote", 5.01, 5.01]
["2026-09-25T15:10:10.665505+00:00", "quote", 5.01, 5.01]
["2026-09-25T15:10:10.665513+00:00", "quote", 5.01, 5.01]
["2026-09-25T15:10:10.665520+00:00", "quote", 5.01, 5.01]
["2026-09-25T15:10:10.665528+00:00", "quote", 5.01, 5.01]
["2026-09-25T15:10:10.665534+00:00", "quote", 5.01, 5.01]
["2026-09-25T15:10:10.665541+00:00", "quote", 5.01, 5.02]
["2026-09-25T15:10:10.665541+00:00", "quote", 5.01, 5.02]
["2026-09-25T15:10:10.665548+00:00", "quote", 5.01, 5.02]
["2026-09-25T15:10:10.665554+00:00", "quote", 5.01, 5.02]
["2026-09-25T15:10:10.665561+00:00", "quote", 5.01, 5.02]
["2026-09-25T15:10:10.665568+00:00", "quote", 5.01, 5.02]
["2026-09-25T15:10:10.665574+00:00", "quote", 5.01, 5.02]
["2026-09-25T15:10:10.665727+00:00", "quote", 5.01, 5.02]
["2026-09-25T15:10:10.665762+00:00", "quote", 5.01, 5.02]
["2026-09-25T15:10:10.665809+00:00", "quote", 5.01, 5.02]
["2026-09-25T15:10:10.665849+00:00", "quote", 5.01, 5.02]
["2026-09-25T15:10:10.665887+00:00", "trade", 5.01, 11.0]
["2026-09-25T15:10:10.665899+00:00", "quote", 5.01, 5.02]
["2026-09-25T15:10:10.666029+00:00", "trade", 5.0099, 20.0]
["2026-09-25T15:10:10.666037+00:00", "quote", 5.01, 5.02]
["2026-09-25T15:10:10.666105+00:00", "quote", 5.01, 5.02]
["2026-09-25T15:10:10.666135+00:00", "quote", 5.01, 5.02]
["2026-09-25T15:10:10.666161+00:00", "quote", 5.01, 5.02]
["2026-09-25T15:10:10.666593+00:00", "quote", 5.01, 5.02]
["2026-09-25T15:10:10.669952+00:00", "quote", 5.01, 5.02]
["2026-09-25T15:10:10.714605+00:00", "trade", 5.0125, 100.0]
["2026-09-25T15:10:10.715517+00:00", "quote", 5.01, 5.02]
["2026-09-25T15:10:11.048791+00:00", "trade", 5.015, 430.0]
["2026-09-25T15:10:11.051588+00:00", "trade", 5.02, 10.0]
["2026-09-25T15:10:11.052077+00:00", "quote", 5.01, 5.02]
["2026-09-25T15:10:11.052086+00:00", "quote", 5.01, 5.02]
["2026-09-25T15:10:11.466711+00:00", "trade", 5.0101, 800.0]
["2026-09-25T15:10:13.226714+00:00", "trade", 5.015, 2600.0]
["2026-09-25T15:10:13.227802+00:00", "trade", 5.015, 10.0]
["2026-09-25T15:10:13.230554+00:00", "trade", 5.015, 100.0]
["2026-09-25T15:10:13.311875+00:00", "trade", 5.0102, 1000.0]
["2026-09-25T15:10:14.643319+00:00", "trade", 5.01, 50.0]
["2026-09-25T15:10:17.028920+00:00", "trade", 5.01, 50.0]
["2026-09-25T15:10:17.029306+00:00", "trade", 5.01, 5.0]
["2026-09-25T15:10:17.029313+00:00", "trade", 5.01, 5.0]
["2026-09-25T15:10:17.029314+00:00", "trade", 5.01, 5.0]
["2026-09-25T15:10:17.029764+00:00", "quote", 5.01, 5.02]
["2026-09-25T15:10:17.029798+00:00", "quote", 5.01, 5.02]
["2026-09-25T15:10:17.030270+00:00", "quote", 5.01, 5.02]
["2026-09-25T15:10:17.041928+00:00", "trade", 5.01, 100.0]
["2026-09-25T15:10:17.041992+00:00", "trade", 5.01, 100.0]
["2026-09-25T15:10:17.042015+00:00", "trade", 5.01, 200.0]
["2026-09-25T15:10:17.042016+00:00", "trade", 5.01, 100.0]
["2026-09-25T15:10:17.042017+00:00", "trade", 5.01, 100.0]
["2026-09-25T15:10:17.042019+00:00", "trade", 5.01, 61.0]
["2026-09-25T15:10:17.042023+00:00", "trade", 5.01, 37.0]
["2026-09-25T15:10:17.042023+00:00", "trade", 5.01, 200.0]
["2026-09-25T15:10:17.042027+00:00", "trade", 5.01, 163.0]
["2026-09-25T15:10:17.042027+00:00", "trade", 5.01, 137.0]
["2026-09-25T15:10:17.042102+00:00", "quote", 5.01, 5.01]
["2026-09-25T15:10:17.042111+00:00", "quote", 5.01, 5.01]
["2026-09-25T15:10:17.042117+00:00", "quote", 5.01, 5.01]
["2026-09-25T15:10:17.042124+00:00", "quote", 5.01, 5.01]
["2026-09-25T15:10:17.042255+00:00", "quote", 5.01, 5.01]
["2026-09-25T15:10:17.042261+00:00", "quote", 5.01, 5.01]
["2026-09-25T15:10:17.042276+00:00", "quote", 5.01, 5.01]
["2026-09-25T15:10:17.042292+00:00", "quote", 5.01, 5.01]
["2026-09-25T15:10:17.042293+00:00", "trade", 5.01, 4.0]
["2026-09-25T15:10:17.042294+00:00", "trade", 5.01, 11.0]
["2026-09-25T15:10:17.042302+00:00", "trade", 5.01, 182.0]
["2026-09-25T15:10:17.042380+00:00", "quote", 5.01, 5.01]
["2026-09-25T15:10:17.042469+00:00", "quote", 5.01, 5.01]
["2026-09-25T15:10:17.042477+00:00", "quote", 5.01, 5.01]
["2026-09-25T15:10:17.042512+00:00", "quote", 5.01, 5.01]
["2026-09-25T15:10:17.042523+00:00", "quote", 5.01, 5.01]
["2026-09-25T15:10:17.042538+00:00", "quote", 5.01, 5.01]
["2026-09-25T15:10:17.042540+00:00", "quote", 5.01, 5.01]
["2026-09-25T15:10:17.042576+00:00", "trade", 5.01, 100.0]
["2026-09-25T15:10:17.042576+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:10:17.042646+00:00", "trade", 5.0125, 20.0]
["2026-09-25T15:10:17.042654+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:10:17.042662+00:00", "trade", 5.01, 100.0]
["2026-09-25T15:10:17.042671+00:00", "trade", 5.01, 100.0]
["2026-09-25T15:10:17.042702+00:00", "trade", 5.01, 11.0]
["2026-09-25T15:10:17.042708+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:10:17.042788+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:10:17.042807+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:10:17.042869+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:10:17.042876+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:10:17.042943+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:10:17.042997+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:10:17.043033+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:10:17.043046+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:10:17.043163+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:10:17.043612+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:10:17.043931+00:00", "trade", 5.01, 25.0]
["2026-09-25T15:10:17.044070+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:10:17.044527+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:10:17.044619+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:10:17.044642+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:10:17.045408+00:00", "trade", 5.01, 75.0]
["2026-09-25T15:10:17.345914+00:00", "trade", 5.005, 1.0]
["2026-09-25T15:10:17.356894+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:10:17.356936+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:10:17.357221+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:10:17.357383+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:10:17.358911+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:10:17.432258+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:10:17.923922+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:10:17.923952+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:10:17.924720+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:10:18.042705+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:10:18.042723+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:10:18.043178+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:10:18.087258+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:10:18.087259+00:00", "trade", 5.01, 100.0]
["2026-09-25T15:10:18.088162+00:00", "quote", 5.0, 5.02]
["2026-09-25T15:10:18.088163+00:00", "quote", 5.01, 5.02]
["2026-09-25T15:10:18.088171+00:00", "quote", 5.01, 5.02]
["2026-09-25T15:10:18.088178+00:00", "quote", 5.01, 5.02]
["2026-09-25T15:10:18.088220+00:00", "quote", 5.01, 5.02]
["2026-09-25T15:10:18.090209+00:00", "quote", 5.01, 5.02]
["2026-09-25T15:10:18.090535+00:00", "quote", 5.01, 5.02]
["2026-09-25T15:10:18.090603+00:00", "quote", 5.01, 5.02]
["2026-09-25T15:10:18.091203+00:00", "quote", 5.01, 5.02]
["2026-09-25T15:10:18.091210+00:00", "quote", 5.01, 5.02]
["2026-09-25T15:10:18.091236+00:00", "quote", 5.01, 5.02]
["2026-09-25T15:10:18.091243+00:00", "quote", 5.01, 5.02]
["2026-09-25T15:10:18.091340+00:00", "trade", 5.01, 13.0]
["2026-09-25T15:10:18.093412+00:00", "quote", 5.01, 5.02]
["2026-09-25T15:10:19.950343+00:00", "trade", 5.015, 100.0]
["2026-09-25T15:10:20.671641+00:00", "quote", 5.01, 5.02]
["2026-09-25T15:10:20.672559+00:00", "quote", 5.01, 5.02]
["2026-09-25T15:10:21.997190+00:00", "trade", 5.01, 100.0]
["2026-09-25T15:10:21.997836+00:00", "trade", 5.01, 400.0]
["2026-09-25T15:10:21.997837+00:00", "trade", 5.01, 100.0]
["2026-09-25T15:10:21.997839+00:00", "trade", 5.01, 5.0]
["2026-09-25T15:10:21.997840+00:00", "trade", 5.01, 1.0]
["2026-09-25T15:10:21.997933+00:00", "trade", 5.01, 300.0]
["2026-09-25T15:10:21.997938+00:00", "quote", 5.01, 5.02]
["2026-09-25T15:10:21.997954+00:00", "trade", 5.01, 100.0]
["2026-09-25T15:10:21.997957+00:00", "trade", 5.01, 300.0]
["2026-09-25T15:10:21.997963+00:00", "trade", 5.01, 100.0]
["2026-09-25T15:10:21.997963+00:00", "trade", 5.01, 180.0]
["2026-09-25T15:10:21.997971+00:00", "trade", 5.01, 20.0]
["2026-09-25T15:10:21.997980+00:00", "trade", 5.01, 100.0]
["2026-09-25T15:10:21.998003+00:00", "quote", 5.01, 5.02]
["2026-09-25T15:10:21.998026+00:00", "quote", 5.01, 5.02]
["2026-09-25T15:10:21.998041+00:00", "quote", 5.01, 5.01]
["2026-09-25T15:10:21.998054+00:00", "quote", 5.01, 5.01]
["2026-09-25T15:10:21.998061+00:00", "quote", 5.01, 5.01]
["2026-09-25T15:10:21.998068+00:00", "quote", 5.01, 5.01]
["2026-09-25T15:10:21.998074+00:00", "trade", 5.01, 100.0]
["2026-09-25T15:10:21.998075+00:00", "quote", 5.01, 5.01]
["2026-09-25T15:10:21.998083+00:00", "quote", 5.01, 5.01]
["2026-09-25T15:10:21.998087+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:10:21.998091+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:10:21.998097+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:10:21.998103+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:10:21.998110+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:10:21.998116+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:10:21.998123+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:10:21.998130+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:10:21.998143+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:10:21.998151+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:10:21.998157+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:10:21.998163+00:00", "trade", 5.01, 13.0]
["2026-09-25T15:10:21.998171+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:10:21.998178+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:10:21.998184+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:10:21.998390+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:10:21.998406+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:10:21.998412+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:10:21.998604+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:10:21.998708+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:10:21.998905+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:10:21.998908+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:10:21.999362+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:10:21.999844+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:10:21.999855+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:10:22.003992+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:10:22.479297+00:00", "trade", 5.005, 300.0]
["2026-09-25T15:10:22.479706+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:10:22.480136+00:00", "trade", 5.01, 300.0]
["2026-09-25T15:10:22.596768+00:00", "trade", 5.005, 100.0]
["2026-09-25T15:10:22.596946+00:00", "trade", 5.005, 100.0]
["2026-09-25T15:10:22.597397+00:00", "trade", 5.01, 100.0]
["2026-09-25T15:10:22.597996+00:00", "trade", 5.01, 100.0]
["2026-09-25T15:10:22.598305+00:00", "trade", 5.01, 100.0]
["2026-09-25T15:10:22.598442+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:10:22.598670+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:10:22.598692+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:10:22.598727+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:10:22.598795+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:10:22.599361+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:10:22.604292+00:00", "trade", 5.005, 100.0]
["2026-09-25T15:10:22.604950+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:10:22.605208+00:00", "trade", 5.01, 100.0]
["2026-09-25T15:10:22.951027+00:00", "trade", 5.01, 400.0]
["2026-09-25T15:10:22.951731+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:10:22.951794+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:10:22.951855+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:10:22.951886+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:10:22.951907+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:10:22.952245+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:10:22.997725+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:10:23.907255+00:00", "trade", 5.005, 235.0]
["2026-09-25T15:10:24.126324+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:10:24.127320+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:10:25.351388+00:00", "trade", 5.01, 50.0]
["2026-09-25T15:10:25.352195+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:10:28.260531+00:00", "trade", 5.01, 10000.0]
["2026-09-25T15:10:28.261156+00:00", "trade", 5.01, 30.0]
["2026-09-25T15:10:28.261216+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:10:28.261241+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:10:28.261658+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:10:28.372869+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:10:29.996162+00:00", "trade", 5.005, 1.0]
["2026-09-25T15:10:32.989140+00:00", "trade", 5.005, 20.0]
["2026-09-25T15:10:32.990513+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:10:32.991225+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:10:32.991668+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:10:33.902049+00:00", "trade", 5.01, 99.0]
["2026-09-25T15:10:34.435768+00:00", "trade", 5.01, 100.0]
["2026-09-25T15:10:34.435786+00:00", "trade", 5.01, 46.0]
["2026-09-25T15:10:34.435841+00:00", "trade", 5.01, 3.0]
["2026-09-25T15:10:34.436483+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:10:34.436493+00:00", "trade", 5.01, 100.0]
["2026-09-25T15:10:34.436519+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:10:34.436878+00:00", "trade", 5.01, 105.0]
["2026-09-25T15:10:34.436945+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:10:34.436967+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:10:34.437014+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:10:34.437493+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:10:34.437552+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:10:34.437981+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:10:34.438010+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:10:34.438431+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:10:34.452257+00:00", "trade", 5.01, 11.0]
["2026-09-25T15:10:34.581697+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:10:34.582816+00:00", "trade", 5.005, 1.0]
["2026-09-25T15:10:35.242991+00:00", "trade", 5.0, 1.0]
["2026-09-25T15:10:37.148264+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:10:37.149287+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:10:37.856619+00:00", "trade", 5.0, 50.0]
["2026-09-25T15:10:38.293753+00:00", "trade", 5.005, 100.0]
["2026-09-25T15:10:39.880554+00:00", "trade", 5.004, 605.0]
["2026-09-25T15:10:40.268688+00:00", "trade", 5.0, 99.0]
["2026-09-25T15:10:41.259187+00:00", "trade", 5.005, 1.0]
["2026-09-25T15:10:42.109637+00:00", "trade", 5.005, 30.0]
["2026-09-25T15:10:42.109697+00:00", "trade", 5.005, 100.0]
["2026-09-25T15:10:42.110358+00:00", "trade", 5.005, 100.0]
["2026-09-25T15:10:42.433431+00:00", "trade", 5.005, 1.0]
["2026-09-25T15:10:42.434109+00:00", "trade", 5.005, 100.0]
["2026-09-25T15:10:42.434606+00:00", "trade", 5.005, 211.0]
["2026-09-25T15:10:42.434606+00:00", "trade", 5.005, 12.0]
["2026-09-25T15:10:44.875157+00:00", "trade", 5.01, 50.0]
["2026-09-25T15:10:46.461204+00:00", "trade", 5.01, 99.0]
["2026-09-25T15:10:46.461871+00:00", "trade", 5.0066, 24.0]
["2026-09-25T15:10:46.464597+00:00", "trade", 5.005, 52.0]
["2026-09-25T15:10:48.304288+00:00", "trade", 5.0057, 4.0]
["2026-09-25T15:10:48.305227+00:00", "trade", 5.0057, 3.0]
["2026-09-25T15:10:49.049653+00:00", "trade", 5.0003, 10.0]
["2026-09-25T15:10:53.914419+00:00", "trade", 5.0, 99.0]
["2026-09-25T15:10:53.917894+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:10:56.636611+00:00", "trade", 5.005, 8.0]
["2026-09-25T15:10:58.262400+00:00", "trade", 5.0055, 7.0]
["2026-09-25T15:11:02.937087+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:11:04.339062+00:00", "trade", 5.005, 1.0]
["2026-09-25T15:11:12.526970+00:00", "trade", 4.9985, 5.0]
["2026-09-25T15:11:14.772737+00:00", "trade", 4.9854, 21.0]
["2026-09-25T15:11:16.025134+00:00", "trade", 5.005, 66.0]
["2026-09-25T15:11:16.463401+00:00", "trade", 5.0028, 12.0]
["2026-09-25T15:11:21.518965+00:00", "trade", 5.005, 98.0]
["2026-09-25T15:11:21.518966+00:00", "trade", 5.005, 1.0]
["2026-09-25T15:11:21.518968+00:00", "trade", 5.005, 1.0]
["2026-09-25T15:11:21.519281+00:00", "trade", 5.005, 100.0]
["2026-09-25T15:11:21.519569+00:00", "trade", 5.005, 100.0]
["2026-09-25T15:11:21.519580+00:00", "trade", 5.005, 100.0]
["2026-09-25T15:11:21.520199+00:00", "trade", 5.005, 20.0]
["2026-09-25T15:11:22.344399+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:11:22.697839+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:11:24.459160+00:00", "trade", 5.0, 1.0]
["2026-09-25T15:11:24.760320+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:11:25.033667+00:00", "trade", 5.005, 1.0]
["2026-09-25T15:11:25.206749+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:11:25.208373+00:00", "trade", 5.005, 20.0]
["2026-09-25T15:11:26.361598+00:00", "trade", 5.01, 99.0]
["2026-09-25T15:11:26.482175+00:00", "trade", 5.005, 129.0]
["2026-09-25T15:11:27.543369+00:00", "trade", 4.9855, 65.0]
["2026-09-25T15:11:28.264399+00:00", "trade", 5.0057, 2.0]
["2026-09-25T15:11:31.418349+00:00", "trade", 5.01, 1.0]
["2026-09-25T15:11:31.522184+00:00", "trade", 5.005, 76.0]
["2026-09-25T15:11:32.258905+00:00", "trade", 5.0006, 21.0]
["2026-09-25T15:11:32.324635+00:00", "trade", 5.005, 100.0]
["2026-09-25T15:11:32.325259+00:00", "trade", 5.0059, 22.0]
["2026-09-25T15:11:34.610021+00:00", "trade", 5.0048, 3.0]
["2026-09-25T15:11:34.908233+00:00", "trade", 5.005, 10.0]
["2026-09-25T15:11:35.403533+00:00", "trade", 5.0041, 1.0]
["2026-09-25T15:11:35.404799+00:00", "trade", 5.0041, 17.0]
["2026-09-25T15:11:36.994745+00:00", "trade", 5.0, 70.0]
["2026-09-25T15:11:36.994809+00:00", "trade", 5.0, 100.0]
["2026-09-25T15:11:36.995725+00:00", "trade", 5.0, 106.0]
["2026-09-25T15:11:36.995963+00:00", "trade", 5.0, 100.0]
["2026-09-25T15:11:36.996468+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:11:36.996486+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:11:36.996583+00:00", "trade", 5.0003, 20.0]
["2026-09-25T15:11:36.996971+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:11:36.996979+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:11:36.996996+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:11:36.997083+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:11:37.080226+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:11:37.586484+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:11:38.608980+00:00", "trade", 5.0, 99.0]
["2026-09-25T15:11:39.104295+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:11:39.104301+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:11:39.104867+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:11:39.295089+00:00", "trade", 5.0099, 4000.0]
["2026-09-25T15:11:39.295715+00:00", "trade", 5.0097, 205.0]
["2026-09-25T15:11:39.295903+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:11:39.296354+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:11:39.296583+00:00", "trade", 5.005, 159.0]
["2026-09-25T15:11:39.298351+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:11:39.823948+00:00", "trade", 5.005, 311.0]
["2026-09-25T15:11:39.824123+00:00", "trade", 5.005, 311.0]
["2026-09-25T15:11:39.824591+00:00", "trade", 5.005, 89.0]
["2026-09-25T15:11:40.053220+00:00", "trade", 5.005, 100.0]
["2026-09-25T15:11:40.135927+00:00", "trade", 5.01, 7.0]
["2026-09-25T15:11:40.324389+00:00", "trade", 5.005, 100.0]
["2026-09-25T15:11:41.519990+00:00", "trade", 5.005, 175.0]
["2026-09-25T15:11:41.520659+00:00", "trade", 5.005, 175.0]
["2026-09-25T15:11:41.521096+00:00", "trade", 5.005, 50.0]
["2026-09-25T15:11:42.839905+00:00", "trade", 5.0, 1.0]
["2026-09-25T15:11:43.230941+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:11:43.236779+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:11:44.209375+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:11:45.944634+00:00", "trade", 5.005, 199.0]
["2026-09-25T15:11:45.946703+00:00", "trade", 5.005, 1.0]
["2026-09-25T15:11:45.952006+00:00", "trade", 5.005, 1.0]
["2026-09-25T15:11:46.006094+00:00", "trade", 5.005, 200.0]
["2026-09-25T15:11:46.006716+00:00", "trade", 5.0076, 20.0]
["2026-09-25T15:11:46.023583+00:00", "trade", 5.005, 100.0]
["2026-09-25T15:11:46.023635+00:00", "trade", 5.005, 100.0]
["2026-09-25T15:11:46.024217+00:00", "trade", 5.005, 100.0]
["2026-09-25T15:11:46.331661+00:00", "trade", 5.01, 99.0]
["2026-09-25T15:11:48.179752+00:00", "trade", 5.004, 100.0]
["2026-09-25T15:11:48.310925+00:00", "trade", 5.0, 1.0]
["2026-09-25T15:11:53.485756+00:00", "trade", 5.005, 100.0]
["2026-09-25T15:11:53.487162+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:11:53.487615+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:11:53.488039+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:11:54.164324+00:00", "trade", 5.0, 99.0]
["2026-09-25T15:11:57.277293+00:00", "trade", 5.005, 1.0]
["2026-09-25T15:12:02.089035+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:12:02.089054+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:12:02.089114+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:12:02.089254+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:12:02.089749+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:12:02.090678+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:12:02.091314+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:12:02.179727+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:12:02.180171+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:12:02.180185+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:12:02.180657+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:12:02.703196+00:00", "trade", 5.01, 157.0]
["2026-09-25T15:12:02.703223+00:00", "trade", 5.01, 1.0]
["2026-09-25T15:12:02.703436+00:00", "trade", 5.01, 10.0]
["2026-09-25T15:12:02.703604+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:12:02.703899+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:12:02.703924+00:00", "trade", 5.01, 100.0]
["2026-09-25T15:12:02.704006+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:12:02.704071+00:00", "trade", 5.01, 102.0]
["2026-09-25T15:12:02.704726+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:12:02.736939+00:00", "trade", 5.01, 11.0]
["2026-09-25T15:12:02.737699+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:12:02.774627+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:12:02.862547+00:00", "trade", 5.01, 99.0]
["2026-09-25T15:12:03.276756+00:00", "trade", 5.005, 2.0]
["2026-09-25T15:12:07.563262+00:00", "trade", 5.0046, 4.0]
["2026-09-25T15:12:07.564434+00:00", "trade", 5.0046, 8.0]
["2026-09-25T15:12:07.777916+00:00", "trade", 5.001, 1.0]
["2026-09-25T15:12:10.524198+00:00", "trade", 5.0071, 1.0]
["2026-09-25T15:12:11.168059+00:00", "trade", 4.9866, 13.0]
["2026-09-25T15:12:13.955897+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:12:13.957112+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:12:14.014178+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:12:14.014646+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:12:15.074397+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:12:15.876749+00:00", "trade", 5.0, 99.0]
["2026-09-25T15:12:15.877585+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:12:15.877647+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:12:15.879290+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:12:15.879755+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:12:15.934300+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:12:15.981004+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:12:16.008391+00:00", "trade", 5.0064, 4.0]
["2026-09-25T15:12:16.090534+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:12:16.207021+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:12:16.359997+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:12:16.397975+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:12:16.400584+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:12:17.676841+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:12:18.630304+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:12:18.632869+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:12:19.259429+00:00", "trade", 5.005, 1.0]
["2026-09-25T15:12:19.260249+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:12:19.380696+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:12:20.029000+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:12:20.892189+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:12:22.781007+00:00", "trade", 5.0, 200.0]
["2026-09-25T15:12:22.781850+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:12:23.045161+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:12:23.058836+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:12:23.143561+00:00", "trade", 5.01, 99.0]
["2026-09-25T15:12:23.145369+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:12:24.273505+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:12:25.098223+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:12:25.098224+00:00", "trade", 5.01, 100.0]
["2026-09-25T15:12:25.098287+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:12:25.098690+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:12:25.098701+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:12:25.100729+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:12:28.517100+00:00", "trade", 5.01, 100.0]
["2026-09-25T15:12:28.517100+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:12:28.517101+00:00", "trade", 5.01, 1.0]
["2026-09-25T15:12:28.517180+00:00", "quote", 5.01, 5.01]
["2026-09-25T15:12:28.517187+00:00", "quote", 5.01, 5.01]
["2026-09-25T15:12:28.517194+00:00", "quote", 5.01, 5.01]
["2026-09-25T15:12:28.517201+00:00", "quote", 5.01, 5.01]
["2026-09-25T15:12:28.517207+00:00", "quote", 5.01, 5.01]
["2026-09-25T15:12:28.517214+00:00", "quote", 5.01, 5.01]
["2026-09-25T15:12:28.517221+00:00", "quote", 5.01, 5.01]
["2026-09-25T15:12:28.517227+00:00", "quote", 5.01, 5.01]
["2026-09-25T15:12:28.517234+00:00", "quote", 5.01, 5.01]
["2026-09-25T15:12:28.517241+00:00", "quote", 5.01, 5.01]
["2026-09-25T15:12:28.517247+00:00", "quote", 5.01, 5.01]
["2026-09-25T15:12:28.517254+00:00", "quote", 5.01, 5.01]
["2026-09-25T15:12:28.517400+00:00", "quote", 5.01, 5.01]
["2026-09-25T15:12:28.517596+00:00", "quote", 5.01, 5.01]
["2026-09-25T15:12:28.517707+00:00", "quote", 5.01, 5.01]
["2026-09-25T15:12:28.517715+00:00", "quote", 5.01, 5.01]
["2026-09-25T15:12:28.517790+00:00", "quote", 5.01, 5.01]
["2026-09-25T15:12:28.517810+00:00", "trade", 5.01, 100.0]
["2026-09-25T15:12:28.517810+00:00", "quote", 5.01, 5.02]
["2026-09-25T15:12:28.517822+00:00", "quote", 5.01, 5.02]
["2026-09-25T15:12:28.517835+00:00", "quote", 5.01, 5.02]
["2026-09-25T15:12:28.517858+00:00", "quote", 5.01, 5.02]
["2026-09-25T15:12:28.517870+00:00", "quote", 5.01, 5.02]
["2026-09-25T15:12:28.517877+00:00", "quote", 5.01, 5.02]
["2026-09-25T15:12:28.517890+00:00", "quote", 5.01, 5.02]
["2026-09-25T15:12:28.517897+00:00", "quote", 5.01, 5.02]
["2026-09-25T15:12:28.517904+00:00", "quote", 5.01, 5.02]
["2026-09-25T15:12:28.517949+00:00", "quote", 5.01, 5.02]
["2026-09-25T15:12:28.518267+00:00", "quote", 5.01, 5.02]
["2026-09-25T15:12:28.518406+00:00", "quote", 5.01, 5.02]
["2026-09-25T15:12:28.518706+00:00", "trade", 5.01, 1.0]
["2026-09-25T15:12:28.541501+00:00", "quote", 5.01, 5.02]
["2026-09-25T15:12:29.701517+00:00", "trade", 5.0102, 1000.0]
["2026-09-25T15:12:32.417269+00:00", "trade", 5.01, 12.0]
["2026-09-25T15:12:32.464879+00:00", "trade", 5.015, 1.0]
["2026-09-25T15:12:33.429196+00:00", "trade", 5.01, 99.0]
["2026-09-25T15:12:33.430784+00:00", "trade", 5.015, 4.0]
["2026-09-25T15:12:33.502799+00:00", "quote", 5.01, 5.02]
["2026-09-25T15:12:33.606198+00:00", "trade", 5.0077, 7.0]
["2026-09-25T15:12:33.842059+00:00", "quote", 5.01, 5.02]
["2026-09-25T15:12:33.842524+00:00", "quote", 5.01, 5.02]
["2026-09-25T15:12:34.382328+00:00", "trade", 4.9875, 13.0]
["2026-09-25T15:12:34.501497+00:00", "trade", 5.02, 12.0]
["2026-09-25T15:12:37.482994+00:00", "trade", 5.0069, 2.0]
["2026-09-25T15:12:38.538371+00:00", "quote", 5.01, 5.02]
["2026-09-25T15:12:39.043585+00:00", "trade", 4.989, 3.0]
["2026-09-25T15:12:40.482628+00:00", "trade", 5.02, 99.0]
["2026-09-25T15:12:41.563800+00:00", "trade", 5.015, 100.0]
["2026-09-25T15:12:42.583966+00:00", "trade", 5.015, 11.0]
["2026-09-25T15:12:42.585392+00:00", "quote", 5.01, 5.02]
["2026-09-25T15:12:42.585897+00:00", "quote", 5.01, 5.02]
["2026-09-25T15:12:42.586179+00:00", "quote", 5.01, 5.02]
["2026-09-25T15:12:45.513624+00:00", "trade", 5.015, 30.0]
["2026-09-25T15:12:45.514297+00:00", "trade", 5.015, 84.0]
["2026-09-25T15:12:46.010400+00:00", "trade", 5.0102, 6.0]
["2026-09-25T15:12:46.531942+00:00", "trade", 5.015, 2.0]
["2026-09-25T15:12:48.003776+00:00", "trade", 5.01, 99.0]
["2026-09-25T15:12:54.007000+00:00", "trade", 5.02, 99.0]
["2026-09-25T15:12:59.592837+00:00", "quote", 5.01, 5.02]
["2026-09-25T15:13:00.676806+00:00", "quote", 5.01, 5.02]
["2026-09-25T15:13:00.676914+00:00", "quote", 5.01, 5.02]
["2026-09-25T15:13:00.677000+00:00", "quote", 5.01, 5.02]
["2026-09-25T15:13:00.677266+00:00", "quote", 5.01, 5.02]
["2026-09-25T15:13:00.678166+00:00", "quote", 5.01, 5.02]
["2026-09-25T15:13:01.438150+00:00", "trade", 5.01, 99.0]
["2026-09-25T15:13:02.132742+00:00", "trade", 5.015, 100.0]
["2026-09-25T15:13:02.882514+00:00", "quote", 5.01, 5.02]
["2026-09-25T15:13:02.883543+00:00", "trade", 5.02, 100.0]
["2026-09-25T15:13:02.883961+00:00", "quote", 5.01, 5.02]
["2026-09-25T15:13:02.884001+00:00", "quote", 5.01, 5.02]
["2026-09-25T15:13:02.884028+00:00", "quote", 5.01, 5.02]
["2026-09-25T15:13:02.913084+00:00", "trade", 5.015, 100.0]
["2026-09-25T15:13:02.913748+00:00", "quote", 5.01, 5.02]
["2026-09-25T15:13:02.992998+00:00", "quote", 5.01, 5.02]
["2026-09-25T15:13:03.088922+00:00", "quote", 5.01, 5.02]
["2026-09-25T15:13:03.149984+00:00", "quote", 5.01, 5.02]
["2026-09-25T15:13:03.150438+00:00", "quote", 5.01, 5.02]
["2026-09-25T15:13:03.389251+00:00", "quote", 5.01, 5.02]
["2026-09-25T15:13:03.915373+00:00", "trade", 4.9949, 18.0]
["2026-09-25T15:13:03.929274+00:00", "quote", 5.01, 5.02]
["2026-09-25T15:13:04.017533+00:00", "trade", 5.02, 1.0]
["2026-09-25T15:13:04.017534+00:00", "trade", 5.02, 1000.0]
["2026-09-25T15:13:04.017536+00:00", "trade", 5.02, 5.0]
["2026-09-25T15:13:04.017868+00:00", "quote", 5.02, 5.02]
["2026-09-25T15:13:04.017876+00:00", "quote", 5.02, 5.02]
["2026-09-25T15:13:04.017882+00:00", "quote", 5.02, 5.02]
["2026-09-25T15:13:04.017883+00:00", "trade", 5.02, 1.0]
["2026-09-25T15:13:04.017889+00:00", "trade", 5.02, 25.0]
["2026-09-25T15:13:04.017890+00:00", "quote", 5.02, 5.02]
["2026-09-25T15:13:04.017892+00:00", "trade", 5.02, 4.0]
["2026-09-25T15:13:04.017896+00:00", "trade", 5.02, 1564.0]
["2026-09-25T15:13:04.017897+00:00", "quote", 5.02, 5.02]
["2026-09-25T15:13:04.017899+00:00", "quote", 5.02, 5.02]
["2026-09-25T15:13:04.017904+00:00", "quote", 5.02, 5.02]
["2026-09-25T15:13:04.017910+00:00", "quote", 5.02, 5.02]
["2026-09-25T15:13:04.017918+00:00", "quote", 5.02, 5.02]
["2026-09-25T15:13:04.017925+00:00", "trade", 5.02, 1920.0]
["2026-09-25T15:13:04.017925+00:00", "quote", 5.02, 5.02]
["2026-09-25T15:13:04.017926+00:00", "quote", 5.02, 5.02]
["2026-09-25T15:13:04.017931+00:00", "quote", 5.02, 5.02]
["2026-09-25T15:13:04.017938+00:00", "quote", 5.02, 5.02]
["2026-09-25T15:13:04.017945+00:00", "quote", 5.02, 5.02]
["2026-09-25T15:13:04.017947+00:00", "trade", 5.02, 100.0]
["2026-09-25T15:13:04.017949+00:00", "quote", 5.02, 5.02]
["2026-09-25T15:13:04.017958+00:00", "quote", 5.02, 5.02]
["2026-09-25T15:13:04.017964+00:00", "quote", 5.02, 5.02]
["2026-09-25T15:13:04.017970+00:00", "trade", 5.02, 416.0]
["2026-09-25T15:13:04.017971+00:00", "quote", 5.02, 5.02]
["2026-09-25T15:13:04.017972+00:00", "quote", 5.02, 5.02]
["2026-09-25T15:13:04.017977+00:00", "quote", 5.02, 5.02]
["2026-09-25T15:13:04.017984+00:00", "quote", 5.02, 5.02]
["2026-09-25T15:13:04.017991+00:00", "quote", 5.02, 5.02]
["2026-09-25T15:13:04.018130+00:00", "quote", 5.02, 5.02]
["2026-09-25T15:13:04.018137+00:00", "quote", 5.02, 5.02]
["2026-09-25T15:13:04.018236+00:00", "trade", 5.02, 200.0]
["2026-09-25T15:13:04.018237+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:13:04.018294+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:13:04.018356+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:13:04.018371+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:13:04.018385+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:13:04.018391+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:13:04.018398+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:13:04.018424+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:13:04.018654+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:13:04.018849+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:13:04.018857+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:13:04.018898+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:13:04.020701+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:13:04.021075+00:00", "trade", 5.025, 400.0]
["2026-09-25T15:13:04.023239+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:13:04.025581+00:00", "trade", 5.025, 104.0]
["2026-09-25T15:13:04.025637+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:13:04.025661+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:13:04.026986+00:00", "trade", 5.025, 100.0]
["2026-09-25T15:13:04.027263+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:13:04.027687+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:13:04.027938+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:13:04.027944+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:13:04.028150+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:13:04.030928+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:13:04.032734+00:00", "trade", 5.02, 1.0]
["2026-09-25T15:13:04.627493+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:13:04.668578+00:00", "trade", 5.025, 880.0]
["2026-09-25T15:13:04.669196+00:00", "trade", 5.0206, 22.0]
["2026-09-25T15:13:04.669971+00:00", "trade", 5.03, 10.0]
["2026-09-25T15:13:04.669973+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:13:04.670474+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:13:04.801843+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:13:05.112821+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:13:05.526608+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:13:05.553259+00:00", "trade", 5.0233, 1.0]
["2026-09-25T15:13:06.253576+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:13:06.253823+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:13:09.016027+00:00", "trade", 5.025, 1.0]
["2026-09-25T15:13:09.138738+00:00", "trade", 5.025, 100.0]
["2026-09-25T15:13:09.519484+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:13:09.807812+00:00", "trade", 5.02, 15.0]
["2026-09-25T15:13:09.807817+00:00", "trade", 5.02, 5.0]
["2026-09-25T15:13:09.808274+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:13:09.810751+00:00", "trade", 5.02, 5.0]
["2026-09-25T15:13:13.145195+00:00", "trade", 5.03, 100.0]
["2026-09-25T15:13:14.807331+00:00", "trade", 5.02, 10.0]
["2026-09-25T15:13:17.523568+00:00", "trade", 5.0131, 4.0]
["2026-09-25T15:13:20.023856+00:00", "trade", 5.0184, 1.0]
["2026-09-25T15:13:20.025618+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:13:20.026071+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:13:20.026304+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:13:21.048525+00:00", "trade", 5.0062, 21.0]
["2026-09-25T15:13:23.759233+00:00", "trade", 5.0188, 2.0]
["2026-09-25T15:13:23.773951+00:00", "trade", 5.0188, 4.0]
["2026-09-25T15:13:26.092666+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:13:26.121832+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:13:26.128976+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:13:29.375304+00:00", "trade", 5.025, 97.0]
["2026-09-25T15:13:29.376260+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:13:29.918246+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:13:30.356491+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:13:30.467815+00:00", "trade", 5.024, 7.0]
["2026-09-25T15:13:30.645755+00:00", "trade", 5.0061, 100.0]
["2026-09-25T15:13:32.047252+00:00", "trade", 5.025, 1000.0]
["2026-09-25T15:13:32.889598+00:00", "trade", 5.03, 99.0]
["2026-09-25T15:13:34.670407+00:00", "trade", 5.0256, 4.0]
["2026-09-25T15:13:34.672541+00:00", "trade", 5.025, 1.0]
["2026-09-25T15:13:39.630737+00:00", "trade", 4.9976, 14.0]
["2026-09-25T15:13:39.863364+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:13:39.953057+00:00", "trade", 5.025, 10.0]
["2026-09-25T15:13:40.674391+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:13:43.220631+00:00", "trade", 4.9977, 64.0]
["2026-09-25T15:13:45.887844+00:00", "trade", 5.025, 50.0]
["2026-09-25T15:13:46.218678+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:13:46.424875+00:00", "trade", 5.0212, 1.0]
["2026-09-25T15:13:46.662447+00:00", "trade", 5.025, 100.0]
["2026-09-25T15:13:48.794956+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:13:49.704543+00:00", "trade", 5.025, 2500.0]
["2026-09-25T15:13:49.987977+00:00", "trade", 5.03, 5.0]
["2026-09-25T15:13:53.031510+00:00", "trade", 5.025, 26.0]
["2026-09-25T15:13:53.032656+00:00", "trade", 5.025, 90.0]
["2026-09-25T15:13:57.335719+00:00", "trade", 5.02, 99.0]
["2026-09-25T15:13:58.794086+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:13:58.794110+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:13:59.096267+00:00", "trade", 5.0201, 1000.0]
["2026-09-25T15:14:01.163683+00:00", "trade", 4.9984, 15.0]
["2026-09-25T15:14:01.602998+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:14:02.971692+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:14:03.919824+00:00", "trade", 5.025, 300.0]
["2026-09-25T15:14:04.166154+00:00", "trade", 5.03, 99.0]
["2026-09-25T15:14:04.218135+00:00", "trade", 5.03, 100.0]
["2026-09-25T15:14:04.218611+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:14:04.218726+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:14:04.328562+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:14:04.328636+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:14:04.433382+00:00", "trade", 5.025, 100.0]
["2026-09-25T15:14:04.672403+00:00", "trade", 5.024, 13.0]
["2026-09-25T15:14:04.735069+00:00", "trade", 5.024, 93.0]
["2026-09-25T15:14:05.529477+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:14:06.606397+00:00", "trade", 5.025, 5.0]
["2026-09-25T15:14:06.606795+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:14:07.325913+00:00", "trade", 5.025, 35.0]
["2026-09-25T15:14:09.089264+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:14:09.183312+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:14:11.033209+00:00", "trade", 5.025, 1.0]
["2026-09-25T15:14:12.159428+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:14:12.163147+00:00", "trade", 5.013, 1.0]
["2026-09-25T15:14:12.308003+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:14:12.636064+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:14:12.851238+00:00", "trade", 5.025, 100.0]
["2026-09-25T15:14:13.065589+00:00", "trade", 5.03, 100.0]
["2026-09-25T15:14:13.066335+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:14:13.066345+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:14:13.066361+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:14:13.066746+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:14:13.066802+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:14:13.105040+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:14:13.105061+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:14:14.351652+00:00", "trade", 5.03, 200.0]
["2026-09-25T15:14:14.351661+00:00", "trade", 5.03, 200.0]
["2026-09-25T15:14:14.351668+00:00", "trade", 5.03, 100.0]
["2026-09-25T15:14:14.351673+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:14:14.352138+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:14:14.352150+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:14:14.362842+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:14:14.363277+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:14:14.784635+00:00", "trade", 5.03, 100.0]
["2026-09-25T15:14:14.785090+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:14:14.993627+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:14:15.402438+00:00", "trade", 5.025, 1.0]
["2026-09-25T15:14:15.629183+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:14:15.903657+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:14:16.057314+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:14:16.237905+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:14:16.339930+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:14:16.341573+00:00", "trade", 5.025, 3.0]
["2026-09-25T15:14:16.575838+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:14:16.805950+00:00", "trade", 5.025, 500.0]
["2026-09-25T15:14:17.758521+00:00", "trade", 5.0286, 1.0]
["2026-09-25T15:14:23.159129+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:14:23.411804+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:14:24.933439+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:14:26.389193+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:14:26.662178+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:14:27.072597+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:14:27.438258+00:00", "trade", 5.03, 100.0]
["2026-09-25T15:14:27.438714+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:14:27.439030+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:14:27.450766+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:14:27.985626+00:00", "trade", 5.0087, 1.0]
["2026-09-25T15:14:29.309321+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:14:29.983545+00:00", "trade", 5.0247, 5.0]
["2026-09-25T15:14:30.928194+00:00", "trade", 5.03, 1.0]
["2026-09-25T15:14:30.928960+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:14:30.929034+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:14:31.030290+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:14:31.031267+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:14:31.031272+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:14:31.032314+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:14:31.140659+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:14:32.346535+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:14:32.346536+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:14:32.617743+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:14:34.388339+00:00", "trade", 5.0201, 100.0]
["2026-09-25T15:14:34.388799+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:14:34.389108+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:14:34.389552+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:14:34.395667+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:14:34.491108+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:14:34.522476+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:14:34.579101+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:14:34.579227+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:14:34.647593+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:14:34.648093+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:14:34.648163+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:14:34.648537+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:14:34.674400+00:00", "trade", 5.0271, 5.0]
["2026-09-25T15:14:34.746183+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:14:35.452025+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:14:35.452297+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:14:35.452808+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:14:35.456238+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:14:35.460348+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:14:35.460666+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:14:35.566248+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:14:36.494559+00:00", "trade", 5.03, 5.0]
["2026-09-25T15:14:36.495260+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:14:36.495273+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:14:36.495854+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:14:36.496579+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:14:36.497020+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:14:36.505507+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:14:36.505944+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:14:39.145393+00:00", "trade", 5.03, 100.0]
["2026-09-25T15:14:39.145857+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:14:39.145870+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:14:39.157085+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:14:39.966698+00:00", "trade", 5.03, 4.0]
["2026-09-25T15:14:39.967398+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:14:39.967413+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:14:39.979155+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:14:39.979587+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:14:40.103247+00:00", "trade", 4.9995, 17.0]
["2026-09-25T15:14:43.490202+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:14:45.054510+00:00", "trade", 5.0279, 100.0]
["2026-09-25T15:14:46.111332+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:14:46.111616+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:14:46.111862+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:14:46.112074+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:14:46.112303+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:14:46.159860+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:14:46.472710+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:14:46.594074+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:14:46.595035+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:14:46.595425+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:14:46.754257+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:14:46.852355+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:14:46.852365+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:14:46.852565+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:14:46.966639+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:14:47.067943+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:14:48.476870+00:00", "trade", 5.0088, 1.0]
["2026-09-25T15:14:49.073615+00:00", "trade", 5.0088, 9.0]
["2026-09-25T15:14:49.305782+00:00", "trade", 5.03, 350.0]
["2026-09-25T15:14:49.307458+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:14:49.438110+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:14:49.633635+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:14:50.894299+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:14:50.912180+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:14:50.913442+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:14:50.974887+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:14:51.238160+00:00", "trade", 4.9996, 15.0]
["2026-09-25T15:14:51.324931+00:00", "trade", 5.025, 1.0]
["2026-09-25T15:14:52.549598+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:14:52.550063+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:14:52.668255+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:14:53.065180+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:14:56.279610+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:14:56.685325+00:00", "trade", 5.0, 60.0]
["2026-09-25T15:14:57.659918+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:14:57.660438+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:14:57.778362+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:14:59.101640+00:00", "trade", 5.0299, 1000.0]
["2026-09-25T15:14:59.102437+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:14:59.185004+00:00", "trade", 5.03, 646.0]
["2026-09-25T15:14:59.185012+00:00", "trade", 5.03, 200.0]
["2026-09-25T15:14:59.185016+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:14:59.185022+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:14:59.185029+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:14:59.185041+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:14:59.185104+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:14:59.185145+00:00", "trade", 5.03, 900.0]
["2026-09-25T15:14:59.185213+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:14:59.185221+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:14:59.185228+00:00", "quote", 5.03, 5.03]
["2026-09-25T15:14:59.185236+00:00", "quote", 5.03, 5.03]
["2026-09-25T15:14:59.185243+00:00", "quote", 5.03, 5.03]
["2026-09-25T15:14:59.185250+00:00", "quote", 5.03, 5.03]
["2026-09-25T15:14:59.185256+00:00", "quote", 5.03, 5.03]
["2026-09-25T15:14:59.185263+00:00", "quote", 5.03, 5.03]
["2026-09-25T15:14:59.185270+00:00", "quote", 5.03, 5.03]
["2026-09-25T15:14:59.185277+00:00", "quote", 5.03, 5.03]
["2026-09-25T15:14:59.185283+00:00", "quote", 5.03, 5.03]
["2026-09-25T15:14:59.185290+00:00", "quote", 5.03, 5.03]
["2026-09-25T15:14:59.185297+00:00", "quote", 5.03, 5.03]
["2026-09-25T15:14:59.185318+00:00", "trade", 5.03, 100.0]
["2026-09-25T15:14:59.185319+00:00", "quote", 5.03, 5.04]
["2026-09-25T15:14:59.185422+00:00", "quote", 5.03, 5.04]
["2026-09-25T15:14:59.185429+00:00", "quote", 5.03, 5.04]
["2026-09-25T15:14:59.185436+00:00", "quote", 5.03, 5.04]
["2026-09-25T15:14:59.185633+00:00", "quote", 5.03, 5.04]
["2026-09-25T15:14:59.185693+00:00", "quote", 5.03, 5.04]
["2026-09-25T15:14:59.185704+00:00", "trade", 5.03, 11.0]
["2026-09-25T15:14:59.185736+00:00", "quote", 5.03, 5.04]
["2026-09-25T15:14:59.185781+00:00", "quote", 5.03, 5.04]
["2026-09-25T15:14:59.185810+00:00", "quote", 5.03, 5.04]
["2026-09-25T15:14:59.185863+00:00", "trade", 5.035, 23.0]
["2026-09-25T15:14:59.185864+00:00", "trade", 5.035, 100.0]
["2026-09-25T15:14:59.185941+00:00", "quote", 5.03, 5.04]
["2026-09-25T15:14:59.187371+00:00", "quote", 5.03, 5.04]
["2026-09-25T15:14:59.187626+00:00", "quote", 5.03, 5.04]
["2026-09-25T15:14:59.238218+00:00", "trade", 5.0124, 1.0]
["2026-09-25T15:15:00.292861+00:00", "trade", 5.035, 1.0]
["2026-09-25T15:15:01.018019+00:00", "trade", 5.0301, 1000.0]
["2026-09-25T15:15:01.480411+00:00", "trade", 5.0007, 13.0]
["2026-09-25T15:15:02.116716+00:00", "quote", 5.03, 5.04]
["2026-09-25T15:15:03.156253+00:00", "trade", 5.0129, 300.0]
["2026-09-25T15:15:03.358956+00:00", "trade", 5.035, 100.0]
["2026-09-25T15:15:03.360189+00:00", "quote", 5.03, 5.04]
["2026-09-25T15:15:03.360653+00:00", "quote", 5.03, 5.04]
["2026-09-25T15:15:03.360896+00:00", "quote", 5.03, 5.04]
["2026-09-25T15:15:03.633377+00:00", "trade", 5.035, 2.0]
["2026-09-25T15:15:04.676398+00:00", "trade", 5.0302, 14.0]
["2026-09-25T15:15:04.716075+00:00", "trade", 5.04, 181.0]
["2026-09-25T15:15:04.716104+00:00", "trade", 5.04, 1.0]
["2026-09-25T15:15:04.716747+00:00", "trade", 5.04, 11.0]
["2026-09-25T15:15:04.765946+00:00", "trade", 5.04, 46.0]
["2026-09-25T15:15:06.310201+00:00", "trade", 5.035, 1.0]
["2026-09-25T15:15:08.952524+00:00", "trade", 5.035, 100.0]
["2026-09-25T15:15:08.961644+00:00", "quote", 5.03, 5.04]
["2026-09-25T15:15:08.962276+00:00", "trade", 5.04, 100.0]
["2026-09-25T15:15:10.677417+00:00", "trade", 5.035, 300.0]
["2026-09-25T15:15:10.678263+00:00", "trade", 5.035, 700.0]
["2026-09-25T15:15:12.322698+00:00", "trade", 5.03, 1.0]
["2026-09-25T15:15:12.800872+00:00", "trade", 5.034, 64.0]
["2026-09-25T15:15:13.249138+00:00", "trade", 5.0155, 1.0]
["2026-09-25T15:15:13.446915+00:00", "quote", 5.03, 5.04]
["2026-09-25T15:15:13.447374+00:00", "quote", 5.03, 5.04]
["2026-09-25T15:15:17.519503+00:00", "trade", 5.035, 100.0]
["2026-09-25T15:15:17.519769+00:00", "trade", 5.035, 87.0]
["2026-09-25T15:15:17.520548+00:00", "trade", 5.035, 100.0]
["2026-09-25T15:15:17.522921+00:00", "quote", 5.03, 5.04]
["2026-09-25T15:15:17.523324+00:00", "quote", 5.03, 5.04]
["2026-09-25T15:15:17.523375+00:00", "quote", 5.03, 5.04]
["2026-09-25T15:15:17.679546+00:00", "trade", 5.03, 99.0]
["2026-09-25T15:15:20.520879+00:00", "quote", 5.03, 5.04]
["2026-09-25T15:15:21.288384+00:00", "trade", 5.035, 1.0]
["2026-09-25T15:15:22.499826+00:00", "quote", 5.03, 5.04]
["2026-09-25T15:15:23.590568+00:00", "trade", 5.035, 6.0]
["2026-09-25T15:15:23.590725+00:00", "trade", 5.035, 6.0]
["2026-09-25T15:15:26.604539+00:00", "trade", 5.04, 99.0]
["2026-09-25T15:15:27.310058+00:00", "trade", 5.035, 1.0]
["2026-09-25T15:15:27.472773+00:00", "trade", 5.0301, 1000.0]
["2026-09-25T15:15:27.650994+00:00", "quote", 5.03, 5.04]
["2026-09-25T15:15:27.651459+00:00", "quote", 5.03, 5.04]
["2026-09-25T15:15:27.838608+00:00", "trade", 5.031, 12.0]
["2026-09-25T15:15:27.841304+00:00", "quote", 5.03, 5.04]
["2026-09-25T15:15:33.255699+00:00", "quote", 5.03, 5.04]
["2026-09-25T15:15:33.322743+00:00", "trade", 5.035, 1.0]
["2026-09-25T15:15:33.513894+00:00", "trade", 5.0189, 1.0]
["2026-09-25T15:15:34.460991+00:00", "trade", 5.035, 9.0]
["2026-09-25T15:15:35.546097+00:00", "trade", 5.035, 4.0]
["2026-09-25T15:15:36.446677+00:00", "trade", 5.04, 6.0]
["2026-09-25T15:15:36.446989+00:00", "trade", 5.04, 94.0]
["2026-09-25T15:15:36.447145+00:00", "quote", 5.03, 5.04]
["2026-09-25T15:15:36.447156+00:00", "quote", 5.03, 5.04]
["2026-09-25T15:15:36.447446+00:00", "quote", 5.03, 5.04]
["2026-09-25T15:15:36.448668+00:00", "quote", 5.03, 5.04]
["2026-09-25T15:15:36.518750+00:00", "quote", 5.03, 5.04]
["2026-09-25T15:15:36.644438+00:00", "trade", 5.0204, 11.0]
["2026-09-25T15:15:37.749288+00:00", "trade", 5.03, 99.0]
["2026-09-25T15:15:38.743199+00:00", "trade", 5.0399, 500.0]
["2026-09-25T15:15:39.194416+00:00", "quote", 5.03, 5.04]
["2026-09-25T15:15:39.358399+00:00", "trade", 5.0342, 10.0]
["2026-09-25T15:15:40.527152+00:00", "quote", 5.03, 5.04]
["2026-09-25T15:15:40.527595+00:00", "quote", 5.03, 5.04]
["2026-09-25T15:15:40.528039+00:00", "quote", 5.03, 5.04]
["2026-09-25T15:15:42.097685+00:00", "trade", 5.0381, 20.0]
["2026-09-25T15:15:42.294096+00:00", "trade", 5.035, 1.0]
["2026-09-25T15:15:42.294909+00:00", "quote", 5.03, 5.04]
["2026-09-25T15:15:42.295365+00:00", "quote", 5.03, 5.04]
["2026-09-25T15:15:42.303274+00:00", "trade", 5.0033, 15.0]
["2026-09-25T15:15:42.304565+00:00", "trade", 5.0033, 1.0]
["2026-09-25T15:15:42.393498+00:00", "quote", 5.03, 5.04]
["2026-09-25T15:15:43.261266+00:00", "trade", 5.02, 100.0]
["2026-09-25T15:15:45.745424+00:00", "trade", 5.035, 1.0]
["2026-09-25T15:15:45.928830+00:00", "trade", 5.035, 10.0]
["2026-09-25T15:15:46.538788+00:00", "quote", 5.03, 5.04]
["2026-09-25T15:15:46.542137+00:00", "quote", 5.03, 5.04]
["2026-09-25T15:15:46.971651+00:00", "trade", 5.04, 99.0]
["2026-09-25T15:15:47.422887+00:00", "quote", 5.03, 5.04]
["2026-09-25T15:15:47.423372+00:00", "quote", 5.03, 5.04]
["2026-09-25T15:15:47.560057+00:00", "quote", 5.03, 5.04]
["2026-09-25T15:15:48.420651+00:00", "trade", 5.035, 1.0]
["2026-09-25T15:15:51.560099+00:00", "quote", 5.03, 5.04]
["2026-09-25T15:15:51.633577+00:00", "quote", 5.03, 5.04]
["2026-09-25T15:15:53.028482+00:00", "trade", 5.0202, 1.0]
["2026-09-25T15:15:53.711033+00:00", "trade", 5.03, 99.0]
["2026-09-25T15:15:54.433451+00:00", "quote", 5.03, 5.04]
["2026-09-25T15:15:54.433948+00:00", "quote", 5.03, 5.04]
["2026-09-25T15:15:55.958657+00:00", "trade", 5.04, 100.0]
["2026-09-25T15:15:55.959126+00:00", "quote", 5.03, 5.04]
["2026-09-25T15:15:55.959143+00:00", "quote", 5.03, 5.04]
["2026-09-25T15:15:55.959156+00:00", "quote", 5.03, 5.04]
["2026-09-25T15:15:55.959581+00:00", "quote", 5.03, 5.04]
["2026-09-25T15:15:56.035817+00:00", "quote", 5.03, 5.04]
["2026-09-25T15:15:57.746335+00:00", "quote", 5.03, 5.04]
["2026-09-25T15:15:57.752261+00:00", "quote", 5.03, 5.04]
["2026-09-25T15:15:57.752698+00:00", "quote", 5.03, 5.04]
["2026-09-25T15:15:57.866658+00:00", "quote", 5.03, 5.04]
["2026-09-25T15:16:02.352653+00:00", "quote", 5.03, 5.04]
["2026-09-25T15:16:02.363802+00:00", "quote", 5.03, 5.04]
["2026-09-25T15:16:03.461457+00:00", "quote", 5.03, 5.04]
["2026-09-25T15:16:04.721349+00:00", "quote", 5.03, 5.04]
["2026-09-25T15:16:04.721802+00:00", "quote", 5.03, 5.04]
["2026-09-25T15:16:08.648646+00:00", "quote", 5.03, 5.04]
["2026-09-25T15:16:08.649152+00:00", "quote", 5.03, 5.04]
["2026-09-25T15:16:08.649717+00:00", "quote", 5.03, 5.04]
["2026-09-25T15:16:08.779461+00:00", "quote", 5.03, 5.04]
["2026-09-25T15:16:08.829825+00:00", "quote", 5.03, 5.04]
["2026-09-25T15:16:09.360402+00:00", "trade", 5.0367, 1.0]
["2026-09-25T15:16:09.361222+00:00", "quote", 5.03, 5.04]
["2026-09-25T15:16:09.445116+00:00", "quote", 5.03, 5.04]
["2026-09-25T15:16:13.693350+00:00", "quote", 5.03, 5.04]
["2026-09-25T15:16:13.813475+00:00", "quote", 5.03, 5.04]
["2026-09-25T15:16:14.145174+00:00", "quote", 5.03, 5.04]
["2026-09-25T15:16:14.761081+00:00", "quote", 5.03, 5.04]
["2026-09-25T15:16:14.921459+00:00", "quote", 5.03, 5.04]
["2026-09-25T15:16:14.947875+00:00", "quote", 5.03, 5.04]
["2026-09-25T15:16:15.278562+00:00", "trade", 5.0204, 1.0]
["2026-09-25T15:16:15.634374+00:00", "trade", 5.035, 4.0]
["2026-09-25T15:16:15.786310+00:00", "quote", 5.03, 5.04]
["2026-09-25T15:16:15.786760+00:00", "quote", 5.03, 5.04]
["2026-09-25T15:16:22.317301+00:00", "quote", 5.03, 5.04]
["2026-09-25T15:16:22.317763+00:00", "quote", 5.03, 5.04]
["2026-09-25T15:16:22.460570+00:00", "quote", 5.03, 5.04]
["2026-09-25T15:16:24.107158+00:00", "quote", 5.03, 5.04]
["2026-09-25T15:16:26.425402+00:00", "trade", 5.035, 300.0]
["2026-09-25T15:16:26.426673+00:00", "quote", 5.03, 5.04]
["2026-09-25T15:16:26.718111+00:00", "quote", 5.03, 5.04]
["2026-09-25T15:16:26.718580+00:00", "quote", 5.03, 5.04]
["2026-09-25T15:16:27.623553+00:00", "trade", 5.035, 91.0]
["2026-09-25T15:16:27.624259+00:00", "trade", 5.035, 60.0]
["2026-09-25T15:16:27.624354+00:00", "trade", 5.035, 100.0]
["2026-09-25T15:16:27.624366+00:00", "trade", 5.035, 16.0]
["2026-09-25T15:16:27.625666+00:00", "trade", 5.035, 100.0]
["2026-09-25T15:16:27.626565+00:00", "quote", 5.03, 5.04]
["2026-09-25T15:16:28.408133+00:00", "trade", 5.035, 300.0]
["2026-09-25T15:16:28.485436+00:00", "trade", 5.035, 100.0]
["2026-09-25T15:16:28.736469+00:00", "trade", 5.035, 50.0]
["2026-09-25T15:16:29.906461+00:00", "quote", 5.03, 5.04]
["2026-09-25T15:16:31.233447+00:00", "trade", 5.035, 1.0]
["2026-09-25T15:16:32.481344+00:00", "trade", 5.0213, 1.0]
["2026-09-25T15:16:34.571124+00:00", "trade", 5.0398, 165.0]
["2026-09-25T15:16:34.654445+00:00", "trade", 5.035, 100.0]
["2026-09-25T15:16:35.164176+00:00", "trade", 5.0265, 18.0]
["2026-09-25T15:16:35.671584+00:00", "trade", 5.035, 1.0]
["2026-09-25T15:16:39.310133+00:00", "trade", 5.035, 1000.0]
["2026-09-25T15:16:39.362406+00:00", "trade", 5.0353, 7.0]
["2026-09-25T15:16:41.159662+00:00", "trade", 5.035, 1.0]
["2026-09-25T15:16:43.709054+00:00", "quote", 5.03, 5.04]
["2026-09-25T15:16:43.798857+00:00", "quote", 5.03, 5.04]
["2026-09-25T15:16:44.777745+00:00", "quote", 5.03, 5.04]
["2026-09-25T15:16:45.078201+00:00", "trade", 5.04, 100.0]
["2026-09-25T15:16:45.078690+00:00", "quote", 5.03, 5.04]
["2026-09-25T15:16:45.079133+00:00", "quote", 5.03, 5.04]
["2026-09-25T15:16:45.225639+00:00", "quote", 5.03, 5.04]
["2026-09-25T15:16:46.024642+00:00", "quote", 5.03, 5.04]
["2026-09-25T15:16:46.036489+00:00", "quote", 5.03, 5.04]
["2026-09-25T15:16:46.052432+00:00", "quote", 5.03, 5.04]
["2026-09-25T15:16:46.156425+00:00", "quote", 5.03, 5.04]
["2026-09-25T15:16:46.156896+00:00", "quote", 5.03, 5.04]
["2026-09-25T15:16:46.157147+00:00", "trade", 5.035, 100.0]
["2026-09-25T15:16:46.157294+00:00", "quote", 5.03, 5.04]
["2026-09-25T15:16:46.226947+00:00", "quote", 5.03, 5.04]
["2026-09-25T15:16:46.304924+00:00", "quote", 5.03, 5.04]
["2026-09-25T15:16:47.018660+00:00", "quote", 5.03, 5.04]
["2026-09-25T15:16:47.715159+00:00", "quote", 5.03, 5.04]
["2026-09-25T15:16:48.685775+00:00", "quote", 5.03, 5.04]
["2026-09-25T15:16:48.686444+00:00", "quote", 5.03, 5.04]
["2026-09-25T15:16:48.719126+00:00", "quote", 5.03, 5.04]
["2026-09-25T15:16:48.719566+00:00", "quote", 5.03, 5.04]
["2026-09-25T15:16:48.951122+00:00", "quote", 5.03, 5.04]
["2026-09-25T15:16:48.979180+00:00", "quote", 5.03, 5.04]
["2026-09-25T15:16:49.696461+00:00", "quote", 5.03, 5.04]
["2026-09-25T15:16:49.712015+00:00", "quote", 5.03, 5.04]
["2026-09-25T15:16:50.446053+00:00", "quote", 5.03, 5.04]
["2026-09-25T15:16:54.642001+00:00", "trade", 5.0378, 1000.0]
["2026-09-25T15:16:54.991592+00:00", "quote", 5.03, 5.04]
["2026-09-25T15:16:55.124811+00:00", "quote", 5.03, 5.04]
["2026-09-25T15:16:55.556301+00:00", "quote", 5.03, 5.04]
["2026-09-25T15:16:55.854087+00:00", "trade", 5.0303, 400.0]
["2026-09-25T15:16:56.174495+00:00", "quote", 5.03, 5.04]
["2026-09-25T15:16:56.260177+00:00", "quote", 5.03, 5.04]
["2026-09-25T15:16:56.478333+00:00", "quote", 5.03, 5.04]
["2026-09-25T15:16:56.939822+00:00", "trade", 5.0259, 1.0]
["2026-09-25T15:16:59.563880+00:00", "trade", 5.0103, 43.0]
["2026-09-25T15:16:59.565143+00:00", "trade", 5.0103, 15.0]
["2026-09-25T15:16:59.683247+00:00", "quote", 5.03, 5.04]
["2026-09-25T15:16:59.690553+00:00", "quote", 5.03, 5.04]
["2026-09-25T15:16:59.739669+00:00", "trade", 5.04, 100.0]
["2026-09-25T15:16:59.740166+00:00", "quote", 5.03, 5.04]
["2026-09-25T15:16:59.740828+00:00", "quote", 5.03, 5.04]
["2026-09-25T15:16:59.873155+00:00", "quote", 5.03, 5.04]
["2026-09-25T15:17:00.215622+00:00", "trade", 5.0319, 82.0]
["2026-09-25T15:17:00.237421+00:00", "trade", 5.0319, 1.0]
["2026-09-25T15:17:00.582863+00:00", "quote", 5.03, 5.04]
["2026-09-25T15:17:03.923336+00:00", "trade", 5.0277, 5.0]
["2026-09-25T15:17:03.924163+00:00", "quote", 5.03, 5.04]
["2026-09-25T15:17:04.007198+00:00", "quote", 5.03, 5.04]
["2026-09-25T15:17:04.546772+00:00", "quote", 5.03, 5.04]
["2026-09-25T15:17:04.759286+00:00", "quote", 5.03, 5.04]
["2026-09-25T15:17:04.790173+00:00", "quote", 5.03, 5.04]
["2026-09-25T15:17:04.790622+00:00", "quote", 5.03, 5.04]
["2026-09-25T15:17:04.844470+00:00", "quote", 5.03, 5.04]
["2026-09-25T15:17:04.844929+00:00", "quote", 5.03, 5.04]
["2026-09-25T15:17:04.986020+00:00", "quote", 5.03, 5.04]
["2026-09-25T15:17:04.986026+00:00", "quote", 5.03, 5.04]
["2026-09-25T15:17:05.392486+00:00", "quote", 5.03, 5.04]
["2026-09-25T15:17:05.473404+00:00", "quote", 5.03, 5.04]
["2026-09-25T15:17:06.055266+00:00", "trade", 5.0261, 30.0]
["2026-09-25T15:17:06.112348+00:00", "trade", 5.0376, 1.0]
["2026-09-25T15:17:06.112361+00:00", "trade", 5.0376, 1.0]
["2026-09-25T15:17:06.346362+00:00", "trade", 5.035, 4.0]
["2026-09-25T15:17:06.833037+00:00", "quote", 5.03, 5.04]
["2026-09-25T15:17:06.838001+00:00", "trade", 5.035, 136.0]
["2026-09-25T15:17:06.838030+00:00", "trade", 5.035, 100.0]
["2026-09-25T15:17:06.838041+00:00", "trade", 5.035, 100.0]
["2026-09-25T15:17:09.364399+00:00", "trade", 5.0358, 6.0]
["2026-09-25T15:17:10.063176+00:00", "trade", 5.0104, 30.0]
["2026-09-25T15:17:10.064594+00:00", "trade", 5.0104, 9.0]
["2026-09-25T15:17:10.065777+00:00", "trade", 5.0104, 6.0]
["2026-09-25T15:17:14.513106+00:00", "trade", 5.03, 5.0]
["2026-09-25T15:17:14.514216+00:00", "trade", 5.035, 125.0]
["2026-09-25T15:17:14.545486+00:00", "trade", 5.035, 95.0]
["2026-09-25T15:17:14.545487+00:00", "trade", 5.035, 1.0]
["2026-09-25T15:17:14.545489+00:00", "trade", 5.035, 4.0]
["2026-09-25T15:17:16.325710+00:00", "trade", 5.035, 50.0]
["2026-09-25T15:17:17.343820+00:00", "trade", 5.0301, 5.0]
["2026-09-25T15:17:18.712389+00:00", "trade", 5.0264, 1.0]
["2026-09-25T15:17:23.303329+00:00", "trade", 5.035, 40.0]
["2026-09-25T15:17:24.222752+00:00", "trade", 5.0106, 23.0]
["2026-09-25T15:17:27.106665+00:00", "trade", 5.04, 99.0]
["2026-09-25T15:17:28.073234+00:00", "trade", 5.035, 5.0]
["2026-09-25T15:17:29.845782+00:00", "trade", 5.03, 5.0]
["2026-09-25T15:17:30.042909+00:00", "trade", 5.0107, 1.0]
["2026-09-25T15:17:34.254834+00:00", "trade", 5.035, 100.0]
["2026-09-25T15:17:34.255018+00:00", "trade", 5.035, 100.0]
["2026-09-25T15:17:34.255330+00:00", "trade", 5.035, 100.0]
["2026-09-25T15:17:34.256489+00:00", "trade", 5.035, 139.0]
["2026-09-25T15:17:34.294478+00:00", "trade", 5.035, 100.0]
["2026-09-25T15:17:34.294641+00:00", "trade", 5.035, 100.0]
["2026-09-25T15:17:34.294699+00:00", "trade", 5.03, 400.0]
["2026-09-25T15:17:34.294701+00:00", "trade", 5.03, 400.0]
["2026-09-25T15:17:34.294705+00:00", "trade", 5.03, 69.0]
["2026-09-25T15:17:34.294705+00:00", "trade", 5.03, 300.0]
["2026-09-25T15:17:34.294707+00:00", "trade", 5.03, 100.0]
["2026-09-25T15:17:34.294829+00:00", "trade", 5.035, 100.0]
["2026-09-25T15:17:34.294995+00:00", "trade", 5.03, 200.0]
["2026-09-25T15:17:34.294996+00:00", "trade", 5.03, 100.0]
["2026-09-25T15:17:34.294998+00:00", "trade", 5.03, 125.0]
["2026-09-25T15:17:34.295003+00:00", "trade", 5.03, 1.0]
["2026-09-25T15:17:34.295005+00:00", "trade", 5.03, 100.0]
["2026-09-25T15:17:34.295005+00:00", "trade", 5.03, 5000.0]
["2026-09-25T15:17:34.295008+00:00", "trade", 5.03, 10.0]
["2026-09-25T15:17:34.295008+00:00", "quote", 5.03, 5.04]
["2026-09-25T15:17:34.295010+00:00", "trade", 5.03, 300.0]
["2026-09-25T15:17:34.295011+00:00", "trade", 5.03, 4.0]
["2026-09-25T15:17:34.295015+00:00", "quote", 5.03, 5.04]
["2026-09-25T15:17:34.295016+00:00", "trade", 5.03, 48.0]
["2026-09-25T15:17:34.295018+00:00", "trade", 5.03, 291.0]
["2026-09-25T15:17:34.295070+00:00", "quote", 5.03, 5.03]
["2026-09-25T15:17:34.295078+00:00", "quote", 5.03, 5.03]
["2026-09-25T15:17:34.295085+00:00", "quote", 5.03, 5.03]
["2026-09-25T15:17:34.295093+00:00", "quote", 5.03, 5.03]
["2026-09-25T15:17:34.295099+00:00", "quote", 5.03, 5.03]
["2026-09-25T15:17:34.295105+00:00", "quote", 5.03, 5.03]
["2026-09-25T15:17:34.295112+00:00", "trade", 5.03, 100.0]
["2026-09-25T15:17:34.295112+00:00", "quote", 5.03, 5.03]
["2026-09-25T15:17:34.295120+00:00", "quote", 5.03, 5.03]
["2026-09-25T15:17:34.295121+00:00", "quote", 5.03, 5.03]
["2026-09-25T15:17:34.295127+00:00", "quote", 5.03, 5.03]
["2026-09-25T15:17:34.295133+00:00", "quote", 5.03, 5.03]
["2026-09-25T15:17:34.295210+00:00", "quote", 5.03, 5.03]
["2026-09-25T15:17:34.295217+00:00", "quote", 5.03, 5.03]
["2026-09-25T15:17:34.295224+00:00", "quote", 5.03, 5.03]
["2026-09-25T15:17:34.295227+00:00", "trade", 5.03, 125.0]
["2026-09-25T15:17:34.295230+00:00", "quote", 5.03, 5.03]
["2026-09-25T15:17:34.295237+00:00", "quote", 5.03, 5.03]
["2026-09-25T15:17:34.295244+00:00", "quote", 5.03, 5.03]
["2026-09-25T15:17:34.295251+00:00", "quote", 5.03, 5.03]
["2026-09-25T15:17:34.295302+00:00", "trade", 5.03, 300.0]
["2026-09-25T15:17:34.295303+00:00", "trade", 5.03, 200.0]
["2026-09-25T15:17:34.295303+00:00", "trade", 5.03, 100.0]
["2026-09-25T15:17:34.295305+00:00", "trade", 5.03, 100.0]
["2026-09-25T15:17:34.295307+00:00", "trade", 5.03, 100.0]
["2026-09-25T15:17:34.295308+00:00", "trade", 5.03, 500.0]
["2026-09-25T15:17:34.295309+00:00", "trade", 5.03, 100.0]
["2026-09-25T15:17:34.295309+00:00", "trade", 5.03, 100.0]
["2026-09-25T15:17:34.295310+00:00", "quote", 5.03, 5.03]
["2026-09-25T15:17:34.295311+00:00", "trade", 5.03, 10.0]
["2026-09-25T15:17:34.295311+00:00", "trade", 5.03, 10.0]
["2026-09-25T15:17:34.295311+00:00", "trade", 5.03, 100.0]
["2026-09-25T15:17:34.295312+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:17:34.295313+00:00", "trade", 5.03, 5.0]
["2026-09-25T15:17:34.295315+00:00", "trade", 5.03, 100.0]
["2026-09-25T15:17:34.295317+00:00", "trade", 5.03, 100.0]
["2026-09-25T15:17:34.295339+00:00", "trade", 5.03, 100.0]
["2026-09-25T15:17:34.295342+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:17:34.295386+00:00", "trade", 5.03, 16.0]
["2026-09-25T15:17:34.295407+00:00", "trade", 5.03, 16.0]
["2026-09-25T15:17:34.295421+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:17:34.295512+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:17:34.295555+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:17:34.295568+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:17:34.295603+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:17:34.295644+00:00", "trade", 5.0308, 24.0]
["2026-09-25T15:17:34.295644+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:17:34.295691+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:17:34.295700+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:17:34.295706+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:17:34.295714+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:17:34.295770+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:17:34.295809+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:17:34.295821+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:17:34.295845+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:17:34.295855+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:17:34.296248+00:00", "trade", 5.03, 100.0]
["2026-09-25T15:17:34.296291+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:17:34.296511+00:00", "trade", 5.03, 10.0]
["2026-09-25T15:17:34.296513+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:17:34.296577+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:17:34.296795+00:00", "trade", 5.03, 9.0]
["2026-09-25T15:17:34.297077+00:00", "trade", 5.025, 100.0]
["2026-09-25T15:17:34.297123+00:00", "trade", 5.025, 100.0]
["2026-09-25T15:17:34.297124+00:00", "trade", 5.02, 400.0]
["2026-09-25T15:17:34.297126+00:00", "trade", 5.02, 180.0]
["2026-09-25T15:17:34.297126+00:00", "trade", 5.02, 100.0]
["2026-09-25T15:17:34.297130+00:00", "trade", 5.02, 61.0]
["2026-09-25T15:17:34.297131+00:00", "trade", 5.02, 100.0]
["2026-09-25T15:17:34.297134+00:00", "trade", 5.02, 146.0]
["2026-09-25T15:17:34.297156+00:00", "trade", 5.02, 554.0]
["2026-09-25T15:17:34.297157+00:00", "trade", 5.02, 16.0]
["2026-09-25T15:17:34.297158+00:00", "trade", 5.02, 100.0]
["2026-09-25T15:17:34.297160+00:00", "trade", 5.02, 100.0]
["2026-09-25T15:17:34.297163+00:00", "trade", 5.02, 600.0]
["2026-09-25T15:17:34.297224+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:17:34.297231+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:17:34.297237+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:17:34.297244+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:17:34.297250+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:17:34.297258+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:17:34.297264+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:17:34.297317+00:00", "quote", 5.02, 5.02]
["2026-09-25T15:17:34.297325+00:00", "quote", 5.02, 5.02]
["2026-09-25T15:17:34.297333+00:00", "quote", 5.02, 5.02]
["2026-09-25T15:17:34.297339+00:00", "quote", 5.02, 5.02]
["2026-09-25T15:17:34.297345+00:00", "quote", 5.02, 5.02]
["2026-09-25T15:17:34.297352+00:00", "quote", 5.02, 5.02]
["2026-09-25T15:17:34.297389+00:00", "quote", 5.02, 5.02]
["2026-09-25T15:17:34.297397+00:00", "quote", 5.02, 5.02]
["2026-09-25T15:17:34.297404+00:00", "quote", 5.02, 5.02]
["2026-09-25T15:17:34.297411+00:00", "quote", 5.02, 5.02]
["2026-09-25T15:17:34.297418+00:00", "quote", 5.02, 5.02]
["2026-09-25T15:17:34.297425+00:00", "trade", 5.02, 100.0]
["2026-09-25T15:17:34.297425+00:00", "quote", 5.02, 5.02]
["2026-09-25T15:17:34.297427+00:00", "trade", 5.02, 100.0]
["2026-09-25T15:17:34.297429+00:00", "trade", 5.02, 100.0]
["2026-09-25T15:17:34.297430+00:00", "trade", 5.02, 200.0]
["2026-09-25T15:17:34.297434+00:00", "quote", 5.02, 5.02]
["2026-09-25T15:17:34.297436+00:00", "trade", 5.02, 300.0]
["2026-09-25T15:17:34.297437+00:00", "trade", 5.02, 500.0]
["2026-09-25T15:17:34.297438+00:00", "trade", 5.02, 100.0]
["2026-09-25T15:17:34.297440+00:00", "quote", 5.02, 5.02]
["2026-09-25T15:17:34.297443+00:00", "trade", 5.02, 100.0]
["2026-09-25T15:17:34.297447+00:00", "trade", 5.02, 100.0]
["2026-09-25T15:17:34.297447+00:00", "quote", 5.02, 5.02]
["2026-09-25T15:17:34.297448+00:00", "trade", 5.02, 200.0]
["2026-09-25T15:17:34.297448+00:00", "trade", 5.02, 100.0]
["2026-09-25T15:17:34.297450+00:00", "trade", 5.02, 12.0]
["2026-09-25T15:17:34.297452+00:00", "trade", 5.02, 100.0]
["2026-09-25T15:17:34.297456+00:00", "quote", 5.02, 5.02]
["2026-09-25T15:17:34.297460+00:00", "trade", 5.02, 400.0]
["2026-09-25T15:17:34.297478+00:00", "quote", 5.02, 5.02]
["2026-09-25T15:17:34.297512+00:00", "trade", 5.02, 41.0]
["2026-09-25T15:17:34.297516+00:00", "trade", 5.02, 88.0]
["2026-09-25T15:17:34.297552+00:00", "trade", 5.02, 100.0]
["2026-09-25T15:17:34.297567+00:00", "trade", 5.02, 59.0]
["2026-09-25T15:17:34.297594+00:00", "quote", 5.02, 5.02]
["2026-09-25T15:17:34.297612+00:00", "quote", 5.02, 5.02]
["2026-09-25T15:17:34.297616+00:00", "quote", 5.02, 5.02]
["2026-09-25T15:17:34.297624+00:00", "quote", 5.02, 5.02]
["2026-09-25T15:17:34.297631+00:00", "quote", 5.02, 5.02]
["2026-09-25T15:17:34.297638+00:00", "quote", 5.02, 5.02]
["2026-09-25T15:17:34.297645+00:00", "quote", 5.02, 5.02]
["2026-09-25T15:17:34.297659+00:00", "quote", 5.02, 5.02]
["2026-09-25T15:17:34.297702+00:00", "trade", 5.025, 100.0]
["2026-09-25T15:17:34.297702+00:00", "trade", 5.02, 100.0]
["2026-09-25T15:17:34.297702+00:00", "trade", 5.02, 100.0]
["2026-09-25T15:17:34.297708+00:00", "trade", 5.02, 100.0]
["2026-09-25T15:17:34.297709+00:00", "trade", 5.02, 100.0]
["2026-09-25T15:17:34.297719+00:00", "trade", 5.025, 100.0]
["2026-09-25T15:17:34.297719+00:00", "quote", 5.02, 5.02]
["2026-09-25T15:17:34.297721+00:00", "trade", 5.02, 100.0]
["2026-09-25T15:17:34.297722+00:00", "trade", 5.02, 300.0]
["2026-09-25T15:17:34.297722+00:00", "trade", 5.02, 200.0]
["2026-09-25T15:17:34.297723+00:00", "trade", 5.02, 48.0]
["2026-09-25T15:17:34.297723+00:00", "quote", 5.01, 5.02]
["2026-09-25T15:17:34.297725+00:00", "trade", 5.02, 65.0]
["2026-09-25T15:17:34.297729+00:00", "trade", 5.02, 100.0]
["2026-09-25T15:17:34.297732+00:00", "trade", 5.02, 500.0]
["2026-09-25T15:17:34.297732+00:00", "trade", 5.02, 500.0]
["2026-09-25T15:17:34.297732+00:00", "trade", 5.02, 380.0]
["2026-09-25T15:17:34.297796+00:00", "trade", 5.02, 300.0]
["2026-09-25T15:17:34.297815+00:00", "quote", 5.01, 5.02]
["2026-09-25T15:17:34.297853+00:00", "trade", 5.02, 18.0]
["2026-09-25T15:17:34.297918+00:00", "quote", 5.01, 5.02]
["2026-09-25T15:17:34.297939+00:00", "quote", 5.01, 5.02]
["2026-09-25T15:17:34.297956+00:00", "quote", 5.01, 5.02]
["2026-09-25T15:17:34.297984+00:00", "quote", 5.01, 5.02]
["2026-09-25T15:17:34.298030+00:00", "quote", 5.01, 5.02]
["2026-09-25T15:17:34.298037+00:00", "quote", 5.01, 5.02]
["2026-09-25T15:17:34.298063+00:00", "quote", 5.01, 5.02]
["2026-09-25T15:17:34.298065+00:00", "quote", 5.01, 5.02]
["2026-09-25T15:17:34.298070+00:00", "quote", 5.01, 5.02]
["2026-09-25T15:17:34.298076+00:00", "trade", 5.0245, 20.0]
["2026-09-25T15:17:34.298094+00:00", "quote", 5.01, 5.02]
["2026-09-25T15:17:34.298221+00:00", "quote", 5.01, 5.02]
["2026-09-25T15:17:34.298239+00:00", "quote", 5.01, 5.02]
["2026-09-25T15:17:34.298253+00:00", "quote", 5.01, 5.02]
["2026-09-25T15:17:34.298263+00:00", "quote", 5.01, 5.02]
["2026-09-25T15:17:34.298827+00:00", "quote", 5.01, 5.02]
["2026-09-25T15:17:34.299482+00:00", "quote", 5.01, 5.02]
["2026-09-25T15:17:34.299682+00:00", "quote", 5.01, 5.02]
["2026-09-25T15:17:34.300215+00:00", "quote", 5.01, 5.02]
["2026-09-25T15:17:34.300222+00:00", "quote", 5.01, 5.02]
["2026-09-25T15:17:34.338858+00:00", "trade", 5.015, 100.0]
["2026-09-25T15:17:34.346835+00:00", "trade", 5.015, 15.0]
["2026-09-25T15:17:34.380028+00:00", "quote", 5.01, 5.02]
["2026-09-25T15:17:34.400454+00:00", "quote", 5.01, 5.02]
["2026-09-25T15:17:34.691654+00:00", "quote", 5.01, 5.02]
["2026-09-25T15:17:35.021712+00:00", "quote", 5.01, 5.02]
["2026-09-25T15:17:35.676318+00:00", "trade", 5.015, 99.0]
["2026-09-25T15:17:38.242973+00:00", "quote", 5.01, 5.02]
["2026-09-25T15:17:38.245839+00:00", "trade", 5.015, 285.0]
["2026-09-25T15:17:38.246733+00:00", "trade", 5.015, 115.0]
["2026-09-25T15:17:38.426283+00:00", "quote", 5.01, 5.02]
["2026-09-25T15:17:39.258607+00:00", "trade", 5.015, 100.0]
["2026-09-25T15:17:39.361418+00:00", "trade", 5.015, 48.0]
["2026-09-25T15:17:39.993370+00:00", "quote", 5.01, 5.02]
["2026-09-25T15:17:40.094986+00:00", "quote", 5.01, 5.02]
["2026-09-25T15:17:41.182310+00:00", "quote", 5.01, 5.02]
["2026-09-25T15:17:41.182767+00:00", "quote", 5.01, 5.02]
["2026-09-25T15:17:41.450099+00:00", "quote", 5.01, 5.02]
["2026-09-25T15:17:42.035957+00:00", "quote", 5.01, 5.02]
["2026-09-25T15:17:42.036399+00:00", "quote", 5.01, 5.02]
["2026-09-25T15:17:42.520832+00:00", "trade", 5.0199, 100.0]
["2026-09-25T15:17:43.024509+00:00", "quote", 5.01, 5.02]
["2026-09-25T15:17:43.024673+00:00", "quote", 5.01, 5.02]
["2026-09-25T15:17:43.024763+00:00", "quote", 5.01, 5.02]
["2026-09-25T15:17:44.356964+00:00", "quote", 5.01, 5.02]
["2026-09-25T15:17:45.299110+00:00", "trade", 5.0186, 5.0]
["2026-09-25T15:17:46.877321+00:00", "quote", 5.01, 5.02]
["2026-09-25T15:17:46.879984+00:00", "trade", 5.015, 350.0]
["2026-09-25T15:17:46.883277+00:00", "trade", 5.015, 7.0]
["2026-09-25T15:17:46.883277+00:00", "trade", 5.015, 93.0]
["2026-09-25T15:17:46.883334+00:00", "trade", 5.015, 7.0]
["2026-09-25T15:17:46.883336+00:00", "trade", 5.015, 93.0]
["2026-09-25T15:17:46.883388+00:00", "trade", 5.015, 100.0]
["2026-09-25T15:17:46.883580+00:00", "trade", 5.015, 7.0]
["2026-09-25T15:17:46.883661+00:00", "trade", 5.02, 100.0]
["2026-09-25T15:17:46.884037+00:00", "quote", 5.01, 5.02]
["2026-09-25T15:17:46.884054+00:00", "quote", 5.01, 5.02]
["2026-09-25T15:17:46.884083+00:00", "quote", 5.01, 5.02]
["2026-09-25T15:17:46.884103+00:00", "quote", 5.01, 5.02]
["2026-09-25T15:17:46.884480+00:00", "quote", 5.01, 5.02]
["2026-09-25T15:17:46.884523+00:00", "quote", 5.01, 5.02]
["2026-09-25T15:17:46.965287+00:00", "quote", 5.01, 5.02]
["2026-09-25T15:17:46.965773+00:00", "quote", 5.01, 5.02]
["2026-09-25T15:17:46.966216+00:00", "quote", 5.01, 5.02]
["2026-09-25T15:17:46.973249+00:00", "quote", 5.01, 5.02]
["2026-09-25T15:17:47.360628+00:00", "trade", 5.0265, 5.0]
["2026-09-25T15:17:47.520420+00:00", "quote", 5.01, 5.02]
["2026-09-25T15:17:47.522872+00:00", "quote", 5.01, 5.02]
["2026-09-25T15:17:47.522906+00:00", "quote", 5.01, 5.02]
["2026-09-25T15:17:47.523234+00:00", "quote", 5.01, 5.02]
["2026-09-25T15:17:49.140665+00:00", "quote", 5.01, 5.02]
["2026-09-25T15:17:49.301071+00:00", "quote", 5.01, 5.02]
["2026-09-25T15:17:49.572564+00:00", "quote", 5.01, 5.02]
["2026-09-25T15:17:49.639502+00:00", "trade", 5.026, 15.0]
["2026-09-25T15:17:49.640293+00:00", "quote", 5.01, 5.02]
["2026-09-25T15:17:49.671493+00:00", "quote", 5.01, 5.02]
["2026-09-25T15:17:49.673525+00:00", "quote", 5.01, 5.02]
["2026-09-25T15:17:49.740555+00:00", "quote", 5.01, 5.02]
["2026-09-25T15:17:49.826858+00:00", "quote", 5.01, 5.02]
["2026-09-25T15:17:50.052467+00:00", "quote", 5.01, 5.02]
["2026-09-25T15:17:50.153111+00:00", "quote", 5.01, 5.02]
["2026-09-25T15:17:50.187316+00:00", "quote", 5.01, 5.02]
["2026-09-25T15:17:50.396838+00:00", "quote", 5.01, 5.02]
["2026-09-25T15:17:50.719217+00:00", "quote", 5.01, 5.02]
["2026-09-25T15:17:50.720310+00:00", "quote", 5.01, 5.02]
["2026-09-25T15:17:53.135438+00:00", "quote", 5.01, 5.02]
["2026-09-25T15:17:54.153217+00:00", "quote", 5.01, 5.02]
["2026-09-25T15:17:54.156682+00:00", "quote", 5.01, 5.02]
["2026-09-25T15:17:54.296246+00:00", "quote", 5.01, 5.02]
["2026-09-25T15:17:54.548879+00:00", "quote", 5.01, 5.02]
["2026-09-25T15:17:54.572281+00:00", "quote", 5.01, 5.02]
["2026-09-25T15:17:55.028808+00:00", "quote", 5.01, 5.02]
["2026-09-25T15:17:55.195813+00:00", "trade", 5.0266, 2.0]
["2026-09-25T15:17:55.915702+00:00", "trade", 5.02, 99.0]
["2026-09-25T15:17:56.497825+00:00", "quote", 5.01, 5.02]
["2026-09-25T15:17:56.622957+00:00", "quote", 5.01, 5.02]
["2026-09-25T15:17:56.728222+00:00", "quote", 5.01, 5.02]
["2026-09-25T15:17:56.769118+00:00", "quote", 5.01, 5.02]
["2026-09-25T15:17:56.922858+00:00", "quote", 5.01, 5.02]
["2026-09-25T15:17:57.033490+00:00", "trade", 5.015, 1.0]
["2026-09-25T15:17:57.253444+00:00", "quote", 5.01, 5.02]
["2026-09-25T15:17:57.616424+00:00", "trade", 5.015, 100.0]
["2026-09-25T15:17:57.617050+00:00", "trade", 5.019, 20.0]
["2026-09-25T15:17:59.869398+00:00", "trade", 5.0275, 100.0]
["2026-09-25T15:18:00.371139+00:00", "quote", 5.01, 5.02]
["2026-09-25T15:18:01.405185+00:00", "quote", 5.01, 5.02]
["2026-09-25T15:18:01.405192+00:00", "quote", 5.01, 5.02]
["2026-09-25T15:18:01.524740+00:00", "quote", 5.01, 5.02]
["2026-09-25T15:18:01.539367+00:00", "quote", 5.01, 5.02]
["2026-09-25T15:18:01.626228+00:00", "quote", 5.01, 5.02]
["2026-09-25T15:18:01.627809+00:00", "quote", 5.01, 5.02]
["2026-09-25T15:18:01.828790+00:00", "quote", 5.01, 5.02]
["2026-09-25T15:18:01.831601+00:00", "quote", 5.01, 5.02]
["2026-09-25T15:18:03.456514+00:00", "quote", 5.01, 5.02]
["2026-09-25T15:18:03.456726+00:00", "quote", 5.01, 5.02]
["2026-09-25T15:18:03.549349+00:00", "quote", 5.01, 5.02]
["2026-09-25T15:18:03.622279+00:00", "quote", 5.01, 5.02]
["2026-09-25T15:18:03.628126+00:00", "quote", 5.01, 5.02]
["2026-09-25T15:18:03.729393+00:00", "quote", 5.01, 5.02]
["2026-09-25T15:18:03.957639+00:00", "quote", 5.01, 5.02]
["2026-09-25T15:18:03.960166+00:00", "quote", 5.01, 5.02]
["2026-09-25T15:18:03.960609+00:00", "quote", 5.01, 5.02]
["2026-09-25T15:18:04.061436+00:00", "quote", 5.01, 5.02]
["2026-09-25T15:18:04.154595+00:00", "quote", 5.01, 5.02]
["2026-09-25T15:18:04.258563+00:00", "quote", 5.01, 5.02]
["2026-09-25T15:18:05.018726+00:00", "quote", 5.01, 5.02]
["2026-09-25T15:18:05.019180+00:00", "quote", 5.01, 5.02]
["2026-09-25T15:18:05.260656+00:00", "quote", 5.01, 5.02]
["2026-09-25T15:18:05.303366+00:00", "trade", 5.0131, 26.0]
["2026-09-25T15:18:05.614741+00:00", "quote", 5.01, 5.02]
["2026-09-25T15:18:06.118431+00:00", "trade", 5.02, 100.0]
["2026-09-25T15:18:06.118449+00:00", "trade", 5.02, 40.0]
["2026-09-25T15:18:06.118508+00:00", "trade", 5.02, 160.0]
["2026-09-25T15:18:06.118514+00:00", "trade", 5.02, 100.0]
["2026-09-25T15:18:06.118516+00:00", "trade", 5.02, 100.0]
["2026-09-25T15:18:06.118522+00:00", "trade", 5.02, 200.0]
["2026-09-25T15:18:06.118523+00:00", "quote", 5.01, 5.02]
["2026-09-25T15:18:06.118534+00:00", "trade", 5.02, 200.0]
["2026-09-25T15:18:06.118536+00:00", "quote", 5.01, 5.02]
["2026-09-25T15:18:06.118542+00:00", "quote", 5.01, 5.02]
["2026-09-25T15:18:06.118549+00:00", "quote", 5.01, 5.02]
["2026-09-25T15:18:06.118557+00:00", "quote", 5.01, 5.02]
["2026-09-25T15:18:06.118572+00:00", "quote", 5.01, 5.02]
["2026-09-25T15:18:06.118579+00:00", "quote", 5.01, 5.02]
["2026-09-25T15:18:06.118585+00:00", "quote", 5.01, 5.02]
["2026-09-25T15:18:06.118592+00:00", "quote", 5.01, 5.02]
["2026-09-25T15:18:06.118599+00:00", "quote", 5.01, 5.02]
["2026-09-25T15:18:06.118639+00:00", "quote", 5.01, 5.02]
["2026-09-25T15:18:06.118639+00:00", "quote", 5.02, 5.02]
["2026-09-25T15:18:06.118648+00:00", "quote", 5.02, 5.02]
["2026-09-25T15:18:06.118659+00:00", "quote", 5.02, 5.02]
["2026-09-25T15:18:06.118666+00:00", "quote", 5.02, 5.02]
["2026-09-25T15:18:06.118673+00:00", "quote", 5.02, 5.02]
["2026-09-25T15:18:06.118680+00:00", "quote", 5.02, 5.02]
["2026-09-25T15:18:06.118686+00:00", "quote", 5.02, 5.02]
["2026-09-25T15:18:06.118693+00:00", "quote", 5.02, 5.02]
["2026-09-25T15:18:06.118700+00:00", "quote", 5.02, 5.02]
["2026-09-25T15:18:06.118706+00:00", "quote", 5.02, 5.02]
["2026-09-25T15:18:06.118713+00:00", "quote", 5.02, 5.02]
["2026-09-25T15:18:06.118720+00:00", "quote", 5.02, 5.02]
["2026-09-25T15:18:06.118726+00:00", "quote", 5.02, 5.02]
["2026-09-25T15:18:06.118734+00:00", "quote", 5.02, 5.02]
["2026-09-25T15:18:06.118742+00:00", "quote", 5.02, 5.02]
["2026-09-25T15:18:06.118748+00:00", "quote", 5.02, 5.02]
["2026-09-25T15:18:06.118754+00:00", "quote", 5.02, 5.02]
["2026-09-25T15:18:06.118760+00:00", "quote", 5.02, 5.02]
["2026-09-25T15:18:06.118767+00:00", "quote", 5.02, 5.02]
["2026-09-25T15:18:06.118773+00:00", "quote", 5.02, 5.02]
["2026-09-25T15:18:06.118780+00:00", "quote", 5.02, 5.02]
["2026-09-25T15:18:06.118787+00:00", "quote", 5.02, 5.02]
["2026-09-25T15:18:06.118794+00:00", "quote", 5.02, 5.02]
["2026-09-25T15:18:06.118801+00:00", "quote", 5.02, 5.02]
["2026-09-25T15:18:06.118809+00:00", "quote", 5.02, 5.02]
["2026-09-25T15:18:06.118816+00:00", "quote", 5.02, 5.02]
["2026-09-25T15:18:06.118822+00:00", "quote", 5.02, 5.02]
["2026-09-25T15:18:06.118829+00:00", "quote", 5.02, 5.02]
["2026-09-25T15:18:06.118836+00:00", "trade", 5.02, 10.0]
["2026-09-25T15:18:06.118838+00:00", "trade", 5.02, 200.0]
["2026-09-25T15:18:06.118838+00:00", "trade", 5.02, 300.0]
["2026-09-25T15:18:06.118838+00:00", "quote", 5.02, 5.02]
["2026-09-25T15:18:06.118842+00:00", "quote", 5.02, 5.02]
["2026-09-25T15:18:06.118847+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:18:06.118848+00:00", "trade", 5.02, 100.0]
["2026-09-25T15:18:06.118849+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:18:06.118874+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:18:06.118876+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:18:06.118930+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:18:06.118945+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:18:06.119013+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:18:06.119039+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:18:06.119052+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:18:06.119252+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:18:06.119343+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:18:06.119403+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:18:06.121666+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:18:06.122190+00:00", "trade", 5.0225, 14.0]
["2026-09-25T15:18:06.122331+00:00", "trade", 5.025, 389.0]
["2026-09-25T15:18:06.122342+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:18:06.122678+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:18:06.122784+00:00", "trade", 5.025, 11.0]
["2026-09-25T15:18:06.125017+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:18:06.128240+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:18:06.128555+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:18:06.128564+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:18:06.139665+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:18:06.144696+00:00", "trade", 5.025, 389.0]
["2026-09-25T15:18:06.160673+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:18:06.236854+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:18:06.467862+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:18:07.118019+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:18:07.118026+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:18:07.118033+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:18:07.118040+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:18:11.118018+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:18:11.415559+00:00", "trade", 5.0272, 21.0]
["2026-09-25T15:18:13.499084+00:00", "trade", 5.02, 99.0]
["2026-09-25T15:18:14.249407+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:18:14.410007+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:18:14.467894+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:18:14.537248+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:18:14.830496+00:00", "trade", 5.0272, 1.0]
["2026-09-25T15:18:16.203540+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:18:16.205101+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:18:17.283361+00:00", "trade", 5.025, 100.0]
["2026-09-25T15:18:17.283786+00:00", "trade", 5.025, 58.0]
["2026-09-25T15:18:17.626807+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:18:17.630148+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:18:17.630155+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:18:17.631081+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:18:17.646384+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:18:18.668553+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:18:18.669003+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:18:19.389634+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:18:19.474357+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:18:19.474804+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:18:21.685703+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:18:22.569591+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:18:22.650076+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:18:22.671094+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:18:22.906309+00:00", "trade", 5.0286, 1.0]
["2026-09-25T15:18:22.907017+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:18:23.026486+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:18:24.424087+00:00", "trade", 5.0246, 6.0]
["2026-09-25T15:18:24.661093+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:18:24.661108+00:00", "trade", 5.03, 40.0]
["2026-09-25T15:18:24.661218+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:18:24.661412+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:18:24.661518+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:18:24.661533+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:18:24.661557+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:18:24.661597+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:18:24.661627+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:18:24.661988+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:18:24.662005+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:18:24.662070+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:18:24.662164+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:18:24.662388+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:18:24.662611+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:18:24.662845+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:18:24.662940+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:18:24.662952+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:18:24.663427+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:18:24.785534+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:18:24.785546+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:18:25.930323+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:18:25.931032+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:18:25.931049+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:18:25.974160+00:00", "trade", 5.03, 200.0]
["2026-09-25T15:18:25.974250+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:18:25.974577+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:18:25.974613+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:18:25.974759+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:18:25.974784+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:18:25.975055+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:18:25.975296+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:18:25.981697+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:18:25.984200+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:18:26.056028+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:18:27.618400+00:00", "trade", 5.0225, 9.0]
["2026-09-25T15:18:28.578417+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:18:31.581927+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:18:31.582963+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:18:31.666848+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:18:31.924459+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:18:31.924464+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:18:31.924532+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:18:31.925029+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:18:31.926126+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:18:32.271930+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:18:32.443018+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:18:32.443364+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:18:32.443444+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:18:32.443708+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:18:32.443915+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:18:32.443957+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:18:32.444153+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:18:32.453843+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:18:32.454297+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:18:32.567969+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:18:32.765310+00:00", "trade", 5.03, 99.0]
["2026-09-25T15:18:32.766114+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:18:32.962072+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:18:32.962605+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:18:32.962625+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:18:32.962770+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:18:32.962887+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:18:32.962919+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:18:32.963292+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:18:32.964743+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:18:32.969309+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:18:33.014987+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:18:35.343031+00:00", "trade", 5.0134, 10.0]
["2026-09-25T15:18:35.343575+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:18:35.409290+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:18:35.575899+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:18:35.715713+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:18:36.006660+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:18:36.007102+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:18:38.224596+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:18:38.338451+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:18:38.351795+00:00", "trade", 5.02, 11.0]
["2026-09-25T15:18:38.351797+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:18:38.352258+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:18:38.457009+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:18:38.457467+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:18:38.976046+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:18:39.246189+00:00", "trade", 5.025, 3.0]
["2026-09-25T15:18:41.184463+00:00", "trade", 5.025, 34.0]
["2026-09-25T15:18:41.186256+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:18:42.840973+00:00", "trade", 5.025, 40.0]
["2026-09-25T15:18:44.678928+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:18:44.678954+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:18:46.777457+00:00", "trade", 5.025, 39.0]
["2026-09-25T15:18:46.777818+00:00", "trade", 5.025, 1.0]
["2026-09-25T15:18:47.479373+00:00", "trade", 5.0273, 2.0]
["2026-09-25T15:18:50.709280+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:18:50.856154+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:18:51.754102+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:18:53.226502+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:18:54.703781+00:00", "trade", 5.0286, 5.0]
["2026-09-25T15:18:54.783769+00:00", "trade", 5.0134, 44.0]
["2026-09-25T15:18:55.345347+00:00", "trade", 5.025, 5.0]
["2026-09-25T15:18:55.517094+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:18:55.868060+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:18:55.868432+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:18:55.868531+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:18:56.149318+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:18:56.149895+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:18:57.620399+00:00", "trade", 5.0269, 1.0]
["2026-09-25T15:18:59.763913+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:18:59.858967+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:19:00.579520+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:19:00.653771+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:19:00.653819+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:19:00.656184+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:19:00.661341+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:19:00.688577+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:19:00.688695+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:19:01.101221+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:19:05.638863+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:19:06.391838+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:19:06.391861+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:19:06.392312+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:19:06.490527+00:00", "trade", 5.025, 7.0]
["2026-09-25T15:19:09.316931+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:19:09.317619+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:19:09.317889+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:19:09.318450+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:19:09.318901+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:19:10.770118+00:00", "trade", 5.025, 100.0]
["2026-09-25T15:19:10.928221+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:19:11.170508+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:19:11.500693+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:19:14.552593+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:19:14.552624+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:19:14.552675+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:19:14.553151+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:19:14.553231+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:19:14.553281+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:19:14.553550+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:19:14.554546+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:19:14.733722+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:19:15.430384+00:00", "trade", 5.0277, 1.0]
["2026-09-25T15:19:15.486077+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:19:15.584307+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:19:16.738359+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:19:17.275767+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:19:17.275840+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:19:17.281653+00:00", "trade", 5.025, 65.0]
["2026-09-25T15:19:17.282293+00:00", "trade", 5.025, 24.0]
["2026-09-25T15:19:17.483531+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:19:19.361578+00:00", "trade", 5.025, 33.0]
["2026-09-25T15:19:19.361658+00:00", "trade", 5.025, 95.0]
["2026-09-25T15:19:22.270539+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:19:22.270980+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:19:23.691692+00:00", "trade", 5.02, 99.0]
["2026-09-25T15:19:23.698094+00:00", "trade", 5.025, 300.0]
["2026-09-25T15:19:23.699706+00:00", "trade", 5.025, 100.0]
["2026-09-25T15:19:26.299653+00:00", "trade", 5.0276, 1.0]
["2026-09-25T15:19:26.384073+00:00", "trade", 5.0244, 6.0]
["2026-09-25T15:19:27.622389+00:00", "trade", 5.0244, 2.0]
["2026-09-25T15:19:28.779163+00:00", "trade", 5.025, 100.0]
["2026-09-25T15:19:28.779225+00:00", "trade", 5.025, 100.0]
["2026-09-25T15:19:28.779328+00:00", "trade", 5.025, 100.0]
["2026-09-25T15:19:28.779416+00:00", "trade", 5.025, 100.0]
["2026-09-25T15:19:28.779436+00:00", "trade", 5.025, 100.0]
["2026-09-25T15:19:28.779481+00:00", "trade", 5.025, 100.0]
["2026-09-25T15:19:28.779510+00:00", "trade", 5.025, 100.0]
["2026-09-25T15:19:28.779700+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:19:28.779728+00:00", "trade", 5.025, 200.0]
["2026-09-25T15:19:28.779816+00:00", "trade", 5.025, 350.0]
["2026-09-25T15:19:28.779820+00:00", "trade", 5.025, 350.0]
["2026-09-25T15:19:28.780049+00:00", "trade", 5.025, 100.0]
["2026-09-25T15:19:28.780054+00:00", "trade", 5.025, 100.0]
["2026-09-25T15:19:28.780109+00:00", "trade", 5.025, 100.0]
["2026-09-25T15:19:28.780309+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:19:28.783012+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:19:28.783306+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:19:28.886696+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:19:28.984305+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:19:29.431048+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:19:29.431055+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:19:31.548046+00:00", "trade", 5.03, 99.0]
["2026-09-25T15:19:31.548769+00:00", "trade", 5.025, 350.0]
["2026-09-25T15:19:31.551666+00:00", "trade", 5.025, 100.0]
["2026-09-25T15:19:31.552220+00:00", "trade", 5.02, 5.0]
["2026-09-25T15:19:31.552300+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:19:31.552319+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:19:31.552358+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:19:31.552420+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:19:31.552888+00:00", "trade", 5.02, 77.0]
["2026-09-25T15:19:31.553229+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:19:31.575361+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:19:31.657698+00:00", "trade", 5.02, 500.0]
["2026-09-25T15:19:31.657699+00:00", "trade", 5.02, 115.0]
["2026-09-25T15:19:31.657720+00:00", "trade", 5.02, 49.0]
["2026-09-25T15:19:31.657723+00:00", "trade", 5.02, 200.0]
["2026-09-25T15:19:31.657723+00:00", "trade", 5.02, 400.0]
["2026-09-25T15:19:31.657724+00:00", "trade", 5.02, 100.0]
["2026-09-25T15:19:31.657727+00:00", "trade", 5.02, 100.0]
["2026-09-25T15:19:31.657795+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:19:31.657821+00:00", "quote", 5.02, 5.02]
["2026-09-25T15:19:31.657829+00:00", "quote", 5.02, 5.02]
["2026-09-25T15:19:31.657836+00:00", "quote", 5.02, 5.02]
["2026-09-25T15:19:31.657843+00:00", "quote", 5.02, 5.02]
["2026-09-25T15:19:31.657850+00:00", "quote", 5.02, 5.02]
["2026-09-25T15:19:31.657857+00:00", "quote", 5.02, 5.02]
["2026-09-25T15:19:31.657954+00:00", "quote", 5.02, 5.02]
["2026-09-25T15:19:31.657962+00:00", "quote", 5.02, 5.02]
["2026-09-25T15:19:31.657969+00:00", "quote", 5.02, 5.02]
["2026-09-25T15:19:31.657975+00:00", "quote", 5.02, 5.02]
["2026-09-25T15:19:31.657982+00:00", "quote", 5.02, 5.02]
["2026-09-25T15:19:31.657989+00:00", "quote", 5.02, 5.02]
["2026-09-25T15:19:31.657993+00:00", "trade", 5.02, 100.0]
["2026-09-25T15:19:31.657993+00:00", "trade", 5.02, 200.0]
["2026-09-25T15:19:31.657996+00:00", "trade", 5.02, 200.0]
["2026-09-25T15:19:31.657996+00:00", "quote", 5.02, 5.02]
["2026-09-25T15:19:31.657998+00:00", "trade", 5.02, 100.0]
["2026-09-25T15:19:31.657999+00:00", "trade", 5.02, 100.0]
["2026-09-25T15:19:31.658001+00:00", "trade", 5.02, 200.0]
["2026-09-25T15:19:31.658004+00:00", "quote", 5.02, 5.02]
["2026-09-25T15:19:31.658011+00:00", "quote", 5.02, 5.02]
["2026-09-25T15:19:31.658018+00:00", "quote", 5.02, 5.02]
["2026-09-25T15:19:31.658032+00:00", "quote", 5.02, 5.02]
["2026-09-25T15:19:31.658124+00:00", "quote", 5.02, 5.02]
["2026-09-25T15:19:31.658192+00:00", "quote", 5.02, 5.02]
["2026-09-25T15:19:31.658199+00:00", "quote", 5.02, 5.02]
["2026-09-25T15:19:31.658208+00:00", "quote", 5.02, 5.02]
["2026-09-25T15:19:31.658215+00:00", "quote", 5.02, 5.02]
["2026-09-25T15:19:31.658222+00:00", "quote", 5.02, 5.02]
["2026-09-25T15:19:31.658229+00:00", "quote", 5.02, 5.02]
["2026-09-25T15:19:31.658243+00:00", "quote", 5.02, 5.02]
["2026-09-25T15:19:31.658258+00:00", "quote", 5.02, 5.02]
["2026-09-25T15:19:31.658290+00:00", "trade", 5.02, 2.0]
["2026-09-25T15:19:31.658292+00:00", "trade", 5.02, 100.0]
["2026-09-25T15:19:31.658292+00:00", "trade", 5.02, 120.0]
["2026-09-25T15:19:31.658294+00:00", "trade", 5.02, 80.0]
["2026-09-25T15:19:31.658302+00:00", "trade", 5.02, 5.0]
["2026-09-25T15:19:31.658304+00:00", "trade", 5.02, 5.0]
["2026-09-25T15:19:31.658304+00:00", "trade", 5.02, 100.0]
["2026-09-25T15:19:31.658304+00:00", "trade", 5.02, 300.0]
["2026-09-25T15:19:31.658306+00:00", "quote", 5.01, 5.02]
["2026-09-25T15:19:31.658309+00:00", "trade", 5.02, 100.0]
["2026-09-25T15:19:31.658313+00:00", "trade", 5.02, 100.0]
["2026-09-25T15:19:31.658313+00:00", "trade", 5.02, 100.0]
["2026-09-25T15:19:31.658385+00:00", "trade", 5.02, 53.0]
["2026-09-25T15:19:31.658396+00:00", "quote", 5.01, 5.02]
["2026-09-25T15:19:31.658451+00:00", "quote", 5.01, 5.02]
["2026-09-25T15:19:31.658473+00:00", "quote", 5.01, 5.02]
["2026-09-25T15:19:31.658587+00:00", "quote", 5.01, 5.02]
["2026-09-25T15:19:31.658594+00:00", "quote", 5.01, 5.02]
["2026-09-25T15:19:31.658615+00:00", "quote", 5.01, 5.02]
["2026-09-25T15:19:31.658656+00:00", "quote", 5.01, 5.02]
["2026-09-25T15:19:31.658697+00:00", "quote", 5.01, 5.02]
["2026-09-25T15:19:31.658761+00:00", "quote", 5.01, 5.02]
["2026-09-25T15:19:31.658777+00:00", "quote", 5.01, 5.02]
["2026-09-25T15:19:31.659534+00:00", "quote", 5.01, 5.02]
["2026-09-25T15:19:31.660002+00:00", "quote", 5.01, 5.02]
["2026-09-25T15:19:31.670260+00:00", "trade", 5.02, 200.0]
["2026-09-25T15:19:31.670270+00:00", "quote", 5.01, 5.02]
["2026-09-25T15:19:31.670271+00:00", "trade", 5.02, 700.0]
["2026-09-25T15:19:31.670276+00:00", "trade", 5.02, 200.0]
["2026-09-25T15:19:31.670755+00:00", "quote", 5.01, 5.02]
["2026-09-25T15:19:31.670768+00:00", "quote", 5.01, 5.02]
["2026-09-25T15:19:31.670777+00:00", "quote", 5.01, 5.02]
["2026-09-25T15:19:31.670891+00:00", "trade", 5.0219, 21.0]
["2026-09-25T15:19:31.671994+00:00", "trade", 5.015, 389.0]
["2026-09-25T15:19:31.672017+00:00", "trade", 5.015, 389.0]
["2026-09-25T15:19:31.672306+00:00", "quote", 5.01, 5.02]
["2026-09-25T15:19:31.673885+00:00", "quote", 5.01, 5.02]
["2026-09-25T15:19:31.814731+00:00", "quote", 5.01, 5.02]
["2026-09-25T15:19:31.815440+00:00", "trade", 5.015, 350.0]
["2026-09-25T15:19:31.816300+00:00", "trade", 5.015, 50.0]
["2026-09-25T15:19:31.817697+00:00", "trade", 5.015, 100.0]
["2026-09-25T15:19:32.033864+00:00", "trade", 5.015, 389.0]
["2026-09-25T15:19:32.036344+00:00", "quote", 5.01, 5.02]
["2026-09-25T15:19:33.605627+00:00", "quote", 5.01, 5.02]
["2026-09-25T15:19:33.644343+00:00", "quote", 5.01, 5.02]
["2026-09-25T15:19:33.888399+00:00", "trade", 5.0209, 2.0]
["2026-09-25T15:19:33.888642+00:00", "quote", 5.01, 5.02]
["2026-09-25T15:19:33.890479+00:00", "quote", 5.01, 5.02]
["2026-09-25T15:19:33.890918+00:00", "quote", 5.01, 5.02]
["2026-09-25T15:19:33.891363+00:00", "quote", 5.01, 5.02]
["2026-09-25T15:19:33.891797+00:00", "quote", 5.01, 5.02]
["2026-09-25T15:19:33.908311+00:00", "trade", 5.015, 100.0]
["2026-09-25T15:19:33.909438+00:00", "trade", 5.015, 100.0]
["2026-09-25T15:19:33.909597+00:00", "trade", 5.015, 100.0]
["2026-09-25T15:19:33.909600+00:00", "trade", 5.01, 400.0]
["2026-09-25T15:19:33.909600+00:00", "trade", 5.01, 300.0]
["2026-09-25T15:19:33.909602+00:00", "trade", 5.01, 500.0]
["2026-09-25T15:19:33.909604+00:00", "trade", 5.01, 16.0]
["2026-09-25T15:19:33.909607+00:00", "trade", 5.01, 61.0]
["2026-09-25T15:19:33.909609+00:00", "trade", 5.01, 100.0]
["2026-09-25T15:19:33.909610+00:00", "trade", 5.01, 100.0]
["2026-09-25T15:19:33.909611+00:00", "trade", 5.01, 250.0]
["2026-09-25T15:19:33.909614+00:00", "trade", 5.01, 136.0]
["2026-09-25T15:19:33.909618+00:00", "trade", 5.01, 100.0]
["2026-09-25T15:19:33.909618+00:00", "trade", 5.01, 100.0]
["2026-09-25T15:19:33.909618+00:00", "trade", 5.01, 500.0]
["2026-09-25T15:19:33.909621+00:00", "trade", 5.01, 1000.0]
["2026-09-25T15:19:33.909624+00:00", "trade", 5.01, 299.0]
["2026-09-25T15:19:33.909626+00:00", "trade", 5.01, 100.0]
["2026-09-25T15:19:33.909631+00:00", "trade", 5.01, 200.0]
["2026-09-25T15:19:33.909634+00:00", "trade", 5.015, 100.0]
["2026-09-25T15:19:33.909635+00:00", "trade", 5.01, 100.0]
["2026-09-25T15:19:33.909636+00:00", "trade", 5.01, 500.0]
["2026-09-25T15:19:33.909638+00:00", "trade", 5.01, 100.0]
["2026-09-25T15:19:33.909639+00:00", "trade", 5.01, 100.0]
["2026-09-25T15:19:33.909642+00:00", "trade", 5.01, 100.0]
["2026-09-25T15:19:33.909645+00:00", "trade", 5.01, 100.0]
["2026-09-25T15:19:33.909646+00:00", "trade", 5.01, 100.0]
["2026-09-25T15:19:33.909651+00:00", "trade", 5.01, 300.0]
["2026-09-25T15:19:33.909663+00:00", "trade", 5.01, 200.0]
["2026-09-25T15:19:33.909684+00:00", "trade", 5.01, 100.0]
["2026-09-25T15:19:33.909735+00:00", "trade", 5.01, 100.0]
["2026-09-25T15:19:33.909770+00:00", "quote", 5.01, 5.02]
["2026-09-25T15:19:33.909776+00:00", "quote", 5.01, 5.02]
["2026-09-25T15:19:33.909783+00:00", "quote", 5.01, 5.02]
["2026-09-25T15:19:33.909789+00:00", "quote", 5.01, 5.02]
["2026-09-25T15:19:33.909796+00:00", "quote", 5.01, 5.02]
["2026-09-25T15:19:33.909844+00:00", "quote", 5.01, 5.02]
["2026-09-25T15:19:33.909969+00:00", "trade", 5.01, 1100.0]
["2026-09-25T15:19:33.909976+00:00", "trade", 5.01, 300.0]
["2026-09-25T15:19:33.909994+00:00", "quote", 5.01, 5.02]
["2026-09-25T15:19:33.909997+00:00", "trade", 5.01, 100.0]
["2026-09-25T15:19:33.910007+00:00", "quote", 5.01, 5.02]
["2026-09-25T15:19:33.910013+00:00", "quote", 5.01, 5.02]
["2026-09-25T15:19:33.910029+00:00", "trade", 5.01, 500.0]
["2026-09-25T15:19:33.910030+00:00", "quote", 5.01, 5.02]
["2026-09-25T15:19:33.910031+00:00", "trade", 5.01, 1300.0]
["2026-09-25T15:19:33.910037+00:00", "quote", 5.01, 5.02]
["2026-09-25T15:19:33.910043+00:00", "quote", 5.01, 5.02]
["2026-09-25T15:19:33.910049+00:00", "quote", 5.01, 5.02]
["2026-09-25T15:19:33.910056+00:00", "quote", 5.01, 5.02]
["2026-09-25T15:19:33.910063+00:00", "quote", 5.01, 5.02]
["2026-09-25T15:19:33.910064+00:00", "trade", 5.015, 100.0]
["2026-09-25T15:19:33.910079+00:00", "quote", 5.01, 5.02]
["2026-09-25T15:19:33.910083+00:00", "trade", 5.015, 100.0]
["2026-09-25T15:19:33.910086+00:00", "trade", 5.01, 100.0]
["2026-09-25T15:19:33.910086+00:00", "trade", 5.01, 100.0]
["2026-09-25T15:19:33.910086+00:00", "quote", 5.01, 5.02]
["2026-09-25T15:19:33.910087+00:00", "trade", 5.01, 100.0]
["2026-09-25T15:19:33.910087+00:00", "trade", 5.01, 200.0]
["2026-09-25T15:19:33.910088+00:00", "trade", 5.01, 16.0]
["2026-09-25T15:19:33.910088+00:00", "trade", 5.01, 100.0]
["2026-09-25T15:19:33.910088+00:00", "trade", 5.01, 16.0]
["2026-09-25T15:19:33.910090+00:00", "trade", 5.01, 300.0]
["2026-09-25T15:19:33.910091+00:00", "quote", 5.01, 5.02]
["2026-09-25T15:19:33.910092+00:00", "quote", 5.01, 5.02]
["2026-09-25T15:19:33.910094+00:00", "trade", 5.01, 100.0]
["2026-09-25T15:19:33.910094+00:00", "trade", 5.01, 100.0]
["2026-09-25T15:19:33.910094+00:00", "trade", 5.01, 700.0]
["2026-09-25T15:19:33.910097+00:00", "trade", 5.01, 100.0]
["2026-09-25T15:19:33.910099+00:00", "quote", 5.01, 5.02]
["2026-09-25T15:19:33.910108+00:00", "quote", 5.01, 5.02]
["2026-09-25T15:19:33.910114+00:00", "quote", 5.01, 5.02]
["2026-09-25T15:19:33.910151+00:00", "quote", 5.01, 5.02]
["2026-09-25T15:19:33.910169+00:00", "quote", 5.01, 5.02]
["2026-09-25T15:19:33.910208+00:00", "quote", 5.01, 5.01]
["2026-09-25T15:19:33.910216+00:00", "quote", 5.01, 5.01]
["2026-09-25T15:19:33.910226+00:00", "quote", 5.01, 5.01]
["2026-09-25T15:19:33.910229+00:00", "quote", 5.01, 5.01]
["2026-09-25T15:19:33.910233+00:00", "quote", 5.01, 5.01]
["2026-09-25T15:19:33.910240+00:00", "quote", 5.01, 5.01]
["2026-09-25T15:19:33.910246+00:00", "quote", 5.01, 5.01]
["2026-09-25T15:19:33.910253+00:00", "quote", 5.01, 5.01]
["2026-09-25T15:19:33.910260+00:00", "quote", 5.01, 5.01]
["2026-09-25T15:19:33.910267+00:00", "quote", 5.01, 5.01]
["2026-09-25T15:19:33.910273+00:00", "quote", 5.01, 5.01]
["2026-09-25T15:19:33.910280+00:00", "quote", 5.01, 5.01]
["2026-09-25T15:19:33.910286+00:00", "quote", 5.01, 5.01]
["2026-09-25T15:19:33.910293+00:00", "quote", 5.01, 5.01]
["2026-09-25T15:19:33.910311+00:00", "quote", 5.01, 5.01]
["2026-09-25T15:19:33.910354+00:00", "trade", 5.0119, 20.0]
["2026-09-25T15:19:33.910399+00:00", "quote", 5.01, 5.01]
["2026-09-25T15:19:33.910485+00:00", "quote", 5.01, 5.01]
["2026-09-25T15:19:33.910496+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:19:33.910635+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:19:33.910692+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:19:33.910770+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:19:33.910777+00:00", "trade", 5.0101, 21.0]
["2026-09-25T15:19:33.910949+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:19:33.910977+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:19:33.910990+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:19:33.911000+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:19:33.911012+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:19:33.911314+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:19:33.912768+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:19:33.913860+00:00", "trade", 5.01, 500.0]
["2026-09-25T15:19:34.010850+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:19:34.022031+00:00", "trade", 5.005, 100.0]
["2026-09-25T15:19:34.637785+00:00", "trade", 5.0148, 1.0]
["2026-09-25T15:19:34.757302+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:19:37.276010+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:19:38.571311+00:00", "trade", 5.0081, 100.0]
["2026-09-25T15:19:38.640335+00:00", "trade", 5.0145, 10.0]
["2026-09-25T15:19:38.973954+00:00", "trade", 5.008, 25.0]
["2026-09-25T15:19:39.075124+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:19:39.196726+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:19:41.270406+00:00", "trade", 5.005, 30.0]
["2026-09-25T15:19:43.919136+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:19:43.919413+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:19:44.516925+00:00", "trade", 5.005, 24.0]
["2026-09-25T15:19:44.588987+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:19:44.589508+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:19:44.589516+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:19:44.589960+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:19:44.939265+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:19:45.227377+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:19:45.725737+00:00", "trade", 5.004, 209.0]
["2026-09-25T15:19:45.867133+00:00", "trade", 5.005, 1.0]
["2026-09-25T15:19:47.259071+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:19:50.079275+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:19:50.079689+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:19:50.079738+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:19:50.213437+00:00", "trade", 5.0228, 9.0]
["2026-09-25T15:19:53.922643+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:19:59.255250+00:00", "trade", 5.0225, 1.0]
["2026-09-25T15:20:00.230727+00:00", "trade", 5.005, 1.0]
["2026-09-25T15:20:02.518785+00:00", "trade", 5.01, 100.0]
["2026-09-25T15:20:02.518797+00:00", "trade", 5.005, 100.0]
["2026-09-25T15:20:02.519399+00:00", "trade", 5.005, 100.0]
["2026-09-25T15:20:02.519406+00:00", "trade", 5.01, 100.0]
["2026-09-25T15:20:02.519444+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:20:02.519462+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:20:02.519481+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:20:02.519544+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:20:02.519555+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:20:02.519919+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:20:02.520094+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:20:02.530014+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:20:02.530445+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:20:02.657424+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:20:03.172251+00:00", "trade", 5.0222, 100.0]
["2026-09-25T15:20:03.912392+00:00", "trade", 5.0078, 4.0]
["2026-09-25T15:20:07.366744+00:00", "trade", 5.01, 56.0]
["2026-09-25T15:20:07.367191+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:20:07.367218+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:20:07.367240+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:20:07.367634+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:20:07.367649+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:20:07.384029+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:20:08.743484+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:20:13.265835+00:00", "trade", 5.0218, 1.0]
["2026-09-25T15:20:13.266653+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:20:13.352225+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:20:13.897097+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:20:13.897646+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:20:14.811153+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:20:14.811721+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:20:17.275659+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:20:18.994063+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:20:20.062852+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:20:20.604931+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:20:20.766054+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:20:20.855729+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:20:21.527150+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:20:21.701110+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:20:23.745529+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:20:23.770592+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:20:23.775552+00:00", "trade", 5.01, 100.0]
["2026-09-25T15:20:23.775859+00:00", "trade", 5.01, 750.0]
["2026-09-25T15:20:23.775965+00:00", "quote", 5.01, 5.01]
["2026-09-25T15:20:23.775973+00:00", "quote", 5.01, 5.01]
["2026-09-25T15:20:23.775981+00:00", "quote", 5.01, 5.01]
["2026-09-25T15:20:23.775988+00:00", "quote", 5.01, 5.01]
["2026-09-25T15:20:23.775995+00:00", "quote", 5.01, 5.01]
["2026-09-25T15:20:23.776003+00:00", "quote", 5.01, 5.01]
["2026-09-25T15:20:23.776009+00:00", "quote", 5.01, 5.01]
["2026-09-25T15:20:23.776016+00:00", "quote", 5.01, 5.01]
["2026-09-25T15:20:23.776024+00:00", "quote", 5.01, 5.01]
["2026-09-25T15:20:23.776030+00:00", "quote", 5.01, 5.01]
["2026-09-25T15:20:23.776037+00:00", "quote", 5.01, 5.01]
["2026-09-25T15:20:23.776044+00:00", "quote", 5.01, 5.01]
["2026-09-25T15:20:23.776050+00:00", "quote", 5.01, 5.01]
["2026-09-25T15:20:23.776074+00:00", "quote", 5.01, 5.01]
["2026-09-25T15:20:23.776081+00:00", "quote", 5.01, 5.01]
["2026-09-25T15:20:23.776089+00:00", "quote", 5.01, 5.01]
["2026-09-25T15:20:23.776172+00:00", "trade", 5.01, 100.0]
["2026-09-25T15:20:23.776243+00:00", "trade", 5.01, 1400.0]
["2026-09-25T15:20:23.776269+00:00", "trade", 5.01, 200.0]
["2026-09-25T15:20:23.776271+00:00", "quote", 5.01, 5.01]
["2026-09-25T15:20:23.776333+00:00", "quote", 5.01, 5.01]
["2026-09-25T15:20:23.776459+00:00", "quote", 5.01, 5.01]
["2026-09-25T15:20:23.777009+00:00", "quote", 5.01, 5.01]
["2026-09-25T15:20:23.777282+00:00", "quote", 5.01, 5.01]
["2026-09-25T15:20:23.780593+00:00", "quote", 5.01, 5.01]
["2026-09-25T15:20:23.780732+00:00", "trade", 5.01, 1200.0]
["2026-09-25T15:20:23.780732+00:00", "quote", 5.01, 5.02]
["2026-09-25T15:20:23.780737+00:00", "trade", 5.01, 200.0]
["2026-09-25T15:20:23.780790+00:00", "trade", 5.01, 100.0]
["2026-09-25T15:20:23.780853+00:00", "trade", 5.01, 100.0]
["2026-09-25T15:20:23.780910+00:00", "trade", 5.01, 100.0]
["2026-09-25T15:20:23.780963+00:00", "trade", 5.01, 100.0]
["2026-09-25T15:20:23.781016+00:00", "trade", 5.01, 100.0]
["2026-09-25T15:20:23.781064+00:00", "trade", 5.01, 100.0]
["2026-09-25T15:20:23.781118+00:00", "trade", 5.01, 100.0]
["2026-09-25T15:20:23.781132+00:00", "trade", 5.01, 350.0]
["2026-09-25T15:20:23.781141+00:00", "quote", 5.01, 5.02]
["2026-09-25T15:20:23.781164+00:00", "trade", 5.01, 100.0]
["2026-09-25T15:20:23.781247+00:00", "quote", 5.01, 5.02]
["2026-09-25T15:20:23.781259+00:00", "quote", 5.01, 5.02]
["2026-09-25T15:20:23.781306+00:00", "trade", 5.01, 100.0]
["2026-09-25T15:20:23.781462+00:00", "quote", 5.01, 5.02]
["2026-09-25T15:20:23.781510+00:00", "trade", 5.01, 350.0]
["2026-09-25T15:20:23.781602+00:00", "quote", 5.01, 5.02]
["2026-09-25T15:20:23.782510+00:00", "quote", 5.01, 5.02]
["2026-09-25T15:20:23.790405+00:00", "trade", 5.01, 200.0]
["2026-09-25T15:20:23.790421+00:00", "trade", 5.01, 1000.0]
["2026-09-25T15:20:23.790425+00:00", "trade", 5.01, 700.0]
["2026-09-25T15:20:23.790430+00:00", "trade", 5.01, 200.0]
["2026-09-25T15:20:23.790434+00:00", "trade", 5.01, 113.0]
["2026-09-25T15:20:23.790435+00:00", "quote", 5.01, 5.02]
["2026-09-25T15:20:23.790436+00:00", "quote", 5.01, 5.02]
["2026-09-25T15:20:23.792006+00:00", "trade", 5.01, 20.0]
["2026-09-25T15:20:23.793014+00:00", "quote", 5.01, 5.02]
["2026-09-25T15:20:23.793040+00:00", "quote", 5.01, 5.02]
["2026-09-25T15:20:23.793561+00:00", "trade", 5.015, 5.0]
["2026-09-25T15:20:23.793718+00:00", "quote", 5.01, 5.02]
["2026-09-25T15:20:23.793915+00:00", "quote", 5.01, 5.02]
["2026-09-25T15:20:23.793933+00:00", "quote", 5.01, 5.02]
["2026-09-25T15:20:23.794574+00:00", "quote", 5.01, 5.02]
["2026-09-25T15:20:23.795390+00:00", "quote", 5.01, 5.02]
["2026-09-25T15:20:23.796065+00:00", "quote", 5.01, 5.02]
["2026-09-25T15:20:23.797118+00:00", "quote", 5.01, 5.02]
["2026-09-25T15:20:23.799374+00:00", "quote", 5.01, 5.02]
["2026-09-25T15:20:23.826139+00:00", "quote", 5.01, 5.02]
["2026-09-25T15:20:23.844744+00:00", "quote", 5.01, 5.02]
["2026-09-25T15:20:23.844745+00:00", "trade", 5.01, 145.0]
["2026-09-25T15:20:23.844746+00:00", "trade", 5.01, 100.0]
["2026-09-25T15:20:23.844747+00:00", "trade", 5.01, 500.0]
["2026-09-25T15:20:23.844749+00:00", "trade", 5.01, 138.0]
["2026-09-25T15:20:23.844751+00:00", "quote", 5.01, 5.02]
["2026-09-25T15:20:23.844752+00:00", "trade", 5.01, 800.0]
["2026-09-25T15:20:23.844752+00:00", "trade", 5.01, 700.0]
["2026-09-25T15:20:23.844754+00:00", "trade", 5.01, 300.0]
["2026-09-25T15:20:23.844758+00:00", "quote", 5.01, 5.02]
["2026-09-25T15:20:23.844767+00:00", "trade", 5.01, 200.0]
["2026-09-25T15:20:23.844810+00:00", "trade", 5.01, 1.0]
["2026-09-25T15:20:23.844818+00:00", "trade", 5.01, 5.0]
["2026-09-25T15:20:23.844819+00:00", "trade", 5.01, 28.0]
["2026-09-25T15:20:23.844826+00:00", "trade", 5.01, 3.0]
["2026-09-25T15:20:23.844855+00:00", "trade", 5.01, 100.0]
["2026-09-25T15:20:23.844859+00:00", "trade", 5.01, 100.0]
["2026-09-25T15:20:23.844865+00:00", "trade", 5.01, 100.0]
["2026-09-25T15:20:23.844885+00:00", "trade", 5.01, 100.0]
["2026-09-25T15:20:23.844918+00:00", "quote", 5.01, 5.02]
["2026-09-25T15:20:23.844925+00:00", "quote", 5.01, 5.02]
["2026-09-25T15:20:23.844932+00:00", "quote", 5.01, 5.01]
["2026-09-25T15:20:23.844939+00:00", "quote", 5.01, 5.01]
["2026-09-25T15:20:23.844945+00:00", "quote", 5.01, 5.01]
["2026-09-25T15:20:23.844952+00:00", "quote", 5.01, 5.01]
["2026-09-25T15:20:23.844959+00:00", "quote", 5.01, 5.01]
["2026-09-25T15:20:23.844965+00:00", "quote", 5.01, 5.01]
["2026-09-25T15:20:23.844972+00:00", "quote", 5.01, 5.01]
["2026-09-25T15:20:23.844979+00:00", "quote", 5.01, 5.01]
["2026-09-25T15:20:23.844986+00:00", "quote", 5.01, 5.01]
["2026-09-25T15:20:23.844993+00:00", "quote", 5.01, 5.01]
["2026-09-25T15:20:23.844999+00:00", "quote", 5.01, 5.01]
["2026-09-25T15:20:23.845006+00:00", "quote", 5.01, 5.01]
["2026-09-25T15:20:23.845013+00:00", "quote", 5.01, 5.01]
["2026-09-25T15:20:23.845026+00:00", "quote", 5.01, 5.01]
["2026-09-25T15:20:23.845047+00:00", "quote", 5.01, 5.01]
["2026-09-25T15:20:23.845054+00:00", "quote", 5.01, 5.01]
["2026-09-25T15:20:23.845062+00:00", "quote", 5.01, 5.01]
["2026-09-25T15:20:23.845078+00:00", "quote", 5.01, 5.01]
["2026-09-25T15:20:23.845085+00:00", "quote", 5.01, 5.01]
["2026-09-25T15:20:23.845092+00:00", "quote", 5.01, 5.01]
["2026-09-25T15:20:23.845109+00:00", "quote", 5.01, 5.01]
["2026-09-25T15:20:23.845152+00:00", "trade", 5.01, 12.0]
["2026-09-25T15:20:23.845173+00:00", "quote", 5.01, 5.01]
["2026-09-25T15:20:23.845178+00:00", "trade", 5.01, 300.0]
["2026-09-25T15:20:23.845180+00:00", "trade", 5.01, 200.0]
["2026-09-25T15:20:23.845180+00:00", "trade", 5.01, 160.0]
["2026-09-25T15:20:23.845180+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:20:23.845184+00:00", "trade", 5.01, 100.0]
["2026-09-25T15:20:23.845251+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:20:23.845317+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:20:23.845329+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:20:23.845414+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:20:23.845449+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:20:23.845497+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:20:23.845699+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:20:23.845711+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:20:23.846677+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:20:23.847124+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:20:23.847138+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:20:23.847148+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:20:23.848287+00:00", "trade", 5.005, 400.0]
["2026-09-25T15:20:23.851940+00:00", "trade", 5.005, 100.0]
["2026-09-25T15:20:23.852201+00:00", "trade", 5.0, 5.0]
["2026-09-25T15:20:23.852389+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:20:23.852472+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:20:23.852487+00:00", "trade", 5.0, 25.0]
["2026-09-25T15:20:23.852492+00:00", "trade", 5.005, 100.0]
["2026-09-25T15:20:23.852519+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:20:23.852580+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:20:23.852724+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:20:23.852900+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:20:23.852912+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:20:23.852942+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:20:23.853375+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:20:23.853411+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:20:23.897603+00:00", "trade", 5.005, 63.0]
["2026-09-25T15:20:23.898346+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:20:23.898807+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:20:23.898829+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:20:23.903368+00:00", "trade", 5.0, 20.0]
["2026-09-25T15:20:23.903811+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:20:23.903828+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:20:23.904283+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:20:23.904486+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:20:23.941562+00:00", "trade", 5.005, 137.0]
["2026-09-25T15:20:24.024382+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:20:24.175952+00:00", "trade", 5.005, 1.0]
["2026-09-25T15:20:24.210060+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:20:24.844885+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:20:24.854650+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:20:28.879260+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:20:30.157290+00:00", "trade", 5.005, 100.0]
["2026-09-25T15:20:31.808097+00:00", "trade", 5.005, 179.0]
["2026-09-25T15:20:31.808462+00:00", "trade", 5.005, 1.0]
["2026-09-25T15:20:32.854132+00:00", "trade", 5.005, 3.0]
["2026-09-25T15:20:36.903661+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:20:38.206197+00:00", "trade", 5.005, 100.0]
["2026-09-25T15:20:38.836814+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:20:38.836965+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:20:38.837461+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:20:38.837471+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:20:38.839620+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:20:38.846917+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:20:38.976798+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:20:38.977292+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:20:38.977303+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:20:38.977395+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:20:38.977635+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:20:38.978206+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:20:38.978788+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:20:38.979234+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:20:38.986765+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:20:39.302872+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:20:39.302990+00:00", "trade", 5.005, 100.0]
["2026-09-25T15:20:39.303021+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:20:39.303258+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:20:39.303286+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:20:39.303782+00:00", "trade", 5.005, 152.0]
["2026-09-25T15:20:39.303823+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:20:39.303827+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:20:39.304006+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:20:39.304054+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:20:39.304121+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:20:39.304399+00:00", "trade", 5.0088, 20.0]
["2026-09-25T15:20:39.772387+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:20:40.087612+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:20:40.677939+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:20:41.164657+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:20:41.164844+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:20:41.165169+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:20:41.165260+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:20:41.165309+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:20:41.168793+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:20:41.169240+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:20:41.169263+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:20:41.169680+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:20:41.529831+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:20:41.978429+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:20:41.978674+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:20:41.978897+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:20:41.978957+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:20:41.979316+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:20:42.277116+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:20:42.600271+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:20:42.600434+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:20:42.611575+00:00", "trade", 5.0, 12.0]
["2026-09-25T15:20:42.611577+00:00", "trade", 5.0, 11.0]
["2026-09-25T15:20:42.611578+00:00", "trade", 5.0, 100.0]
["2026-09-25T15:20:42.611652+00:00", "trade", 5.0, 2.0]
["2026-09-25T15:20:42.611652+00:00", "trade", 5.0, 2.0]
["2026-09-25T15:20:42.611690+00:00", "trade", 5.0, 20.0]
["2026-09-25T15:20:42.611699+00:00", "quote", 5.0, 5.0]
["2026-09-25T15:20:42.611705+00:00", "quote", 5.0, 5.0]
["2026-09-25T15:20:42.611712+00:00", "quote", 5.0, 5.0]
["2026-09-25T15:20:42.611718+00:00", "quote", 5.0, 5.0]
["2026-09-25T15:20:42.611725+00:00", "quote", 5.0, 5.0]
["2026-09-25T15:20:42.611732+00:00", "quote", 5.0, 5.0]
["2026-09-25T15:20:42.611740+00:00", "quote", 5.0, 5.0]
["2026-09-25T15:20:42.611746+00:00", "quote", 5.0, 5.0]
["2026-09-25T15:20:42.611753+00:00", "quote", 5.0, 5.0]
["2026-09-25T15:20:42.611759+00:00", "quote", 5.0, 5.0]
["2026-09-25T15:20:42.611766+00:00", "quote", 5.0, 5.0]
["2026-09-25T15:20:42.611772+00:00", "quote", 5.0, 5.0]
["2026-09-25T15:20:42.611883+00:00", "quote", 5.0, 5.0]
["2026-09-25T15:20:42.611890+00:00", "quote", 5.0, 5.0]
["2026-09-25T15:20:42.611898+00:00", "quote", 5.0, 5.0]
["2026-09-25T15:20:42.611965+00:00", "quote", 5.0, 5.0]
["2026-09-25T15:20:42.611985+00:00", "trade", 5.0, 56.0]
["2026-09-25T15:20:42.611986+00:00", "trade", 5.0, 100.0]
["2026-09-25T15:20:42.611986+00:00", "trade", 5.0, 16.0]
["2026-09-25T15:20:42.612059+00:00", "trade", 5.0, 100.0]
["2026-09-25T15:20:42.612071+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:20:42.612195+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:20:42.612259+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:20:42.612517+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:20:42.612561+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:20:42.613979+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:20:42.617789+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:20:42.640429+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:20:42.650214+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:20:43.255839+00:00", "trade", 5.0188, 4.0]
["2026-09-25T15:20:47.281690+00:00", "trade", 5.0187, 1.0]
["2026-09-25T15:20:47.554250+00:00", "trade", 4.995, 200.0]
["2026-09-25T15:20:47.912379+00:00", "trade", 5.0192, 69.0]
["2026-09-25T15:20:49.099813+00:00", "trade", 5.0192, 100.0]
["2026-09-25T15:20:49.100456+00:00", "trade", 5.0192, 10.0]
["2026-09-25T15:20:49.346213+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:20:50.147609+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:20:52.947254+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:20:52.948431+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:20:53.151687+00:00", "trade", 5.0, 100.0]
["2026-09-25T15:20:53.801666+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:20:53.884777+00:00", "trade", 4.994, 4.0]
["2026-09-25T15:20:56.755878+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:20:56.755908+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:20:56.756388+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:20:56.757971+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:20:58.336455+00:00", "trade", 4.995, 1.0]
["2026-09-25T15:20:58.336549+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:20:58.520745+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:20:58.521212+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:20:58.522056+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:20:58.624178+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:20:58.658377+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:20:58.762570+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:20:58.826861+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:20:59.519176+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:20:59.782713+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:21:00.469519+00:00", "trade", 4.995, 500.0]
["2026-09-25T15:21:00.698592+00:00", "trade", 4.995, 500.0]
["2026-09-25T15:21:04.492216+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:21:04.492533+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:21:06.801966+00:00", "trade", 5.0182, 1.0]
["2026-09-25T15:21:07.199618+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:21:07.945618+00:00", "trade", 4.995, 1.0]
["2026-09-25T15:21:09.306398+00:00", "trade", 4.9965, 5.0]
["2026-09-25T15:21:09.308120+00:00", "trade", 4.995, 54.0]
["2026-09-25T15:21:09.308628+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:21:09.309340+00:00", "trade", 4.995, 12.0]
["2026-09-25T15:21:10.808012+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:21:11.037380+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:21:12.065770+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:21:14.037687+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:21:14.046949+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:21:14.047435+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:21:14.703854+00:00", "trade", 5.0189, 11.0]
["2026-09-25T15:21:16.396308+00:00", "trade", 4.9986, 28.0]
["2026-09-25T15:21:17.574836+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:21:18.517048+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:21:18.836447+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:21:18.865272+00:00", "trade", 4.995, 58.0]
["2026-09-25T15:21:19.310642+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:21:20.667573+00:00", "trade", 5.0079, 5.0]
["2026-09-25T15:21:24.021836+00:00", "trade", 4.995, 53.0]
["2026-09-25T15:21:25.007708+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:21:25.028570+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:21:25.500168+00:00", "trade", 5.0, 100.0]
["2026-09-25T15:21:25.500386+00:00", "trade", 4.995, 100.0]
["2026-09-25T15:21:25.500796+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:21:25.501186+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:21:25.508118+00:00", "trade", 4.995, 100.0]
["2026-09-25T15:21:25.539020+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:21:25.540763+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:21:25.541572+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:21:25.827368+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:21:25.838364+00:00", "trade", 5.0, 35.0]
["2026-09-25T15:21:25.892746+00:00", "trade", 5.0, 900.0]
["2026-09-25T15:21:25.892751+00:00", "trade", 5.0, 28.0]
["2026-09-25T15:21:25.892758+00:00", "trade", 5.0, 21.0]
["2026-09-25T15:21:25.892802+00:00", "trade", 5.0, 100.0]
["2026-09-25T15:21:25.892808+00:00", "trade", 5.0, 14.0]
["2026-09-25T15:21:25.893081+00:00", "trade", 5.0, 145.0]
["2026-09-25T15:21:25.893082+00:00", "trade", 5.0, 100.0]
["2026-09-25T15:21:25.893084+00:00", "trade", 5.0, 138.0]
["2026-09-25T15:21:25.895622+00:00", "trade", 5.0, 75.0]
["2026-09-25T15:21:25.901002+00:00", "trade", 5.0, 79.0]
["2026-09-25T15:21:25.912325+00:00", "trade", 5.0, 303.0]
["2026-09-25T15:21:25.912325+00:00", "trade", 5.0, 397.0]
["2026-09-25T15:21:25.912326+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:21:25.912823+00:00", "trade", 5.0, 1003.0]
["2026-09-25T15:21:25.912824+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:21:25.914795+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:21:25.919811+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:21:25.923045+00:00", "quote", 5.0, 5.0]
["2026-09-25T15:21:25.923164+00:00", "quote", 5.0, 5.0]
["2026-09-25T15:21:25.923266+00:00", "trade", 5.0, 234.0]
["2026-09-25T15:21:25.923266+00:00", "quote", 5.0, 5.0]
["2026-09-25T15:21:25.923311+00:00", "quote", 5.0, 5.0]
["2026-09-25T15:21:25.923363+00:00", "quote", 5.0, 5.0]
["2026-09-25T15:21:25.923378+00:00", "quote", 5.0, 5.0]
["2026-09-25T15:21:25.923392+00:00", "quote", 5.0, 5.0]
["2026-09-25T15:21:25.923442+00:00", "quote", 5.0, 5.0]
["2026-09-25T15:21:25.923480+00:00", "quote", 5.0, 5.0]
["2026-09-25T15:21:25.923535+00:00", "quote", 5.0, 5.0]
["2026-09-25T15:21:25.932962+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:21:25.933342+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:21:25.933678+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:21:25.933685+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:21:25.934061+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:21:25.934137+00:00", "trade", 5.0, 9.0]
["2026-09-25T15:21:25.934243+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:21:25.934599+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:21:25.935120+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:21:25.935274+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:21:25.943224+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:21:25.945316+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:21:25.949360+00:00", "trade", 5.0, 5.0]
["2026-09-25T15:21:25.951025+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:21:25.961409+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:21:25.966099+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:21:25.970097+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:21:25.973462+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:21:25.976296+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:21:25.996224+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:21:26.002015+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:21:26.016875+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:21:26.039238+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:21:26.084112+00:00", "trade", 5.0, 400.0]
["2026-09-25T15:21:26.087682+00:00", "trade", 5.01, 100.0]
["2026-09-25T15:21:26.087711+00:00", "trade", 5.0, 98.0]
["2026-09-25T15:21:26.087722+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:21:26.087730+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:21:26.087736+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:21:26.087743+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:21:26.087752+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:21:26.087760+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:21:26.087959+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:21:26.087968+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:21:26.087977+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:21:26.087983+00:00", "trade", 5.01, 100.0]
["2026-09-25T15:21:26.087985+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:21:26.087987+00:00", "trade", 5.01, 200.0]
["2026-09-25T15:21:26.087993+00:00", "trade", 5.01, 100.0]
["2026-09-25T15:21:26.087993+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:21:26.088001+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:21:26.088003+00:00", "trade", 5.01, 200.0]
["2026-09-25T15:21:26.088006+00:00", "trade", 5.01, 100.0]
["2026-09-25T15:21:26.088008+00:00", "trade", 5.01, 10.0]
["2026-09-25T15:21:26.088014+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:21:26.088046+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:21:26.088087+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:21:26.088192+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:21:26.088200+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:21:26.088209+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:21:26.088216+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:21:26.088242+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:21:26.088279+00:00", "trade", 5.01, 100.0]
["2026-09-25T15:21:26.088288+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:21:26.088486+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:21:26.088581+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:21:26.089858+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:21:26.090176+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:21:26.090950+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:21:26.091545+00:00", "trade", 5.01, 300.0]
["2026-09-25T15:21:26.092162+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:21:26.092279+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:21:26.092706+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:21:26.092970+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:21:26.093735+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:21:26.097959+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:21:26.097967+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:21:26.097976+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:21:26.097983+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:21:26.098177+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:21:26.108177+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:21:26.118593+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:21:26.118729+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:21:26.118737+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:21:26.118744+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:21:26.118832+00:00", "trade", 5.01, 400.0]
["2026-09-25T15:21:26.120575+00:00", "quote", 5.0, 5.02]
["2026-09-25T15:21:26.120587+00:00", "quote", 5.01, 5.02]
["2026-09-25T15:21:26.120604+00:00", "quote", 5.01, 5.02]
["2026-09-25T15:21:26.120613+00:00", "quote", 5.01, 5.02]
["2026-09-25T15:21:26.120619+00:00", "quote", 5.01, 5.02]
["2026-09-25T15:21:26.120626+00:00", "quote", 5.01, 5.02]
["2026-09-25T15:21:26.120633+00:00", "quote", 5.01, 5.02]
["2026-09-25T15:21:26.120640+00:00", "quote", 5.01, 5.02]
["2026-09-25T15:21:26.120647+00:00", "quote", 5.01, 5.02]
["2026-09-25T15:21:26.120727+00:00", "quote", 5.01, 5.02]
["2026-09-25T15:21:26.120966+00:00", "quote", 5.01, 5.02]
["2026-09-25T15:21:26.122108+00:00", "trade", 5.01, 9.0]
["2026-09-25T15:21:26.122561+00:00", "quote", 5.01, 5.02]
["2026-09-25T15:21:26.122592+00:00", "quote", 5.01, 5.02]
["2026-09-25T15:21:26.123161+00:00", "quote", 5.01, 5.02]
["2026-09-25T15:21:26.123589+00:00", "quote", 5.01, 5.02]
["2026-09-25T15:21:26.123956+00:00", "quote", 5.01, 5.02]
["2026-09-25T15:21:26.128739+00:00", "quote", 5.01, 5.01]
["2026-09-25T15:21:26.133298+00:00", "quote", 5.01, 5.01]
["2026-09-25T15:21:26.142077+00:00", "quote", 5.01, 5.02]
["2026-09-25T15:21:26.143901+00:00", "quote", 5.01, 5.02]
["2026-09-25T15:21:26.144214+00:00", "quote", 5.01, 5.02]
["2026-09-25T15:21:26.144306+00:00", "trade", 5.015, 1000.0]
["2026-09-25T15:21:26.144359+00:00", "quote", 5.01, 5.02]
["2026-09-25T15:21:26.153251+00:00", "quote", 5.01, 5.02]
["2026-09-25T15:21:26.153258+00:00", "quote", 5.01, 5.02]
["2026-09-25T15:21:26.153443+00:00", "quote", 5.01, 5.02]
["2026-09-25T15:21:26.153471+00:00", "quote", 5.01, 5.02]
["2026-09-25T15:21:26.159876+00:00", "quote", 5.01, 5.02]
["2026-09-25T15:21:26.159903+00:00", "quote", 5.01, 5.02]
["2026-09-25T15:21:26.161996+00:00", "quote", 5.01, 5.02]
["2026-09-25T15:21:26.164435+00:00", "quote", 5.01, 5.02]
["2026-09-25T15:21:26.186979+00:00", "trade", 5.01, 417.0]
["2026-09-25T15:21:26.198076+00:00", "quote", 5.01, 5.02]
["2026-09-25T15:21:26.206347+00:00", "trade", 5.015, 389.0]
["2026-09-25T15:21:26.206349+00:00", "trade", 5.015, 196.0]
["2026-09-25T15:21:26.224927+00:00", "quote", 5.01, 5.02]
["2026-09-25T15:21:26.228615+00:00", "quote", 5.01, 5.02]
["2026-09-25T15:21:26.244355+00:00", "quote", 5.01, 5.02]
["2026-09-25T15:21:26.247726+00:00", "quote", 5.01, 5.02]
["2026-09-25T15:21:26.272841+00:00", "quote", 5.01, 5.02]
["2026-09-25T15:21:26.286546+00:00", "quote", 5.01, 5.02]
["2026-09-25T15:21:26.299293+00:00", "trade", 5.0028, 20.0]
["2026-09-25T15:21:26.341228+00:00", "trade", 5.015, 100.0]
["2026-09-25T15:21:26.354033+00:00", "trade", 5.02, 37.0]
["2026-09-25T15:21:26.354088+00:00", "quote", 5.01, 5.02]
["2026-09-25T15:21:26.354096+00:00", "quote", 5.01, 5.02]
["2026-09-25T15:21:26.354110+00:00", "quote", 5.01, 5.02]
["2026-09-25T15:21:26.354119+00:00", "trade", 5.02, 100.0]
["2026-09-25T15:21:26.354123+00:00", "quote", 5.01, 5.02]
["2026-09-25T15:21:26.354128+00:00", "trade", 5.02, 200.0]
["2026-09-25T15:21:26.354130+00:00", "quote", 5.01, 5.02]
["2026-09-25T15:21:26.354297+00:00", "quote", 5.01, 5.02]
["2026-09-25T15:21:26.354320+00:00", "quote", 5.01, 5.02]
["2026-09-25T15:21:26.354344+00:00", "quote", 5.01, 5.02]
["2026-09-25T15:21:26.354363+00:00", "quote", 5.01, 5.02]
["2026-09-25T15:21:26.354426+00:00", "trade", 5.02, 100.0]
["2026-09-25T15:21:26.354427+00:00", "trade", 5.02, 300.0]
["2026-09-25T15:21:26.354427+00:00", "trade", 5.02, 200.0]
["2026-09-25T15:21:26.354427+00:00", "trade", 5.02, 100.0]
["2026-09-25T15:21:26.354427+00:00", "quote", 5.01, 5.02]
["2026-09-25T15:21:26.354639+00:00", "quote", 5.01, 5.02]
["2026-09-25T15:21:26.357144+00:00", "quote", 5.01, 5.02]
["2026-09-25T15:21:26.357151+00:00", "quote", 5.01, 5.02]
["2026-09-25T15:21:26.357646+00:00", "quote", 5.01, 5.02]
["2026-09-25T15:21:26.357675+00:00", "quote", 5.01, 5.02]
["2026-09-25T15:21:26.357683+00:00", "quote", 5.01, 5.02]
["2026-09-25T15:21:26.358104+00:00", "quote", 5.01, 5.02]
["2026-09-25T15:21:26.358349+00:00", "quote", 5.01, 5.02]
["2026-09-25T15:21:26.358361+00:00", "quote", 5.01, 5.02]
["2026-09-25T15:21:26.358778+00:00", "quote", 5.01, 5.02]
["2026-09-25T15:21:26.359186+00:00", "quote", 5.01, 5.02]
["2026-09-25T15:21:26.364254+00:00", "quote", 5.01, 5.02]
["2026-09-25T15:21:26.365511+00:00", "quote", 5.01, 5.02]
["2026-09-25T15:21:26.368907+00:00", "quote", 5.01, 5.02]
["2026-09-25T15:21:26.386292+00:00", "quote", 5.01, 5.02]
["2026-09-25T15:21:26.386369+00:00", "trade", 5.01, 383.0]
["2026-09-25T15:21:26.386369+00:00", "trade", 5.01, 135.0]
["2026-09-25T15:21:26.386942+00:00", "quote", 5.01, 5.02]
["2026-09-25T15:21:26.396541+00:00", "quote", 5.01, 5.02]
["2026-09-25T15:21:26.430387+00:00", "quote", 5.01, 5.02]
["2026-09-25T15:21:26.430408+00:00", "quote", 5.01, 5.02]
["2026-09-25T15:21:26.430806+00:00", "quote", 5.01, 5.02]
["2026-09-25T15:21:26.430917+00:00", "quote", 5.01, 5.02]
["2026-09-25T15:21:26.433417+00:00", "quote", 5.01, 5.02]
["2026-09-25T15:21:26.433514+00:00", "quote", 5.01, 5.02]
["2026-09-25T15:21:26.440808+00:00", "quote", 5.01, 5.02]
["2026-09-25T15:21:26.552382+00:00", "quote", 5.01, 5.02]
["2026-09-25T15:21:26.552417+00:00", "quote", 5.01, 5.02]
["2026-09-25T15:21:26.553536+00:00", "quote", 5.01, 5.02]
["2026-09-25T15:21:26.586517+00:00", "quote", 5.01, 5.02]
["2026-09-25T15:21:26.586811+00:00", "quote", 5.02, 5.02]
["2026-09-25T15:21:26.586818+00:00", "quote", 5.02, 5.02]
["2026-09-25T15:21:26.586836+00:00", "trade", 5.02, 500.0]
["2026-09-25T15:21:26.586836+00:00", "quote", 5.02, 5.02]
["2026-09-25T15:21:26.586843+00:00", "quote", 5.02, 5.02]
["2026-09-25T15:21:26.586863+00:00", "quote", 5.02, 5.02]
["2026-09-25T15:21:26.586882+00:00", "quote", 5.01, 5.02]
["2026-09-25T15:21:26.586907+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:21:26.586928+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:21:26.586969+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:21:26.587001+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:21:26.587053+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:21:26.587085+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:21:26.587169+00:00", "trade", 5.02, 500.0]
["2026-09-25T15:21:26.587186+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:21:26.587190+00:00", "trade", 5.02, 200.0]
["2026-09-25T15:21:26.587193+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:21:26.587194+00:00", "trade", 5.02, 200.0]
["2026-09-25T15:21:26.587195+00:00", "trade", 5.02, 121.0]
["2026-09-25T15:21:26.587197+00:00", "trade", 5.02, 100.0]
["2026-09-25T15:21:26.587199+00:00", "trade", 5.02, 189.0]
["2026-09-25T15:21:26.587199+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:21:26.587207+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:21:26.587214+00:00", "trade", 5.02, 300.0]
["2026-09-25T15:21:26.587214+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:21:26.587221+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:21:26.587227+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:21:26.587276+00:00", "trade", 5.02, 72.0]
["2026-09-25T15:21:26.587286+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:21:26.587288+00:00", "trade", 5.02, 400.0]
["2026-09-25T15:21:26.587288+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:21:26.587297+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:21:26.587369+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:21:26.587375+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:21:26.587384+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:21:26.587390+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:21:26.587397+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:21:26.587401+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:21:26.587405+00:00", "quote", 5.02, 5.02]
["2026-09-25T15:21:26.587412+00:00", "quote", 5.02, 5.02]
["2026-09-25T15:21:26.587419+00:00", "quote", 5.02, 5.02]
["2026-09-25T15:21:26.587426+00:00", "quote", 5.02, 5.02]
["2026-09-25T15:21:26.587431+00:00", "trade", 5.02, 100.0]
["2026-09-25T15:21:26.587432+00:00", "quote", 5.02, 5.02]
["2026-09-25T15:21:26.587439+00:00", "quote", 5.02, 5.02]
["2026-09-25T15:21:26.587446+00:00", "quote", 5.02, 5.02]
["2026-09-25T15:21:26.587447+00:00", "trade", 5.02, 198.0]
["2026-09-25T15:21:26.587453+00:00", "quote", 5.02, 5.02]
["2026-09-25T15:21:26.587460+00:00", "quote", 5.02, 5.02]
["2026-09-25T15:21:26.587467+00:00", "quote", 5.02, 5.02]
["2026-09-25T15:21:26.587475+00:00", "quote", 5.02, 5.02]
["2026-09-25T15:21:26.587476+00:00", "trade", 5.02, 100.0]
["2026-09-25T15:21:26.587481+00:00", "trade", 5.02, 300.0]
["2026-09-25T15:21:26.587481+00:00", "quote", 5.02, 5.02]
["2026-09-25T15:21:26.587483+00:00", "trade", 5.02, 100.0]
["2026-09-25T15:21:26.587483+00:00", "trade", 5.02, 300.0]
["2026-09-25T15:21:26.587483+00:00", "quote", 5.01, 5.02]
["2026-09-25T15:21:26.587488+00:00", "quote", 5.01, 5.02]
["2026-09-25T15:21:26.587492+00:00", "trade", 5.02, 17.0]
["2026-09-25T15:21:26.587500+00:00", "quote", 5.01, 5.02]
["2026-09-25T15:21:26.587504+00:00", "quote", 5.01, 5.02]
["2026-09-25T15:21:26.587525+00:00", "quote", 5.01, 5.02]
["2026-09-25T15:21:26.587531+00:00", "quote", 5.01, 5.02]
["2026-09-25T15:21:26.587565+00:00", "trade", 5.02, 17.0]
["2026-09-25T15:21:26.587586+00:00", "trade", 5.02, 72.0]
["2026-09-25T15:21:26.587620+00:00", "trade", 5.02, 500.0]
["2026-09-25T15:21:26.587620+00:00", "trade", 5.02, 800.0]
["2026-09-25T15:21:26.587621+00:00", "quote", 5.01, 5.02]
["2026-09-25T15:21:26.587622+00:00", "trade", 5.02, 100.0]
["2026-09-25T15:21:26.587622+00:00", "trade", 5.02, 100.0]
["2026-09-25T15:21:26.587628+00:00", "trade", 5.02, 100.0]
["2026-09-25T15:21:26.587628+00:00", "trade", 5.02, 217.0]
["2026-09-25T15:21:26.587628+00:00", "quote", 5.01, 5.02]
["2026-09-25T15:21:26.587629+00:00", "trade", 5.02, 100.0]
["2026-09-25T15:21:26.587629+00:00", "trade", 5.02, 3.0]
["2026-09-25T15:21:26.587634+00:00", "quote", 5.01, 5.02]
["2026-09-25T15:21:26.587639+00:00", "quote", 5.01, 5.02]
["2026-09-25T15:21:26.587640+00:00", "quote", 5.01, 5.02]
["2026-09-25T15:21:26.587648+00:00", "quote", 5.01, 5.02]
["2026-09-25T15:21:26.587655+00:00", "quote", 5.01, 5.02]
["2026-09-25T15:21:26.587662+00:00", "quote", 5.01, 5.02]
["2026-09-25T15:21:26.587665+00:00", "trade", 5.02, 476.0]
["2026-09-25T15:21:26.587669+00:00", "quote", 5.01, 5.02]
["2026-09-25T15:21:26.587677+00:00", "quote", 5.01, 5.02]
["2026-09-25T15:21:26.587684+00:00", "quote", 5.01, 5.02]
["2026-09-25T15:21:26.587690+00:00", "quote", 5.01, 5.02]
["2026-09-25T15:21:26.587697+00:00", "quote", 5.01, 5.02]
["2026-09-25T15:21:26.587704+00:00", "quote", 5.01, 5.02]
["2026-09-25T15:21:26.587711+00:00", "quote", 5.01, 5.02]
["2026-09-25T15:21:26.587717+00:00", "quote", 5.01, 5.02]
["2026-09-25T15:21:26.587724+00:00", "trade", 5.02, 100.0]
["2026-09-25T15:21:26.587724+00:00", "quote", 5.01, 5.02]
["2026-09-25T15:21:26.587726+00:00", "trade", 5.02, 1.0]
["2026-09-25T15:21:26.587726+00:00", "trade", 5.02, 217.0]
["2026-09-25T15:21:26.587731+00:00", "quote", 5.01, 5.02]
["2026-09-25T15:21:26.587870+00:00", "quote", 5.01, 5.02]
["2026-09-25T15:21:26.587882+00:00", "quote", 5.01, 5.02]
["2026-09-25T15:21:26.587952+00:00", "quote", 5.01, 5.02]
["2026-09-25T15:21:26.587990+00:00", "quote", 5.01, 5.02]
["2026-09-25T15:21:26.588149+00:00", "quote", 5.01, 5.02]
["2026-09-25T15:21:26.588156+00:00", "quote", 5.01, 5.02]
["2026-09-25T15:21:26.588284+00:00", "quote", 5.01, 5.02]
["2026-09-25T15:21:26.588505+00:00", "quote", 5.01, 5.02]
["2026-09-25T15:21:26.588841+00:00", "quote", 5.01, 5.02]
["2026-09-25T15:21:26.595561+00:00", "quote", 5.01, 5.02]
["2026-09-25T15:21:26.644733+00:00", "quote", 5.01, 5.02]
["2026-09-25T15:21:26.660002+00:00", "quote", 5.01, 5.02]
["2026-09-25T15:21:26.660957+00:00", "quote", 5.01, 5.02]
["2026-09-25T15:21:26.663367+00:00", "quote", 5.01, 5.02]
["2026-09-25T15:21:26.663419+00:00", "quote", 5.01, 5.02]
["2026-09-25T15:21:26.669016+00:00", "quote", 5.01, 5.02]
["2026-09-25T15:21:26.669185+00:00", "quote", 5.01, 5.02]
["2026-09-25T15:21:26.669199+00:00", "quote", 5.01, 5.02]
["2026-09-25T15:21:26.670676+00:00", "quote", 5.01, 5.02]
["2026-09-25T15:21:26.681441+00:00", "quote", 5.01, 5.02]
["2026-09-25T15:21:26.691554+00:00", "quote", 5.01, 5.02]
["2026-09-25T15:21:26.718089+00:00", "quote", 5.01, 5.02]
["2026-09-25T15:21:26.727469+00:00", "quote", 5.01, 5.02]
["2026-09-25T15:21:26.740981+00:00", "quote", 5.01, 5.02]
["2026-09-25T15:21:26.746905+00:00", "quote", 5.01, 5.02]
["2026-09-25T15:21:26.747223+00:00", "quote", 5.01, 5.02]
["2026-09-25T15:21:26.747230+00:00", "quote", 5.01, 5.02]
["2026-09-25T15:21:26.747235+00:00", "quote", 5.01, 5.02]
["2026-09-25T15:21:26.747382+00:00", "quote", 5.01, 5.02]
["2026-09-25T15:21:26.747760+00:00", "quote", 5.01, 5.02]
["2026-09-25T15:21:26.761980+00:00", "quote", 5.01, 5.02]
["2026-09-25T15:21:26.762543+00:00", "quote", 5.01, 5.02]
["2026-09-25T15:21:26.762597+00:00", "quote", 5.01, 5.02]
["2026-09-25T15:21:26.762678+00:00", "quote", 5.01, 5.02]
["2026-09-25T15:21:26.767677+00:00", "quote", 5.01, 5.02]
["2026-09-25T15:21:26.791336+00:00", "trade", 5.02, 100.0]
["2026-09-25T15:21:26.791660+00:00", "quote", 5.01, 5.02]
["2026-09-25T15:21:26.791960+00:00", "quote", 5.01, 5.02]
["2026-09-25T15:21:26.792224+00:00", "quote", 5.01, 5.02]
["2026-09-25T15:21:26.795754+00:00", "quote", 5.01, 5.02]
["2026-09-25T15:21:26.805227+00:00", "trade", 5.0167, 20.0]
["2026-09-25T15:21:26.807897+00:00", "quote", 5.01, 5.02]
["2026-09-25T15:21:26.815120+00:00", "quote", 5.01, 5.02]
["2026-09-25T15:21:26.961963+00:00", "quote", 5.01, 5.02]
["2026-09-25T15:21:27.043359+00:00", "trade", 5.02, 3.0]
["2026-09-25T15:21:27.043361+00:00", "trade", 5.02, 97.0]
["2026-09-25T15:21:27.043406+00:00", "trade", 5.02, 379.0]
["2026-09-25T15:21:27.043444+00:00", "trade", 5.02, 100.0]
["2026-09-25T15:21:27.043537+00:00", "trade", 5.02, 100.0]
["2026-09-25T15:21:27.043612+00:00", "trade", 5.02, 100.0]
["2026-09-25T15:21:27.043680+00:00", "trade", 5.02, 100.0]
["2026-09-25T15:21:27.043713+00:00", "trade", 5.015, 100.0]
["2026-09-25T15:21:27.043750+00:00", "trade", 5.02, 100.0]
["2026-09-25T15:21:27.043818+00:00", "trade", 5.02, 100.0]
["2026-09-25T15:21:27.043876+00:00", "trade", 5.02, 17.0]
["2026-09-25T15:21:27.044962+00:00", "quote", 5.01, 5.02]
["2026-09-25T15:21:27.044969+00:00", "quote", 5.01, 5.02]
["2026-09-25T15:21:27.045071+00:00", "quote", 5.01, 5.02]
["2026-09-25T15:21:27.045078+00:00", "quote", 5.01, 5.02]
["2026-09-25T15:21:27.045104+00:00", "quote", 5.01, 5.02]
["2026-09-25T15:21:27.045132+00:00", "quote", 5.01, 5.02]
["2026-09-25T15:21:27.045166+00:00", "quote", 5.01, 5.02]
["2026-09-25T15:21:27.045173+00:00", "quote", 5.01, 5.02]
["2026-09-25T15:21:27.045218+00:00", "quote", 5.01, 5.02]
["2026-09-25T15:21:27.118018+00:00", "quote", 5.01, 5.02]
["2026-09-25T15:21:27.132084+00:00", "trade", 5.015, 2.0]
["2026-09-25T15:21:27.190302+00:00", "quote", 5.01, 5.02]
["2026-09-25T15:21:27.289575+00:00", "trade", 5.02, 500.0]
["2026-09-25T15:21:27.289594+00:00", "quote", 5.01, 5.02]
["2026-09-25T15:21:27.289603+00:00", "quote", 5.01, 5.02]
["2026-09-25T15:21:27.289610+00:00", "quote", 5.01, 5.02]
["2026-09-25T15:21:27.289613+00:00", "trade", 5.02, 100.0]
["2026-09-25T15:21:27.289617+00:00", "quote", 5.01, 5.02]
["2026-09-25T15:21:27.289624+00:00", "quote", 5.01, 5.02]
["2026-09-25T15:21:27.289630+00:00", "quote", 5.01, 5.02]
["2026-09-25T15:21:27.289637+00:00", "quote", 5.01, 5.02]
["2026-09-25T15:21:27.289644+00:00", "quote", 5.01, 5.02]
["2026-09-25T15:21:27.289652+00:00", "quote", 5.01, 5.02]
["2026-09-25T15:21:27.289658+00:00", "quote", 5.01, 5.02]
["2026-09-25T15:21:27.289665+00:00", "quote", 5.01, 5.02]
["2026-09-25T15:21:27.289672+00:00", "quote", 5.01, 5.02]
["2026-09-25T15:21:27.289678+00:00", "quote", 5.01, 5.02]
["2026-09-25T15:21:27.289685+00:00", "quote", 5.01, 5.02]
["2026-09-25T15:21:27.289691+00:00", "quote", 5.01, 5.02]
["2026-09-25T15:21:27.289697+00:00", "quote", 5.01, 5.02]
["2026-09-25T15:21:27.289710+00:00", "quote", 5.01, 5.02]
["2026-09-25T15:21:27.289717+00:00", "quote", 5.01, 5.02]
["2026-09-25T15:21:27.289724+00:00", "quote", 5.01, 5.02]
["2026-09-25T15:21:27.289731+00:00", "quote", 5.01, 5.02]
["2026-09-25T15:21:27.289737+00:00", "quote", 5.01, 5.02]
["2026-09-25T15:21:27.289744+00:00", "quote", 5.01, 5.02]
["2026-09-25T15:21:27.289825+00:00", "quote", 5.01, 5.02]
["2026-09-25T15:21:27.289833+00:00", "quote", 5.01, 5.02]
["2026-09-25T15:21:27.289856+00:00", "trade", 5.02, 200.0]
["2026-09-25T15:21:27.289857+00:00", "trade", 5.02, 200.0]
["2026-09-25T15:21:27.289857+00:00", "trade", 5.02, 100.0]
["2026-09-25T15:21:27.289862+00:00", "trade", 5.02, 100.0]
["2026-09-25T15:21:27.289865+00:00", "quote", 5.01, 5.02]
["2026-09-25T15:21:27.289866+00:00", "trade", 5.02, 300.0]
["2026-09-25T15:21:27.289945+00:00", "quote", 5.01, 5.02]
["2026-09-25T15:21:27.289952+00:00", "quote", 5.01, 5.02]
["2026-09-25T15:21:27.289995+00:00", "quote", 5.01, 5.02]
["2026-09-25T15:21:27.290011+00:00", "quote", 5.01, 5.02]
["2026-09-25T15:21:27.290020+00:00", "quote", 5.01, 5.02]
["2026-09-25T15:21:27.290042+00:00", "quote", 5.01, 5.02]
["2026-09-25T15:21:27.290073+00:00", "quote", 5.01, 5.02]
["2026-09-25T15:21:27.290082+00:00", "quote", 5.01, 5.02]
["2026-09-25T15:21:27.290154+00:00", "quote", 5.01, 5.02]
["2026-09-25T15:21:27.290222+00:00", "quote", 5.01, 5.02]
["2026-09-25T15:21:27.290412+00:00", "quote", 5.01, 5.02]
["2026-09-25T15:21:27.294138+00:00", "quote", 5.01, 5.02]
["2026-09-25T15:21:27.294383+00:00", "quote", 5.01, 5.02]
["2026-09-25T15:21:27.295449+00:00", "quote", 5.01, 5.02]
["2026-09-25T15:21:27.295502+00:00", "quote", 5.01, 5.02]
["2026-09-25T15:21:27.297257+00:00", "quote", 5.01, 5.02]
["2026-09-25T15:21:27.299548+00:00", "quote", 5.01, 5.02]
["2026-09-25T15:21:27.317077+00:00", "quote", 5.01, 5.02]
["2026-09-25T15:21:27.359731+00:00", "trade", 5.0199, 20.0]
["2026-09-25T15:21:27.365301+00:00", "quote", 5.01, 5.02]
["2026-09-25T15:21:27.391068+00:00", "quote", 5.01, 5.02]
["2026-09-25T15:21:27.391516+00:00", "quote", 5.01, 5.02]
["2026-09-25T15:21:27.391838+00:00", "quote", 5.01, 5.02]
["2026-09-25T15:21:27.428979+00:00", "quote", 5.01, 5.02]
["2026-09-25T15:21:27.446978+00:00", "quote", 5.01, 5.02]
["2026-09-25T15:21:27.488873+00:00", "quote", 5.01, 5.02]
["2026-09-25T15:21:27.516881+00:00", "quote", 5.01, 5.02]
["2026-09-25T15:21:27.529839+00:00", "quote", 5.01, 5.02]
["2026-09-25T15:21:27.556747+00:00", "trade", 5.02, 100.0]
["2026-09-25T15:21:27.556799+00:00", "trade", 5.02, 100.0]
["2026-09-25T15:21:27.556838+00:00", "trade", 5.02, 100.0]
["2026-09-25T15:21:27.556879+00:00", "trade", 5.02, 100.0]
["2026-09-25T15:21:27.556923+00:00", "trade", 5.02, 100.0]
["2026-09-25T15:21:27.556964+00:00", "trade", 5.02, 100.0]
["2026-09-25T15:21:27.557004+00:00", "trade", 5.02, 100.0]
["2026-09-25T15:21:27.557051+00:00", "trade", 5.02, 100.0]
["2026-09-25T15:21:27.560491+00:00", "quote", 5.01, 5.02]
["2026-09-25T15:21:27.560957+00:00", "quote", 5.01, 5.02]
["2026-09-25T15:21:27.561018+00:00", "quote", 5.01, 5.02]
["2026-09-25T15:21:27.561041+00:00", "quote", 5.01, 5.02]
["2026-09-25T15:21:27.562482+00:00", "quote", 5.01, 5.02]
["2026-09-25T15:21:27.589757+00:00", "trade", 5.0167, 1.0]
["2026-09-25T15:21:27.663504+00:00", "trade", 5.015, 100.0]
["2026-09-25T15:21:27.712895+00:00", "quote", 5.01, 5.02]
["2026-09-25T15:21:27.790721+00:00", "quote", 5.01, 5.02]
["2026-09-25T15:21:27.925207+00:00", "quote", 5.01, 5.02]
["2026-09-25T15:21:27.929559+00:00", "quote", 5.01, 5.02]
["2026-09-25T15:21:27.930728+00:00", "quote", 5.01, 5.02]
["2026-09-25T15:21:27.948476+00:00", "quote", 5.01, 5.02]
["2026-09-25T15:21:28.010369+00:00", "quote", 5.01, 5.02]
["2026-09-25T15:21:28.020446+00:00", "quote", 5.01, 5.02]
["2026-09-25T15:21:28.056194+00:00", "quote", 5.01, 5.02]
["2026-09-25T15:21:28.089435+00:00", "quote", 5.01, 5.02]
["2026-09-25T15:21:28.142668+00:00", "quote", 5.01, 5.02]
["2026-09-25T15:21:28.271131+00:00", "quote", 5.01, 5.02]
["2026-09-25T15:21:28.271482+00:00", "quote", 5.01, 5.02]
["2026-09-25T15:21:28.318962+00:00", "quote", 5.01, 5.02]
["2026-09-25T15:21:28.392049+00:00", "quote", 5.01, 5.02]
["2026-09-25T15:21:28.392323+00:00", "quote", 5.01, 5.02]
["2026-09-25T15:21:28.520854+00:00", "quote", 5.01, 5.02]
["2026-09-25T15:21:28.541056+00:00", "quote", 5.01, 5.02]
["2026-09-25T15:21:28.625161+00:00", "quote", 5.01, 5.02]
["2026-09-25T15:21:28.655761+00:00", "quote", 5.01, 5.02]
["2026-09-25T15:21:28.795123+00:00", "quote", 5.01, 5.02]
["2026-09-25T15:21:28.899289+00:00", "quote", 5.01, 5.02]
["2026-09-25T15:21:28.905183+00:00", "trade", 5.015, 1.0]
["2026-09-25T15:21:28.905656+00:00", "quote", 5.01, 5.02]
["2026-09-25T15:21:28.908249+00:00", "trade", 5.01, 1.0]
["2026-09-25T15:21:28.909245+00:00", "quote", 5.01, 5.02]
["2026-09-25T15:21:28.909443+00:00", "trade", 5.015, 100.0]
["2026-09-25T15:21:28.945329+00:00", "quote", 5.01, 5.02]
["2026-09-25T15:21:28.948987+00:00", "quote", 5.01, 5.02]
["2026-09-25T15:21:29.345694+00:00", "quote", 5.01, 5.02]
["2026-09-25T15:21:29.345794+00:00", "quote", 5.01, 5.02]
["2026-09-25T15:21:29.398098+00:00", "trade", 5.01, 100.0]
["2026-09-25T15:21:29.398563+00:00", "quote", 5.01, 5.02]
["2026-09-25T15:21:29.398948+00:00", "quote", 5.01, 5.02]
["2026-09-25T15:21:29.630710+00:00", "quote", 5.01, 5.02]
["2026-09-25T15:21:29.703012+00:00", "quote", 5.01, 5.02]
["2026-09-25T15:21:29.717496+00:00", "quote", 5.01, 5.02]
["2026-09-25T15:21:29.717558+00:00", "quote", 5.01, 5.02]
["2026-09-25T15:21:29.717603+00:00", "quote", 5.01, 5.02]
["2026-09-25T15:21:29.717726+00:00", "quote", 5.01, 5.02]
["2026-09-25T15:21:29.717791+00:00", "quote", 5.01, 5.02]
["2026-09-25T15:21:29.751005+00:00", "quote", 5.01, 5.02]
["2026-09-25T15:21:31.453257+00:00", "trade", 5.0176, 2.0]
["2026-09-25T15:21:31.453278+00:00", "trade", 5.0176, 1.0]
["2026-09-25T15:21:31.454070+00:00", "quote", 5.01, 5.02]
["2026-09-25T15:21:31.591883+00:00", "trade", 5.015, 100.0]
["2026-09-25T15:21:31.654868+00:00", "trade", 5.015, 100.0]
["2026-09-25T15:21:31.654965+00:00", "trade", 5.015, 100.0]
["2026-09-25T15:21:31.700207+00:00", "trade", 5.015, 100.0]
["2026-09-25T15:21:32.496165+00:00", "trade", 5.0168, 1.0]
["2026-09-25T15:21:33.392017+00:00", "quote", 5.01, 5.02]
["2026-09-25T15:21:33.392089+00:00", "quote", 5.01, 5.02]
["2026-09-25T15:21:33.392190+00:00", "quote", 5.01, 5.02]
["2026-09-25T15:21:33.392511+00:00", "quote", 5.01, 5.02]
["2026-09-25T15:21:33.392773+00:00", "quote", 5.01, 5.02]
["2026-09-25T15:21:33.393151+00:00", "quote", 5.01, 5.02]
["2026-09-25T15:21:33.394939+00:00", "quote", 5.01, 5.02]
["2026-09-25T15:21:33.406615+00:00", "quote", 5.01, 5.02]
["2026-09-25T15:21:33.408437+00:00", "quote", 5.01, 5.02]
["2026-09-25T15:21:33.412699+00:00", "quote", 5.01, 5.02]
["2026-09-25T15:21:33.412911+00:00", "quote", 5.01, 5.02]
["2026-09-25T15:21:33.439475+00:00", "quote", 5.01, 5.02]
["2026-09-25T15:21:33.444298+00:00", "quote", 5.01, 5.02]
["2026-09-25T15:21:33.685406+00:00", "trade", 5.01, 100.0]
["2026-09-25T15:21:33.685795+00:00", "quote", 5.01, 5.02]
["2026-09-25T15:21:33.685810+00:00", "quote", 5.01, 5.02]
["2026-09-25T15:21:33.685825+00:00", "quote", 5.01, 5.02]
["2026-09-25T15:21:33.685857+00:00", "quote", 5.01, 5.02]
["2026-09-25T15:21:33.685891+00:00", "quote", 5.01, 5.02]
["2026-09-25T15:21:33.686240+00:00", "quote", 5.01, 5.02]
["2026-09-25T15:21:33.708271+00:00", "quote", 5.01, 5.02]
["2026-09-25T15:21:33.709540+00:00", "quote", 5.01, 5.02]
["2026-09-25T15:21:33.717114+00:00", "quote", 5.01, 5.02]
["2026-09-25T15:21:33.792775+00:00", "quote", 5.01, 5.02]
["2026-09-25T15:21:34.261126+00:00", "trade", 5.015, 1.0]
["2026-09-25T15:21:34.261932+00:00", "quote", 5.01, 5.02]
["2026-09-25T15:21:34.327127+00:00", "trade", 5.015, 12.0]
["2026-09-25T15:21:34.659661+00:00", "quote", 5.01, 5.02]
["2026-09-25T15:21:34.665810+00:00", "quote", 5.01, 5.02]
["2026-09-25T15:21:34.684643+00:00", "quote", 5.01, 5.02]
["2026-09-25T15:21:34.704599+00:00", "quote", 5.01, 5.02]
["2026-09-25T15:21:34.761481+00:00", "quote", 5.01, 5.02]
["2026-09-25T15:21:34.862973+00:00", "quote", 5.01, 5.02]
["2026-09-25T15:21:34.903620+00:00", "quote", 5.01, 5.02]
["2026-09-25T15:21:35.089407+00:00", "quote", 5.01, 5.02]
["2026-09-25T15:21:35.385951+00:00", "quote", 5.01, 5.02]
["2026-09-25T15:21:35.795683+00:00", "trade", 5.0168, 2.0]
["2026-09-25T15:21:35.820437+00:00", "quote", 5.01, 5.02]
["2026-09-25T15:21:35.820794+00:00", "quote", 5.01, 5.02]
["2026-09-25T15:21:36.066270+00:00", "quote", 5.01, 5.02]
["2026-09-25T15:21:36.067307+00:00", "quote", 5.01, 5.02]
["2026-09-25T15:21:36.067319+00:00", "quote", 5.01, 5.02]
["2026-09-25T15:21:36.097734+00:00", "quote", 5.01, 5.02]
["2026-09-25T15:21:36.097963+00:00", "quote", 5.01, 5.02]
["2026-09-25T15:21:36.100221+00:00", "quote", 5.01, 5.02]
["2026-09-25T15:21:36.100704+00:00", "quote", 5.01, 5.02]
["2026-09-25T15:21:36.100717+00:00", "quote", 5.01, 5.02]
["2026-09-25T15:21:36.382158+00:00", "trade", 5.015, 1.0]
["2026-09-25T15:21:36.382862+00:00", "quote", 5.01, 5.02]
["2026-09-25T15:21:36.389623+00:00", "trade", 5.0121, 1.0]
["2026-09-25T15:21:36.391556+00:00", "trade", 5.0121, 2.0]
["2026-09-25T15:21:36.615722+00:00", "quote", 5.01, 5.02]
["2026-09-25T15:21:36.615873+00:00", "trade", 5.01, 300.0]
["2026-09-25T15:21:36.615875+00:00", "trade", 5.01, 217.0]
["2026-09-25T15:21:36.615876+00:00", "trade", 5.01, 500.0]
["2026-09-25T15:21:36.615878+00:00", "trade", 5.01, 300.0]
["2026-09-25T15:21:36.615922+00:00", "quote", 5.01, 5.02]
["2026-09-25T15:21:36.615937+00:00", "quote", 5.01, 5.02]
["2026-09-25T15:21:36.615945+00:00", "quote", 5.01, 5.02]
["2026-09-25T15:21:36.615958+00:00", "quote", 5.01, 5.02]
["2026-09-25T15:21:36.615966+00:00", "quote", 5.01, 5.02]
["2026-09-25T15:21:36.615968+00:00", "trade", 5.01, 100.0]
["2026-09-25T15:21:36.615972+00:00", "quote", 5.01, 5.02]
["2026-09-25T15:21:36.615979+00:00", "quote", 5.01, 5.02]
["2026-09-25T15:21:36.615982+00:00", "trade", 5.01, 100.0]
["2026-09-25T15:21:36.615986+00:00", "quote", 5.01, 5.02]
["2026-09-25T15:21:36.615993+00:00", "quote", 5.01, 5.02]
["2026-09-25T15:21:36.616000+00:00", "quote", 5.01, 5.02]
["2026-09-25T15:21:36.616006+00:00", "quote", 5.01, 5.02]
["2026-09-25T15:21:36.616014+00:00", "quote", 5.01, 5.02]
["2026-09-25T15:21:36.616021+00:00", "quote", 5.01, 5.02]
["2026-09-25T15:21:36.616049+00:00", "quote", 5.01, 5.02]
["2026-09-25T15:21:36.616061+00:00", "trade", 5.015, 100.0]
["2026-09-25T15:21:36.616067+00:00", "trade", 5.01, 153.0]
["2026-09-25T15:21:36.616089+00:00", "trade", 5.01, 200.0]
["2026-09-25T15:21:36.616096+00:00", "trade", 5.01, 60.0]
["2026-09-25T15:21:36.616172+00:00", "quote", 5.01, 5.02]
["2026-09-25T15:21:36.616178+00:00", "quote", 5.01, 5.02]
["2026-09-25T15:21:36.616190+00:00", "quote", 5.01, 5.02]
["2026-09-25T15:21:36.616201+00:00", "trade", 5.01, 200.0]
["2026-09-25T15:21:36.616204+00:00", "trade", 5.01, 100.0]
["2026-09-25T15:21:36.616216+00:00", "trade", 5.01, 153.0]
["2026-09-25T15:21:36.616221+00:00", "quote", 5.01, 5.02]
["2026-09-25T15:21:36.616253+00:00", "quote", 5.01, 5.02]
["2026-09-25T15:21:36.616260+00:00", "quote", 5.01, 5.02]
["2026-09-25T15:21:36.616267+00:00", "quote", 5.01, 5.02]
["2026-09-25T15:21:36.616271+00:00", "quote", 5.01, 5.02]
["2026-09-25T15:21:36.616275+00:00", "quote", 5.01, 5.02]
["2026-09-25T15:21:36.616290+00:00", "quote", 5.01, 5.01]
["2026-09-25T15:21:36.616298+00:00", "quote", 5.01, 5.01]
["2026-09-25T15:21:36.616303+00:00", "trade", 5.01, 74.0]
["2026-09-25T15:21:36.616306+00:00", "quote", 5.01, 5.01]
["2026-09-25T15:21:36.616312+00:00", "quote", 5.01, 5.01]
["2026-09-25T15:21:36.616319+00:00", "quote", 5.01, 5.01]
["2026-09-25T15:21:36.616328+00:00", "quote", 5.01, 5.01]
["2026-09-25T15:21:36.616334+00:00", "quote", 5.01, 5.01]
["2026-09-25T15:21:36.616342+00:00", "quote", 5.01, 5.01]
["2026-09-25T15:21:36.616355+00:00", "quote", 5.01, 5.01]
["2026-09-25T15:21:36.616357+00:00", "trade", 5.01, 208.0]
["2026-09-25T15:21:36.616357+00:00", "trade", 5.01, 100.0]
["2026-09-25T15:21:36.616357+00:00", "quote", 5.01, 5.01]
["2026-09-25T15:21:36.616358+00:00", "trade", 5.01, 500.0]
["2026-09-25T15:21:36.616362+00:00", "quote", 5.01, 5.01]
["2026-09-25T15:21:36.616363+00:00", "quote", 5.01, 5.01]
["2026-09-25T15:21:36.616387+00:00", "quote", 5.01, 5.01]
["2026-09-25T15:21:36.616394+00:00", "quote", 5.01, 5.01]
["2026-09-25T15:21:36.616397+00:00", "quote", 5.01, 5.01]
["2026-09-25T15:21:36.616401+00:00", "quote", 5.01, 5.01]
["2026-09-25T15:21:36.616422+00:00", "quote", 5.01, 5.01]
["2026-09-25T15:21:36.616461+00:00", "quote", 5.01, 5.01]
["2026-09-25T15:21:36.616466+00:00", "quote", 5.01, 5.01]
["2026-09-25T15:21:36.616492+00:00", "trade", 5.01, 100.0]
["2026-09-25T15:21:36.616495+00:00", "quote", 5.01, 5.01]
["2026-09-25T15:21:36.616542+00:00", "quote", 5.01, 5.01]
["2026-09-25T15:21:36.616623+00:00", "quote", 5.01, 5.01]
["2026-09-25T15:21:36.616625+00:00", "quote", 5.01, 5.01]
["2026-09-25T15:21:36.616685+00:00", "quote", 5.01, 5.01]
["2026-09-25T15:21:36.616692+00:00", "quote", 5.01, 5.01]
["2026-09-25T15:21:36.616757+00:00", "trade", 5.01, 6.0]
["2026-09-25T15:21:36.616760+00:00", "quote", 5.01, 5.01]
["2026-09-25T15:21:36.616826+00:00", "trade", 5.01, 94.0]
["2026-09-25T15:21:36.616849+00:00", "trade", 5.01, 100.0]
["2026-09-25T15:21:36.616867+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:21:36.616985+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:21:36.617022+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:21:36.617082+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:21:36.617104+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:21:36.617153+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:21:36.617163+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:21:36.617203+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:21:36.617641+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:21:36.618447+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:21:36.619090+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:21:37.367529+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:21:37.367981+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:21:37.410986+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:21:37.411446+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:21:38.090561+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:21:39.006958+00:00", "trade", 5.005, 9.0]
["2026-09-25T15:21:39.098758+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:21:39.156554+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:21:39.542101+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:21:39.542645+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:21:40.278041+00:00", "trade", 5.0, 1.0]
["2026-09-25T15:21:40.967523+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:21:42.099032+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:21:42.927366+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:21:43.307597+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:21:43.360383+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:21:43.695721+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:21:43.806667+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:21:44.617284+00:00", "trade", 5.005, 200.0]
["2026-09-25T15:21:44.671992+00:00", "trade", 5.005, 18.0]
["2026-09-25T15:21:44.765444+00:00", "trade", 5.005, 100.0]
["2026-09-25T15:21:44.768918+00:00", "trade", 5.005, 100.0]
["2026-09-25T15:21:44.806059+00:00", "trade", 5.005, 157.0]
["2026-09-25T15:21:45.082032+00:00", "trade", 5.0, 40.0]
["2026-09-25T15:21:45.082454+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:21:45.082483+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:21:45.082518+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:21:45.082526+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:21:45.082567+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:21:45.082945+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:21:45.082961+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:21:45.082977+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:21:45.083013+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:21:45.083674+00:00", "trade", 5.005, 2.0]
["2026-09-25T15:21:45.111376+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:21:45.111817+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:21:45.164172+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:21:45.164327+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:21:45.192922+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:21:45.192930+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:21:45.192984+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:21:45.203781+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:21:45.203844+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:21:45.204068+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:21:45.266849+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:21:45.266891+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:21:45.267365+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:21:45.345513+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:21:45.346090+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:21:45.346229+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:21:45.477101+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:21:45.517177+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:21:45.774453+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:21:45.774563+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:21:45.799203+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:21:45.799227+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:21:45.799725+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:21:46.188378+00:00", "trade", 5.0162, 2.0]
["2026-09-25T15:21:46.189179+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:21:46.189624+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:21:46.189972+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:21:46.190005+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:21:46.595609+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:21:46.596828+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:21:46.596932+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:21:46.597386+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:21:46.597855+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:21:46.640184+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:21:46.640736+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:21:48.323725+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:21:48.706304+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:21:48.707556+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:21:48.708519+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:21:49.145500+00:00", "trade", 5.005, 1.0]
["2026-09-25T15:21:49.150446+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:21:49.243752+00:00", "trade", 5.005, 1.0]
["2026-09-25T15:21:49.313709+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:21:49.317480+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:21:49.622608+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:21:49.623536+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:21:49.917833+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:21:50.076610+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:21:50.077091+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:21:51.271456+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:21:51.272110+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:21:53.542862+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:21:54.103433+00:00", "trade", 5.0128, 5.0]
["2026-09-25T15:21:54.172916+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:21:55.266070+00:00", "trade", 5.005, 1.0]
["2026-09-25T15:21:55.813332+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:21:56.951377+00:00", "trade", 5.0159, 2.0]
["2026-09-25T15:21:57.019897+00:00", "trade", 5.005, 25.0]
["2026-09-25T15:21:57.361474+00:00", "trade", 5.0114, 18.0]
["2026-09-25T15:21:58.695623+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:21:59.573053+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:21:59.770114+00:00", "trade", 5.0158, 2.0]
["2026-09-25T15:22:00.529455+00:00", "trade", 5.01, 2000.0]
["2026-09-25T15:22:02.158254+00:00", "trade", 5.004, 573.0]
["2026-09-25T15:22:02.650504+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:22:02.653229+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:22:03.260971+00:00", "trade", 5.005, 1.0]
["2026-09-25T15:22:03.809527+00:00", "trade", 5.0182, 41.0]
["2026-09-25T15:22:03.810815+00:00", "trade", 5.0182, 8.0]
["2026-09-25T15:22:03.812539+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:22:04.144725+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:22:04.147526+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:22:05.021592+00:00", "trade", 5.0182, 1.0]
["2026-09-25T15:22:05.022406+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:22:05.022547+00:00", "trade", 5.0182, 64.0]
["2026-09-25T15:22:07.051902+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:22:07.068040+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:22:07.345328+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:22:08.168101+00:00", "trade", 5.005, 2.0]
["2026-09-25T15:22:08.423395+00:00", "trade", 5.0182, 51.0]
["2026-09-25T15:22:09.742193+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:22:09.742394+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:22:09.742405+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:22:09.742425+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:22:09.742457+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:22:09.742636+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:22:09.742867+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:22:09.744599+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:22:09.752142+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:22:09.752609+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:22:09.753468+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:22:09.804676+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:22:09.840605+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:22:11.049040+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:22:14.262403+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:22:14.262426+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:22:14.262581+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:22:14.262715+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:22:14.262975+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:22:14.263020+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:22:14.263113+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:22:14.263616+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:22:14.263626+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:22:14.272554+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:22:14.273022+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:22:14.275158+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:22:14.382975+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:22:14.383064+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:22:14.383097+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:22:14.383118+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:22:14.383439+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:22:14.538159+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:22:14.538414+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:22:14.538643+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:22:14.538673+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:22:14.538691+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:22:14.540684+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:22:14.548115+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:22:14.571395+00:00", "trade", 5.0, 800.0]
["2026-09-25T15:22:14.571396+00:00", "trade", 5.0, 100.0]
["2026-09-25T15:22:14.571466+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:22:14.571472+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:22:14.571473+00:00", "trade", 5.0, 2.0]
["2026-09-25T15:22:14.571479+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:22:14.571486+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:22:14.571536+00:00", "quote", 5.0, 5.0]
["2026-09-25T15:22:14.571546+00:00", "quote", 5.0, 5.0]
["2026-09-25T15:22:14.571554+00:00", "quote", 5.0, 5.0]
["2026-09-25T15:22:14.571560+00:00", "trade", 5.0, 19.0]
["2026-09-25T15:22:14.571561+00:00", "quote", 5.0, 5.0]
["2026-09-25T15:22:14.571568+00:00", "quote", 5.0, 5.0]
["2026-09-25T15:22:14.571574+00:00", "quote", 5.0, 5.0]
["2026-09-25T15:22:14.571582+00:00", "quote", 5.0, 5.0]
["2026-09-25T15:22:14.571590+00:00", "quote", 5.0, 5.0]
["2026-09-25T15:22:14.571687+00:00", "quote", 5.0, 5.0]
["2026-09-25T15:22:14.571694+00:00", "quote", 5.0, 5.0]
["2026-09-25T15:22:14.571701+00:00", "quote", 5.0, 5.0]
["2026-09-25T15:22:14.571709+00:00", "quote", 5.0, 5.0]
["2026-09-25T15:22:14.571723+00:00", "quote", 5.0, 5.0]
["2026-09-25T15:22:14.571729+00:00", "quote", 5.0, 5.0]
["2026-09-25T15:22:14.571768+00:00", "quote", 5.0, 5.0]
["2026-09-25T15:22:14.571794+00:00", "trade", 5.0, 100.0]
["2026-09-25T15:22:14.571794+00:00", "trade", 5.0, 5.0]
["2026-09-25T15:22:14.571796+00:00", "trade", 5.0, 100.0]
["2026-09-25T15:22:14.571847+00:00", "quote", 5.0, 5.0]
["2026-09-25T15:22:14.571884+00:00", "quote", 5.0, 5.0]
["2026-09-25T15:22:14.571955+00:00", "quote", 5.0, 5.0]
["2026-09-25T15:22:14.572090+00:00", "trade", 5.0, 100.0]
["2026-09-25T15:22:14.572108+00:00", "trade", 5.0, 59.0]
["2026-09-25T15:22:14.572127+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:22:14.572199+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:22:14.572217+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:22:14.572246+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:22:14.572411+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:22:14.572657+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:22:14.572842+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:22:14.573295+00:00", "trade", 5.0, 23.0]
["2026-09-25T15:22:14.578750+00:00", "trade", 4.995, 12.0]
["2026-09-25T15:22:14.584317+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:22:14.584410+00:00", "trade", 4.995, 100.0]
["2026-09-25T15:22:14.590625+00:00", "trade", 4.99, 25.0]
["2026-09-25T15:22:14.590973+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:22:14.591383+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:22:14.591854+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:22:14.603539+00:00", "trade", 5.0153, 2.0]
["2026-09-25T15:22:14.605618+00:00", "trade", 5.0, 100.0]
["2026-09-25T15:22:14.606294+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:22:14.606477+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:22:15.200355+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:22:15.571057+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:22:15.572292+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:22:15.706376+00:00", "trade", 4.995, 12.0]
["2026-09-25T15:22:15.707365+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:22:18.648904+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:22:18.727060+00:00", "trade", 5.0152, 1.0]
["2026-09-25T15:22:18.918566+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:22:18.928387+00:00", "trade", 4.995, 300.0]
["2026-09-25T15:22:18.928464+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:22:19.888741+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:22:21.223900+00:00", "trade", 4.995, 100.0]
["2026-09-25T15:22:24.608467+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:22:25.234511+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:22:25.235736+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:22:27.363419+00:00", "trade", 5.0043, 14.0]
["2026-09-25T15:22:27.392466+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:22:27.423562+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:22:27.424156+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:22:27.424556+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:22:27.426334+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:22:27.521250+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:22:27.521313+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:22:28.293717+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:22:28.294456+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:22:28.295512+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:22:28.339100+00:00", "trade", 4.9911, 4.0]
["2026-09-25T15:22:28.339895+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:22:29.870093+00:00", "trade", 5.0151, 3.0]
["2026-09-25T15:22:29.871770+00:00", "trade", 4.995, 3.0]
["2026-09-25T15:22:31.580401+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:22:32.464933+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:22:32.466132+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:22:38.002147+00:00", "trade", 4.995, 1.0]
["2026-09-25T15:22:38.002452+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:22:38.003154+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:22:38.004254+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:22:38.025616+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:22:38.025643+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:22:38.026320+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:22:38.463685+00:00", "trade", 5.0118, 25.0]
["2026-09-25T15:22:38.465362+00:00", "trade", 5.0118, 2.0]
["2026-09-25T15:22:38.467662+00:00", "trade", 5.0123, 1.0]
["2026-09-25T15:22:38.598435+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:22:38.609073+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:22:38.709589+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:22:38.813508+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:22:38.814752+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:22:39.109132+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:22:39.113594+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:22:39.113625+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:22:39.114085+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:22:39.216970+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:22:39.227925+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:22:39.276203+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:22:39.418417+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:22:39.418426+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:22:39.419074+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:22:39.419177+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:22:39.440987+00:00", "trade", 4.995, 100.0]
["2026-09-25T15:22:39.441528+00:00", "trade", 4.995, 100.0]
["2026-09-25T15:22:39.441741+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:22:39.441897+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:22:39.442089+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:22:39.442998+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:22:39.476847+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:22:39.477610+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:22:39.591023+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:22:39.813433+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:22:39.813442+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:22:39.814076+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:22:40.089598+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:22:40.090194+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:22:40.190415+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:22:43.199783+00:00", "trade", 5.0122, 100.0]
["2026-09-25T15:22:43.850178+00:00", "trade", 5.0044, 7.0]
["2026-09-25T15:22:44.304481+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:22:44.304490+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:22:44.304819+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:22:44.304938+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:22:44.305384+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:22:44.970791+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:22:45.790309+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:22:45.794316+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:22:45.832241+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:22:46.928668+00:00", "trade", 5.0122, 1.0]
["2026-09-25T15:22:47.356849+00:00", "trade", 5.0122, 200.0]
["2026-09-25T15:22:47.463833+00:00", "trade", 5.018, 10.0]
["2026-09-25T15:22:51.092752+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:22:51.340041+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:22:51.340065+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:22:51.989213+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:22:52.213591+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:22:52.214099+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:22:52.214181+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:22:52.214626+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:22:53.231770+00:00", "trade", 4.995, 1.0]
["2026-09-25T15:22:54.493578+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:22:57.365406+00:00", "trade", 4.9949, 1.0]
["2026-09-25T15:22:57.590978+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:22:57.718098+00:00", "trade", 5.0122, 1.0]
["2026-09-25T15:22:58.219356+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:23:02.584381+00:00", "trade", 5.0181, 100.0]
["2026-09-25T15:23:04.362526+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:23:04.390342+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:23:04.428583+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:23:04.428779+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:23:04.454301+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:23:04.482124+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:23:04.482594+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:23:04.482944+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:23:04.602280+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:23:05.007664+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:23:05.698935+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:23:05.699108+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:23:05.699264+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:23:05.699931+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:23:05.700530+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:23:05.892473+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:23:05.892555+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:23:06.205863+00:00", "trade", 5.0119, 3.0]
["2026-09-25T15:23:06.205958+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:23:06.210220+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:23:07.271574+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:23:07.272566+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:23:07.273011+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:23:07.276027+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:23:07.649274+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:23:07.649790+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:23:08.845644+00:00", "trade", 4.9999, 3.0]
["2026-09-25T15:23:11.577534+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:23:11.582757+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:23:11.726526+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:23:11.726551+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:23:11.726557+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:23:11.726564+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:23:11.727639+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:23:11.758394+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:23:11.759604+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:23:11.760002+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:23:11.761676+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:23:11.761706+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:23:11.765851+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:23:11.794414+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:23:11.794843+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:23:11.804761+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:23:11.807946+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:23:11.821087+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:23:11.821770+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:23:11.821821+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:23:11.822735+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:23:11.822766+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:23:11.823951+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:23:11.858463+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:23:12.011887+00:00", "trade", 4.995, 3.0]
["2026-09-25T15:23:12.020615+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:23:12.021049+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:23:12.043602+00:00", "trade", 5.0, 100.0]
["2026-09-25T15:23:12.044384+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:23:12.044400+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:23:12.186233+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:23:12.645681+00:00", "trade", 5.0, 100.0]
["2026-09-25T15:23:16.683512+00:00", "trade", 5.0178, 16.0]
["2026-09-25T15:23:16.961969+00:00", "trade", 5.0118, 1.0]
["2026-09-25T15:23:17.299248+00:00", "trade", 5.0118, 1.0]
["2026-09-25T15:23:23.562861+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:23:23.562869+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:23:23.562916+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:23:23.565563+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:23:23.578803+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:23:23.946739+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:23:24.303443+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:23:24.303529+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:23:24.304247+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:23:24.379098+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:23:24.787499+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:23:24.787594+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:23:24.787635+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:23:24.846605+00:00", "trade", 4.99, 1.0]
["2026-09-25T15:23:26.038834+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:23:26.038873+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:23:26.039456+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:23:26.112745+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:23:27.260295+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:23:27.260308+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:23:27.260362+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:23:27.260604+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:23:27.318620+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:23:27.319123+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:23:27.367408+00:00", "trade", 4.9999, 1.0]
["2026-09-25T15:23:27.393974+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:23:27.394000+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:23:27.394007+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:23:27.394342+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:23:27.394386+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:23:27.514365+00:00", "trade", 5.0, 100.0]
["2026-09-25T15:23:27.514384+00:00", "trade", 5.0, 100.0]
["2026-09-25T15:23:27.514452+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:23:27.514505+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:23:27.514807+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:23:27.514860+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:23:27.514910+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:23:27.529742+00:00", "trade", 4.995, 21.0]
["2026-09-25T15:23:27.530522+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:23:27.533190+00:00", "trade", 4.995, 100.0]
["2026-09-25T15:23:27.533217+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:23:27.533463+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:23:27.533488+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:23:27.533621+00:00", "trade", 4.995, 100.0]
["2026-09-25T15:23:27.534244+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:23:27.534501+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:23:27.534889+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:23:27.544813+00:00", "trade", 4.995, 48.0]
["2026-09-25T15:23:27.843481+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:23:28.024023+00:00", "trade", 4.99, 10.0]
["2026-09-25T15:23:28.024294+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:23:28.024328+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:23:28.024465+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:23:28.024995+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:23:28.094459+00:00", "trade", 4.995, 6.0]
["2026-09-25T15:23:28.095142+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:23:28.120304+00:00", "trade", 4.995, 58.0]
["2026-09-25T15:23:28.121328+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:23:29.472270+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:23:30.837167+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:23:35.233022+00:00", "trade", 4.995, 1.0]
["2026-09-25T15:23:35.643082+00:00", "trade", 5.0177, 30.0]
["2026-09-25T15:23:36.837346+00:00", "trade", 5.0116, 1.0]
["2026-09-25T15:23:36.854369+00:00", "trade", 5.0116, 1.0]
["2026-09-25T15:23:37.106065+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:23:37.106091+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:23:37.109726+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:23:37.134919+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:23:38.446130+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:23:38.446156+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:23:38.456849+00:00", "trade", 5.0038, 1.0]
["2026-09-25T15:23:38.464430+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:23:38.464455+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:23:39.276329+00:00", "trade", 5.0117, 16.0]
["2026-09-25T15:23:39.512568+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:23:39.513216+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:23:39.513242+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:23:39.513777+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:23:40.524500+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:23:40.524527+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:23:42.267248+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:23:42.276890+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:23:42.296457+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:23:42.297072+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:23:43.797319+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:23:43.797402+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:23:50.696952+00:00", "trade", 4.99, 9900.0]
["2026-09-25T15:23:50.697576+00:00", "trade", 4.9904, 31.0]
["2026-09-25T15:23:50.697586+00:00", "trade", 4.995, 100.0]
["2026-09-25T15:23:50.697646+00:00", "trade", 4.995, 100.0]
["2026-09-25T15:23:50.697679+00:00", "trade", 4.995, 100.0]
["2026-09-25T15:23:50.697689+00:00", "trade", 4.995, 100.0]
["2026-09-25T15:23:50.697735+00:00", "trade", 4.995, 350.0]
["2026-09-25T15:23:50.697770+00:00", "trade", 4.995, 100.0]
["2026-09-25T15:23:50.697794+00:00", "trade", 4.995, 100.0]
["2026-09-25T15:23:50.697831+00:00", "trade", 4.995, 100.0]
["2026-09-25T15:23:50.697862+00:00", "trade", 4.995, 100.0]
["2026-09-25T15:23:50.698004+00:00", "trade", 4.995, 175.0]
["2026-09-25T15:23:50.698010+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:23:50.698109+00:00", "trade", 4.995, 50.0]
["2026-09-25T15:23:50.698287+00:00", "trade", 4.995, 175.0]
["2026-09-25T15:23:50.708689+00:00", "trade", 4.995, 2.0]
["2026-09-25T15:23:50.720095+00:00", "trade", 4.995, 50.0]
["2026-09-25T15:23:50.731013+00:00", "trade", 4.995, 10.0]
["2026-09-25T15:23:50.805897+00:00", "trade", 4.995, 100.0]
["2026-09-25T15:23:50.985759+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:23:51.986425+00:00", "trade", 4.99, 5.0]
["2026-09-25T15:23:51.987257+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:23:51.987585+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:23:52.062906+00:00", "trade", 5.0086, 5.0]
["2026-09-25T15:23:52.063702+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:23:52.064141+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:23:57.145356+00:00", "trade", 4.995, 1.0]
["2026-09-25T15:23:57.559646+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:23:57.901074+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:23:59.154871+00:00", "trade", 4.995, 51.0]
["2026-09-25T15:24:02.471641+00:00", "trade", 4.995, 1.0]
["2026-09-25T15:24:06.206129+00:00", "trade", 5.0086, 1.0]
["2026-09-25T15:24:06.220030+00:00", "trade", 5.0086, 1.0]
["2026-09-25T15:24:10.617084+00:00", "trade", 4.995, 45.0]
["2026-09-25T15:24:11.099398+00:00", "trade", 4.995, 2.0]
["2026-09-25T15:24:11.758491+00:00", "trade", 4.995, 4.0]
["2026-09-25T15:24:15.209869+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:24:15.238617+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:24:16.867384+00:00", "trade", 4.995, 10.0]
["2026-09-25T15:24:17.633267+00:00", "trade", 4.995, 4.0]
["2026-09-25T15:24:18.422796+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:24:20.699400+00:00", "trade", 4.995, 6.0]
["2026-09-25T15:24:20.700225+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:24:21.043861+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:24:22.002506+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:24:22.553858+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:24:22.555863+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:24:23.718522+00:00", "trade", 5.0084, 2.0]
["2026-09-25T15:24:24.453241+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:24:24.707232+00:00", "trade", 5.0084, 3.0]
["2026-09-25T15:24:26.065923+00:00", "trade", 4.995, 42.0]
["2026-09-25T15:24:33.646737+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:24:33.646746+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:24:33.647147+00:00", "trade", 4.995, 39.0]
["2026-09-25T15:24:33.647184+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:24:33.672807+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:24:33.921613+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:24:35.228818+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:24:38.283710+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:24:38.354045+00:00", "trade", 4.995, 2.0]
["2026-09-25T15:24:38.948875+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:24:38.959048+00:00", "trade", 4.995, 6.0]
["2026-09-25T15:24:41.633338+00:00", "trade", 4.995, 1.0]
["2026-09-25T15:24:42.168901+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:24:42.324712+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:24:44.799254+00:00", "trade", 5.0062, 1.0]
["2026-09-25T15:24:44.812220+00:00", "trade", 5.0062, 1.0]
["2026-09-25T15:24:47.739198+00:00", "trade", 4.995, 5.0]
["2026-09-25T15:24:47.740267+00:00", "trade", 4.995, 36.0]
["2026-09-25T15:24:55.765815+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:24:56.053658+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:24:56.053680+00:00", "trade", 4.995, 35.0]
["2026-09-25T15:24:56.054105+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:24:56.066872+00:00", "trade", 5.0062, 1.0]
["2026-09-25T15:24:57.772885+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:24:59.046587+00:00", "trade", 5.0053, 13.0]
["2026-09-25T15:24:59.267070+00:00", "trade", 5.0062, 1.0]
["2026-09-25T15:25:02.200787+00:00", "trade", 5.014, 10.0]
["2026-09-25T15:25:02.571972+00:00", "trade", 5.0062, 1.0]
["2026-09-25T15:25:03.166458+00:00", "trade", 5.0062, 3.0]
["2026-09-25T15:25:09.539859+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:25:10.658328+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:25:11.235466+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:25:11.265122+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:25:11.750797+00:00", "trade", 4.995, 300.0]
["2026-09-25T15:25:11.751416+00:00", "trade", 4.995, 1.0]
["2026-09-25T15:25:11.754141+00:00", "trade", 4.995, 21.0]
["2026-09-25T15:25:11.769277+00:00", "trade", 4.995, 2.0]
["2026-09-25T15:25:13.279311+00:00", "trade", 5.0061, 1.0]
["2026-09-25T15:25:14.968124+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:25:15.965992+00:00", "trade", 4.9941, 200.0]
["2026-09-25T15:25:15.967449+00:00", "trade", 4.995, 34.0]
["2026-09-25T15:25:15.968039+00:00", "trade", 4.995, 20.0]
["2026-09-25T15:25:16.463988+00:00", "trade", 5.0136, 11.0]
["2026-09-25T15:25:18.292847+00:00", "trade", 5.0061, 1.0]
["2026-09-25T15:25:21.687125+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:25:21.687846+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:25:21.708199+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:25:21.789121+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:25:21.912986+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:25:21.913062+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:25:21.980809+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:25:22.847389+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:25:22.850099+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:25:22.952362+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:25:23.233382+00:00", "trade", 4.995, 9.0]
["2026-09-25T15:25:23.408829+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:25:23.410473+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:25:23.498285+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:25:23.604130+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:25:24.772866+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:25:24.773152+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:25:26.724413+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:25:26.759416+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:25:26.759442+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:25:26.759703+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:25:26.759740+00:00", "trade", 5.0, 100.0]
["2026-09-25T15:25:26.759748+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:25:26.759980+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:25:26.759987+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:25:26.760070+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:25:26.760166+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:25:26.760174+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:25:26.760187+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:25:26.760564+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:25:26.760702+00:00", "trade", 5.0, 200.0]
["2026-09-25T15:25:26.760706+00:00", "trade", 5.0, 100.0]
["2026-09-25T15:25:26.760727+00:00", "trade", 5.0, 2.0]
["2026-09-25T15:25:26.760745+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:25:26.884528+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:25:27.063805+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:25:29.244754+00:00", "trade", 5.0, 100.0]
["2026-09-25T15:25:29.245163+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:25:29.246139+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:25:29.246734+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:25:29.250144+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:25:29.360239+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:25:30.245512+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:25:30.245520+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:25:30.245985+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:25:30.276893+00:00", "trade", 5.0051, 1.0]
["2026-09-25T15:25:30.521771+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:25:31.523323+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:25:34.843449+00:00", "trade", 5.0133, 12.0]
["2026-09-25T15:25:35.371148+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:25:35.731531+00:00", "trade", 4.9978, 4.0]
["2026-09-25T15:25:35.732354+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:25:35.852673+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:25:38.082370+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:25:39.323677+00:00", "trade", 5.0051, 1.0]
["2026-09-25T15:25:39.983940+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:25:40.116168+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:25:41.008807+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:25:41.150512+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:25:41.753404+00:00", "trade", 4.998, 2.0]
["2026-09-25T15:25:41.756689+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:25:41.757396+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:25:42.624551+00:00", "trade", 5.0051, 1.0]
["2026-09-25T15:25:43.786213+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:25:44.326886+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:25:46.086084+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:25:46.086533+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:25:46.366399+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:25:46.374926+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:25:49.377441+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:25:49.377882+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:25:49.378334+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:25:49.379145+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:25:49.630208+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:25:49.633355+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:25:50.919688+00:00", "trade", 4.995, 100.0]
["2026-09-25T15:25:53.212844+00:00", "trade", 5.0051, 1.0]
["2026-09-25T15:25:54.284998+00:00", "trade", 4.99, 200.0]
["2026-09-25T15:25:54.465057+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:25:54.485942+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:25:54.499182+00:00", "trade", 4.995, 50.0]
["2026-09-25T15:25:54.499910+00:00", "trade", 4.995, 24.0]
["2026-09-25T15:25:55.716528+00:00", "trade", 4.9934, 100.0]
["2026-09-25T15:25:56.326361+00:00", "trade", 4.995, 64.0]
["2026-09-25T15:25:57.169851+00:00", "trade", 4.99, 20.0]
["2026-09-25T15:25:57.170022+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:25:57.170335+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:25:57.170789+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:25:57.175107+00:00", "trade", 4.99, 11.0]
["2026-09-25T15:25:57.175475+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:25:57.175575+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:25:57.175582+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:25:57.175860+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:25:57.175872+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:25:57.473042+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:25:58.243933+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:25:58.244426+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:25:58.244723+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:25:58.286322+00:00", "trade", 4.995, 4.0]
["2026-09-25T15:25:58.287114+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:25:58.407485+00:00", "trade", 5.005, 1.0]
["2026-09-25T15:25:58.525055+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:25:58.528828+00:00", "trade", 4.995, 6.0]
["2026-09-25T15:25:58.914775+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:25:58.915342+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:25:59.177534+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:25:59.192604+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:25:59.193072+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:26:00.949846+00:00", "trade", 4.99, 175.0]
["2026-09-25T15:26:00.950252+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:26:00.950354+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:26:00.950364+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:26:00.950656+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:26:00.953261+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:26:00.953263+00:00", "trade", 4.99, 500.0]
["2026-09-25T15:26:00.953264+00:00", "trade", 4.99, 600.0]
["2026-09-25T15:26:00.953265+00:00", "trade", 4.99, 2300.0]
["2026-09-25T15:26:00.953267+00:00", "trade", 4.99, 1.0]
["2026-09-25T15:26:00.953270+00:00", "trade", 4.99, 4.0]
["2026-09-25T15:26:00.953295+00:00", "trade", 4.99, 100.0]
["2026-09-25T15:26:00.953340+00:00", "trade", 4.99, 100.0]
["2026-09-25T15:26:00.953342+00:00", "trade", 4.99, 6.0]
["2026-09-25T15:26:00.953344+00:00", "trade", 4.99, 100.0]
["2026-09-25T15:26:00.953346+00:00", "trade", 4.99, 148.0]
["2026-09-25T15:26:00.953347+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:26:00.953354+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:26:00.953361+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:26:00.953367+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:26:00.953373+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:26:00.953386+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:26:00.953393+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:26:00.953457+00:00", "trade", 4.99, 100.0]
["2026-09-25T15:26:00.953557+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:26:00.953569+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:26:00.953601+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:26:00.953608+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:26:00.953614+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:26:00.953635+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:26:00.953664+00:00", "trade", 4.99, 100.0]
["2026-09-25T15:26:00.953686+00:00", "trade", 4.99, 100.0]
["2026-09-25T15:26:00.953687+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:26:00.953692+00:00", "trade", 4.99, 100.0]
["2026-09-25T15:26:00.953694+00:00", "trade", 4.99, 100.0]
["2026-09-25T15:26:00.953694+00:00", "trade", 4.99, 134.0]
["2026-09-25T15:26:00.953694+00:00", "trade", 4.99, 100.0]
["2026-09-25T15:26:00.953695+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:26:00.953695+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:26:00.953698+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:26:00.953699+00:00", "trade", 4.99, 100.0]
["2026-09-25T15:26:00.953701+00:00", "trade", 4.99, 100.0]
["2026-09-25T15:26:00.953703+00:00", "trade", 4.99, 100.0]
["2026-09-25T15:26:00.953703+00:00", "trade", 4.99, 100.0]
["2026-09-25T15:26:00.953728+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:26:00.953756+00:00", "trade", 4.99, 100.0]
["2026-09-25T15:26:00.953782+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:26:00.953790+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:26:00.953796+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:26:00.953803+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:26:00.953810+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:26:00.953817+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:26:00.953818+00:00", "trade", 4.99, 105.0]
["2026-09-25T15:26:00.953823+00:00", "trade", 4.99, 100.0]
["2026-09-25T15:26:00.953826+00:00", "quote", 4.99, 4.99]
["2026-09-25T15:26:00.953833+00:00", "trade", 4.99, 100.0]
["2026-09-25T15:26:00.953833+00:00", "quote", 4.99, 4.99]
["2026-09-25T15:26:00.953851+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:26:00.953855+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:26:00.953865+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:26:00.953871+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:26:00.953878+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:26:00.953884+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:26:00.953892+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:26:00.953895+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:26:00.953901+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:26:00.953908+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:26:00.953915+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:26:00.953921+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:26:00.953927+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:26:00.953934+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:26:00.953942+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:26:00.953949+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:26:00.953956+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:26:00.953965+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:26:00.953985+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:26:00.953992+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:26:00.954146+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:26:00.954159+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:26:00.954165+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:26:00.954229+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:26:00.954270+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:26:00.954278+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:26:00.954388+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:26:00.954412+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:26:00.955261+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:26:00.955611+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:26:00.956119+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:26:00.957513+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:26:00.958670+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:26:00.960807+00:00", "trade", 4.99, 100.0]
["2026-09-25T15:26:00.963316+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:26:00.963536+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:26:00.971200+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:26:00.979416+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:26:00.980001+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:26:00.980002+00:00", "trade", 4.99, 100.0]
["2026-09-25T15:26:00.980509+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:26:00.980515+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:26:01.302732+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:26:01.304381+00:00", "trade", 4.985, 1.0]
["2026-09-25T15:26:01.309654+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:26:01.412013+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:26:01.517142+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:26:01.517591+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:26:01.684775+00:00", "trade", 5.0119, 13.0]
["2026-09-25T15:26:01.953017+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:26:01.953025+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:26:01.953032+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:26:01.953038+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:26:01.953046+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:26:02.023457+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:26:02.023812+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:26:02.023959+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:26:02.024143+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:26:02.026949+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:26:02.532503+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:26:03.031299+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:26:03.307220+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:26:03.755017+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:26:04.012161+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:26:04.522990+00:00", "trade", 4.985, 1.0]
["2026-09-25T15:26:05.843311+00:00", "trade", 5.0119, 13.0]
["2026-09-25T15:26:05.953715+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:26:06.179312+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:26:06.182551+00:00", "trade", 4.985, 100.0]
["2026-09-25T15:26:06.519271+00:00", "trade", 4.985, 100.0]
["2026-09-25T15:26:06.519575+00:00", "trade", 4.985, 100.0]
["2026-09-25T15:26:06.519902+00:00", "trade", 4.9901, 20.0]
["2026-09-25T15:26:06.520001+00:00", "trade", 4.985, 100.0]
["2026-09-25T15:26:06.810687+00:00", "trade", 5.0034, 1.0]
["2026-09-25T15:26:07.976743+00:00", "trade", 4.985, 100.0]
["2026-09-25T15:26:08.556455+00:00", "trade", 5.0033, 1.0]
["2026-09-25T15:26:13.111817+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:26:13.113420+00:00", "trade", 4.985, 21.0]
["2026-09-25T15:26:13.283280+00:00", "trade", 4.985, 1.0]
["2026-09-25T15:26:14.252200+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:26:16.740694+00:00", "trade", 4.985, 1.0]
["2026-09-25T15:26:17.614528+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:26:17.785608+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:26:18.015383+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:26:18.058811+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:26:19.411343+00:00", "trade", 4.985, 1.0]
["2026-09-25T15:26:19.831977+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:26:20.092657+00:00", "trade", 5.0033, 1.0]
["2026-09-25T15:26:20.100532+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:26:21.167358+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:26:21.168938+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:26:26.097615+00:00", "trade", 5.0035, 1.0]
["2026-09-25T15:26:27.935955+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:26:29.470057+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:26:31.684694+00:00", "trade", 4.9961, 1.0]
["2026-09-25T15:26:35.094849+00:00", "trade", 4.984, 7.0]
["2026-09-25T15:26:36.521428+00:00", "trade", 4.985, 1.0]
["2026-09-25T15:26:41.160719+00:00", "trade", 4.99, 100.0]
["2026-09-25T15:26:41.160727+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:26:41.161112+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:26:41.161130+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:26:41.161145+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:26:41.161183+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:26:41.161263+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:26:41.166668+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:26:41.172674+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:26:44.655293+00:00", "trade", 4.9939, 1.0]
["2026-09-25T15:26:44.655330+00:00", "trade", 4.9939, 1.0]
["2026-09-25T15:26:49.120354+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:26:49.120741+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:26:49.120781+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:26:49.260375+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:26:49.260451+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:26:49.260641+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:26:49.272164+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:26:49.603272+00:00", "trade", 4.9899, 158.0]
["2026-09-25T15:26:49.654576+00:00", "trade", 4.985, 87.0]
["2026-09-25T15:26:49.654621+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:26:49.655319+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:26:49.655329+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:26:49.675352+00:00", "trade", 4.985, 172.0]
["2026-09-25T15:26:50.037099+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:26:50.040055+00:00", "trade", 4.985, 1.0]
["2026-09-25T15:26:50.837429+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:26:50.838626+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:26:50.838640+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:26:50.864925+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:26:51.058828+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:26:51.069270+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:26:51.069720+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:26:51.069738+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:26:51.069939+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:26:52.208018+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:26:52.278708+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:26:52.278758+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:26:52.278759+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:26:52.289826+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:26:53.296952+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:26:53.297549+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:26:53.297589+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:26:53.297664+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:26:53.872162+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:26:53.872486+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:26:53.872519+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:26:53.872743+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:26:53.872994+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:26:53.873446+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:26:53.882949+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:26:54.011799+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:26:54.565359+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:26:54.565384+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:26:54.568370+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:26:54.568558+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:26:54.568859+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:26:54.569155+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:26:54.570435+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:26:54.727011+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:26:54.906642+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:26:55.568455+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:26:55.653950+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:26:55.653976+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:26:55.653982+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:26:55.808950+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:26:55.809565+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:26:55.809601+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:26:55.814849+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:26:55.985777+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:26:55.985786+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:26:55.985821+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:26:55.986035+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:26:55.986388+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:26:55.986496+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:26:56.084268+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:26:56.084536+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:26:56.084711+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:26:56.288830+00:00", "trade", 4.99, 3000.0]
["2026-09-25T15:26:56.289510+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:26:56.289530+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:26:56.289595+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:26:56.290043+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:26:56.964083+00:00", "trade", 4.9933, 1.0]
["2026-09-25T15:27:02.223966+00:00", "trade", 5.0102, 38.0]
["2026-09-25T15:27:02.669470+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:27:02.794268+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:27:02.810106+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:27:03.177595+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:27:03.178618+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:27:03.244814+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:27:03.300022+00:00", "trade", 4.9918, 1.0]
["2026-09-25T15:27:03.310072+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:27:03.548190+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:27:03.548867+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:27:03.549617+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:27:04.011471+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:27:04.967714+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:27:04.967740+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:27:04.967773+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:27:04.988036+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:27:05.623579+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:27:05.627497+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:27:05.661882+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:27:06.523405+00:00", "trade", 4.9896, 11.0]
["2026-09-25T15:27:07.034255+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:27:07.034902+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:27:08.752451+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:27:08.770677+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:27:08.770698+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:27:08.770717+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:27:08.847429+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:27:09.058937+00:00", "trade", 4.984, 4.0]
["2026-09-25T15:27:09.898892+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:27:10.558476+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:27:11.164398+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:27:11.213682+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:27:12.021617+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:27:12.022316+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:27:12.022331+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:27:12.022762+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:27:12.711296+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:27:12.711730+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:27:12.711753+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:27:12.711793+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:27:12.722518+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:27:12.885451+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:27:12.886099+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:27:13.530095+00:00", "trade", 4.985, 100.0]
["2026-09-25T15:27:14.001050+00:00", "trade", 4.9916, 1.0]
["2026-09-25T15:27:14.443287+00:00", "trade", 5.0101, 16.0]
["2026-09-25T15:27:15.448092+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:27:15.448522+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:27:15.448548+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:27:15.448604+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:27:15.460526+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:27:16.086182+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:27:16.150145+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:27:17.089727+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:27:17.090300+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:27:17.623153+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:27:17.624381+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:27:17.625327+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:27:17.700050+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:27:17.700480+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:27:17.700500+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:27:18.423094+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:27:18.423608+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:27:18.423620+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:27:18.745796+00:00", "trade", 4.9911, 1.0]
["2026-09-25T15:27:18.755265+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:27:18.755291+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:27:18.755360+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:27:18.756924+00:00", "trade", 4.985, 12.0]
["2026-09-25T15:27:18.756987+00:00", "trade", 4.985, 36.0]
["2026-09-25T15:27:18.757656+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:27:19.182384+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:27:19.184510+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:27:19.184546+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:27:19.284142+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:27:19.284932+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:27:19.320332+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:27:19.320420+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:27:19.320948+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:27:19.378894+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:27:19.722704+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:27:20.057872+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:27:20.168398+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:27:20.168429+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:27:20.168431+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:27:20.329453+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:27:20.330129+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:27:23.517529+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:27:23.519023+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:27:24.585180+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:27:24.585583+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:27:24.586135+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:27:24.880204+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:27:24.880219+00:00", "trade", 4.99, 100.0]
["2026-09-25T15:27:24.880318+00:00", "trade", 4.99, 100.0]
["2026-09-25T15:27:24.880740+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:27:24.912509+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:27:25.201487+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:27:25.943676+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:27:26.191524+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:27:26.550493+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:27:26.650537+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:27:28.330045+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:27:28.416321+00:00", "trade", 4.98, 1.0]
["2026-09-25T15:27:29.683715+00:00", "trade", 4.9911, 1.0]
["2026-09-25T15:27:31.223439+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:27:32.531001+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:27:34.033349+00:00", "trade", 4.985, 2.0]
["2026-09-25T15:27:34.034174+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:27:34.130194+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:27:34.326777+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:27:34.896787+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:27:34.896854+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:27:34.897760+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:27:35.097249+00:00", "trade", 4.985, 2.0]
["2026-09-25T15:27:35.098052+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:27:35.868857+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:27:36.524857+00:00", "trade", 4.985, 100.0]
["2026-09-25T15:27:36.524890+00:00", "trade", 4.985, 100.0]
["2026-09-25T15:27:36.525174+00:00", "trade", 4.985, 100.0]
["2026-09-25T15:27:36.525235+00:00", "trade", 4.985, 70.0]
["2026-09-25T15:27:36.525294+00:00", "trade", 4.985, 5.0]
["2026-09-25T15:27:36.525392+00:00", "trade", 4.9878, 1.0]
["2026-09-25T15:27:36.525584+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:27:36.525731+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:27:36.525740+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:27:36.525843+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:27:36.525864+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:27:36.525867+00:00", "trade", 4.98, 10.0]
["2026-09-25T15:27:36.525970+00:00", "trade", 4.985, 33.0]
["2026-09-25T15:27:36.526069+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:27:36.526477+00:00", "trade", 4.985, 5.0]
["2026-09-25T15:27:36.526514+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:27:36.526529+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:27:36.527027+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:27:36.527713+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:27:36.535526+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:27:36.536341+00:00", "trade", 4.985, 100.0]
["2026-09-25T15:27:36.545107+00:00", "trade", 4.985, 100.0]
["2026-09-25T15:27:37.883296+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:27:38.030408+00:00", "trade", 4.9909, 1.0]
["2026-09-25T15:27:40.183201+00:00", "trade", 4.9906, 10.0]
["2026-09-25T15:27:41.364507+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:27:41.365063+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:27:41.923983+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:27:42.010790+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:27:42.695728+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:27:42.697039+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:27:42.698038+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:27:43.985663+00:00", "trade", 4.9908, 100.0]
["2026-09-25T15:27:45.353920+00:00", "trade", 4.985, 1.0]
["2026-09-25T15:27:45.355896+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:27:52.705327+00:00", "trade", 4.9908, 100.0]
["2026-09-25T15:27:53.532396+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:27:53.624377+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:27:56.357259+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:27:58.270585+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:27:58.271026+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:27:59.081329+00:00", "trade", 4.9906, 15.0]
["2026-09-25T15:28:00.858327+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:28:00.956381+00:00", "trade", 4.9888, 38.0]
["2026-09-25T15:28:01.690156+00:00", "trade", 4.99, 222.0]
["2026-09-25T15:28:02.681878+00:00", "trade", 4.985, 2.0]
["2026-09-25T15:28:06.527404+00:00", "trade", 4.9863, 3.0]
["2026-09-25T15:28:06.686977+00:00", "trade", 4.985, 400.0]
["2026-09-25T15:28:07.205110+00:00", "trade", 4.98, 1.0]
["2026-09-25T15:28:07.870196+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:28:08.163550+00:00", "trade", 4.985, 2.0]
["2026-09-25T15:28:08.191037+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:28:11.230700+00:00", "trade", 4.9907, 1.0]
["2026-09-25T15:28:12.469224+00:00", "trade", 4.9886, 5.0]
["2026-09-25T15:28:13.137803+00:00", "trade", 4.98, 63.0]
["2026-09-25T15:28:17.063220+00:00", "trade", 4.985, 1.0]
["2026-09-25T15:28:17.065347+00:00", "trade", 4.985, 1.0]
["2026-09-25T15:28:17.369743+00:00", "trade", 4.984, 375.0]
["2026-09-25T15:28:20.471028+00:00", "trade", 5.006, 28.0]
["2026-09-25T15:28:22.043895+00:00", "trade", 4.985, 1.0]
["2026-09-25T15:28:22.438268+00:00", "trade", 4.9906, 200.0]
["2026-09-25T15:28:27.561745+00:00", "trade", 4.9904, 3.0]
["2026-09-25T15:28:30.165375+00:00", "trade", 4.9885, 1.0]
["2026-09-25T15:28:31.218567+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:28:31.218575+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:28:31.218582+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:28:31.218779+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:28:31.219065+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:28:31.219259+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:28:31.224027+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:28:33.661832+00:00", "trade", 4.9886, 1.0]
["2026-09-25T15:28:36.529402+00:00", "trade", 4.9842, 3.0]
["2026-09-25T15:28:37.517346+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:28:37.517365+00:00", "trade", 4.99, 100.0]
["2026-09-25T15:28:37.517368+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:28:37.517692+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:28:37.517738+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:28:37.517759+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:28:37.517819+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:28:37.517835+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:28:37.517851+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:28:37.517859+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:28:37.518144+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:28:37.518284+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:28:37.518365+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:28:37.521313+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:28:37.603870+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:28:39.045362+00:00", "trade", 4.985, 78.0]
["2026-09-25T15:28:39.047628+00:00", "trade", 4.985, 1.0]
["2026-09-25T15:28:40.199106+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:28:40.304152+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:28:42.808300+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:28:42.809118+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:28:42.834710+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:28:47.759411+00:00", "trade", 4.99, 11.0]
["2026-09-25T15:28:47.760352+00:00", "trade", 4.99, 20.0]
["2026-09-25T15:28:47.760444+00:00", "trade", 4.99, 32.0]
["2026-09-25T15:28:47.761131+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:28:47.761863+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:28:47.761908+00:00", "trade", 4.99, 100.0]
["2026-09-25T15:28:47.762293+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:28:47.773827+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:28:48.214731+00:00", "trade", 4.9801, 55.0]
["2026-09-25T15:28:48.632149+00:00", "trade", 4.99, 100.0]
["2026-09-25T15:28:48.632150+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:28:48.632569+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:28:48.646240+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:28:49.115912+00:00", "trade", 4.9903, 1.0]
["2026-09-25T15:28:50.724508+00:00", "trade", 4.99, 1.0]
["2026-09-25T15:28:50.763472+00:00", "trade", 4.99, 115.0]
["2026-09-25T15:28:53.523066+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:28:53.523709+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:28:53.991507+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:28:53.991881+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:28:53.994265+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:28:54.829436+00:00", "trade", 4.9899, 100.0]
["2026-09-25T15:28:54.829695+00:00", "trade", 4.985, 100.0]
["2026-09-25T15:28:54.829700+00:00", "trade", 4.99, 500.0]
["2026-09-25T15:28:54.829702+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:28:54.829759+00:00", "trade", 4.985, 100.0]
["2026-09-25T15:28:54.829790+00:00", "trade", 4.985, 100.0]
["2026-09-25T15:28:54.829848+00:00", "trade", 4.985, 300.0]
["2026-09-25T15:28:54.830148+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:28:54.830187+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:28:54.832905+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:28:54.833399+00:00", "trade", 4.9899, 200.0]
["2026-09-25T15:28:54.833487+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:28:54.833511+00:00", "trade", 4.99, 100.0]
["2026-09-25T15:28:54.833550+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:28:54.833863+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:28:54.833870+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:28:54.833990+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:28:54.834003+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:28:54.834209+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:28:54.834448+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:28:54.834469+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:28:54.834601+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:28:54.834996+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:28:54.837082+00:00", "trade", 4.9899, 100.0]
["2026-09-25T15:28:54.837824+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:28:58.473622+00:00", "trade", 4.99, 5.0]
["2026-09-25T15:28:58.474492+00:00", "trade", 4.99, 71.0]
["2026-09-25T15:28:58.474849+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:28:58.474856+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:28:58.474939+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:28:58.475050+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:28:58.475191+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:28:58.475376+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:28:58.476275+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:29:00.011407+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:29:00.050521+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:29:00.050541+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:29:00.051536+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:29:00.070542+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:29:00.120715+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:29:00.121178+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:29:00.121189+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:29:00.121638+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:29:00.122897+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:29:00.123378+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:29:01.345362+00:00", "trade", 4.985, 2.0]
["2026-09-25T15:29:01.403565+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:29:02.239963+00:00", "trade", 4.9873, 6.0]
["2026-09-25T15:29:02.427009+00:00", "trade", 4.9898, 2.0]
["2026-09-25T15:29:04.630393+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:29:04.630491+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:29:04.648510+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:29:04.978427+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:29:05.041509+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:29:05.041746+00:00", "trade", 4.98, 5.0]
["2026-09-25T15:29:05.042234+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:29:05.043620+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:29:05.043637+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:29:05.064299+00:00", "trade", 4.985, 100.0]
["2026-09-25T15:29:05.064332+00:00", "trade", 4.985, 200.0]
["2026-09-25T15:29:05.064860+00:00", "trade", 4.985, 97.0]
["2026-09-25T15:29:05.064919+00:00", "trade", 4.985, 100.0]
["2026-09-25T15:29:05.064978+00:00", "trade", 4.985, 100.0]
["2026-09-25T15:29:05.065650+00:00", "trade", 4.985, 9.0]
["2026-09-25T15:29:05.066293+00:00", "trade", 4.985, 100.0]
["2026-09-25T15:29:05.089959+00:00", "trade", 4.985, 100.0]
["2026-09-25T15:29:05.092127+00:00", "trade", 4.985, 100.0]
["2026-09-25T15:29:06.531401+00:00", "trade", 4.9873, 10.0]
["2026-09-25T15:29:06.711005+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:29:08.246396+00:00", "trade", 4.985, 1.0]
["2026-09-25T15:29:08.249850+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:29:08.869776+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:29:11.236604+00:00", "trade", 4.98, 1.0]
["2026-09-25T15:29:11.254207+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:29:11.255052+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:29:11.861822+00:00", "trade", 4.9895, 1.0]
["2026-09-25T15:29:11.873221+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:29:12.133569+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:29:12.352652+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:29:13.641712+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:29:18.535152+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:29:18.535414+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:29:18.535594+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:29:18.536334+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:29:19.203768+00:00", "trade", 5.0052, 12.0]
["2026-09-25T15:29:19.584647+00:00", "trade", 4.985, 84.0]
["2026-09-25T15:29:20.686757+00:00", "trade", 4.985, 400.0]
["2026-09-25T15:29:21.565229+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:29:21.565515+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:29:23.176753+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:29:23.267110+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:29:23.737581+00:00", "trade", 4.9894, 2.0]
["2026-09-25T15:29:24.292402+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:29:24.292573+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:29:25.378904+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:29:25.548221+00:00", "trade", 4.984, 399.0]
["2026-09-25T15:29:26.434249+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:29:27.875396+00:00", "trade", 4.985, 1.0]
["2026-09-25T15:29:31.444382+00:00", "trade", 5.0045, 30.0]
["2026-09-25T15:29:31.843419+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:29:31.958725+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:29:32.644219+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:29:34.107292+00:00", "trade", 4.9893, 1.0]
["2026-09-25T15:29:34.108148+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:29:34.123542+00:00", "trade", 5.0023, 75.0]
["2026-09-25T15:29:34.125040+00:00", "trade", 5.0023, 2.0]
["2026-09-25T15:29:34.822237+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:29:36.494946+00:00", "trade", 4.9899, 100.0]
["2026-09-25T15:29:36.495750+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:29:36.533407+00:00", "trade", 4.9851, 3.0]
["2026-09-25T15:29:36.599561+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:29:36.989083+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:29:38.208825+00:00", "trade", 4.985, 100.0]
["2026-09-25T15:29:38.208826+00:00", "trade", 4.99, 600.0]
["2026-09-25T15:29:38.208827+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:29:38.208828+00:00", "trade", 4.99, 48.0]
["2026-09-25T15:29:38.208829+00:00", "trade", 4.99, 700.0]
["2026-09-25T15:29:38.208849+00:00", "trade", 4.99, 100.0]
["2026-09-25T15:29:38.208901+00:00", "trade", 4.99, 100.0]
["2026-09-25T15:29:38.208903+00:00", "trade", 4.99, 100.0]
["2026-09-25T15:29:38.208905+00:00", "trade", 4.99, 100.0]
["2026-09-25T15:29:38.208905+00:00", "trade", 4.99, 100.0]
["2026-09-25T15:29:38.208908+00:00", "trade", 4.99, 100.0]
["2026-09-25T15:29:38.208910+00:00", "trade", 4.99, 300.0]
["2026-09-25T15:29:38.208913+00:00", "trade", 4.99, 100.0]
["2026-09-25T15:29:38.208919+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:29:38.208928+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:29:38.208942+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:29:38.208949+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:29:38.208957+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:29:38.208965+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:29:38.208974+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:29:38.208983+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:29:38.208993+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:29:38.209001+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:29:38.209007+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:29:38.209014+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:29:38.209021+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:29:38.209028+00:00", "quote", 4.99, 4.99]
["2026-09-25T15:29:38.209036+00:00", "quote", 4.99, 4.99]
["2026-09-25T15:29:38.209045+00:00", "quote", 4.99, 4.99]
["2026-09-25T15:29:38.209053+00:00", "quote", 4.99, 4.99]
["2026-09-25T15:29:38.209062+00:00", "quote", 4.99, 4.99]
["2026-09-25T15:29:38.209070+00:00", "quote", 4.99, 4.99]
["2026-09-25T15:29:38.209080+00:00", "quote", 4.99, 4.99]
["2026-09-25T15:29:38.209087+00:00", "quote", 4.99, 4.99]
["2026-09-25T15:29:38.209106+00:00", "quote", 4.99, 4.99]
["2026-09-25T15:29:38.209114+00:00", "quote", 4.99, 4.99]
["2026-09-25T15:29:38.209121+00:00", "quote", 4.99, 4.99]
["2026-09-25T15:29:38.209128+00:00", "quote", 4.99, 4.99]
["2026-09-25T15:29:38.209137+00:00", "quote", 4.99, 4.99]
["2026-09-25T15:29:38.209145+00:00", "quote", 4.99, 4.99]
["2026-09-25T15:29:38.209151+00:00", "quote", 4.99, 4.99]
["2026-09-25T15:29:38.209173+00:00", "quote", 4.99, 4.99]
["2026-09-25T15:29:38.209181+00:00", "quote", 4.99, 4.99]
["2026-09-25T15:29:38.209194+00:00", "quote", 4.99, 4.99]
["2026-09-25T15:29:38.209201+00:00", "quote", 4.99, 4.99]
["2026-09-25T15:29:38.209209+00:00", "quote", 4.99, 4.99]
["2026-09-25T15:29:38.209218+00:00", "quote", 4.99, 4.99]
["2026-09-25T15:29:38.209228+00:00", "quote", 4.99, 4.99]
["2026-09-25T15:29:38.209234+00:00", "trade", 4.99, 100.0]
["2026-09-25T15:29:38.209235+00:00", "quote", 4.99, 4.99]
["2026-09-25T15:29:38.209243+00:00", "quote", 4.99, 4.99]
["2026-09-25T15:29:38.209250+00:00", "quote", 4.99, 4.99]
["2026-09-25T15:29:38.209270+00:00", "trade", 4.99, 207.0]
["2026-09-25T15:29:38.209270+00:00", "trade", 4.99, 300.0]
["2026-09-25T15:29:38.209271+00:00", "trade", 4.99, 6.0]
["2026-09-25T15:29:38.209271+00:00", "trade", 4.99, 100.0]
["2026-09-25T15:29:38.209309+00:00", "trade", 4.99, 700.0]
["2026-09-25T15:29:38.209324+00:00", "trade", 4.99, 200.0]
["2026-09-25T15:29:38.209329+00:00", "trade", 4.99, 200.0]
["2026-09-25T15:29:38.209338+00:00", "quote", 4.99, 4.99]
["2026-09-25T15:29:38.209342+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:29:38.209395+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:29:38.209425+00:00", "trade", 4.99, 100.0]
["2026-09-25T15:29:38.209432+00:00", "trade", 4.99, 1.0]
["2026-09-25T15:29:38.209436+00:00", "trade", 4.99, 1.0]
["2026-09-25T15:29:38.209447+00:00", "trade", 4.99, 2.0]
["2026-09-25T15:29:38.209476+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:29:38.209575+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:29:38.209872+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:29:38.211240+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:29:38.211420+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:29:38.212268+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:29:38.212304+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:29:38.212669+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:29:38.212883+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:29:38.213071+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:29:38.213943+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:29:38.218630+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:29:38.347139+00:00", "trade", 4.995, 3.0]
["2026-09-25T15:29:39.209692+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:29:40.013221+00:00", "trade", 4.995, 1.0]
["2026-09-25T15:29:41.330877+00:00", "trade", 5.0, 9.0]
["2026-09-25T15:29:41.330932+00:00", "trade", 5.0, 29.0]
["2026-09-25T15:29:44.832946+00:00", "trade", 4.9895, 2.0]
["2026-09-25T15:29:47.003535+00:00", "trade", 4.9883, 6.0]
["2026-09-25T15:29:48.985826+00:00", "trade", 4.9941, 100.0]
["2026-09-25T15:29:50.249829+00:00", "trade", 4.995, 100.0]
["2026-09-25T15:29:51.044280+00:00", "trade", 5.0016, 13.0]
["2026-09-25T15:29:51.458320+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:29:52.161287+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:29:55.034228+00:00", "trade", 4.9895, 1.0]
["2026-09-25T15:29:55.035659+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:29:55.036115+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:29:55.036376+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:29:55.129466+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:29:55.129993+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:29:55.165224+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:29:55.165231+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:29:56.483082+00:00", "trade", 5.0016, 10.0]
["2026-09-25T15:29:56.483503+00:00", "trade", 5.0, 100.0]
["2026-09-25T15:29:56.486032+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:29:56.486607+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:29:57.360938+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:29:57.360949+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:29:57.457629+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:29:57.459465+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:29:57.777181+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:29:59.468724+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:29:59.656758+00:00", "trade", 4.994, 4.0]
["2026-09-25T15:30:02.760327+00:00", "trade", 5.0, 400.0]
["2026-09-25T15:30:02.760360+00:00", "trade", 5.0, 64.0]
["2026-09-25T15:30:02.760364+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:30:02.760402+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:30:02.760456+00:00", "trade", 5.0, 12.0]
["2026-09-25T15:30:02.760611+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:30:02.760620+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:30:02.760626+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:30:02.760633+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:30:02.760640+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:30:02.760646+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:30:02.760653+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:30:02.760660+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:30:02.760668+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:30:02.760716+00:00", "trade", 5.0, 251.0]
["2026-09-25T15:30:02.760721+00:00", "trade", 5.0, 100.0]
["2026-09-25T15:30:02.760721+00:00", "trade", 5.0, 300.0]
["2026-09-25T15:30:02.760904+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:30:02.760906+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:30:02.760918+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:30:02.760993+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:30:02.761019+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:30:02.761098+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:30:02.761265+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:30:02.813877+00:00", "trade", 5.0, 1324.0]
["2026-09-25T15:30:02.813879+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:30:02.813908+00:00", "quote", 5.0, 5.0]
["2026-09-25T15:30:02.813917+00:00", "quote", 5.0, 5.0]
["2026-09-25T15:30:02.813923+00:00", "quote", 5.0, 5.0]
["2026-09-25T15:30:02.813930+00:00", "quote", 5.0, 5.0]
["2026-09-25T15:30:02.813937+00:00", "quote", 5.0, 5.0]
["2026-09-25T15:30:02.813944+00:00", "quote", 5.0, 5.0]
["2026-09-25T15:30:02.813951+00:00", "quote", 5.0, 5.0]
["2026-09-25T15:30:02.813958+00:00", "quote", 5.0, 5.0]
["2026-09-25T15:30:02.814199+00:00", "quote", 5.0, 5.0]
["2026-09-25T15:30:02.814226+00:00", "quote", 5.0, 5.0]
["2026-09-25T15:30:02.814230+00:00", "trade", 5.0, 100.0]
["2026-09-25T15:30:02.814230+00:00", "quote", 5.0, 5.0]
["2026-09-25T15:30:02.814235+00:00", "quote", 5.0, 5.0]
["2026-09-25T15:30:02.814247+00:00", "trade", 5.0, 1300.0]
["2026-09-25T15:30:02.814255+00:00", "trade", 5.0, 100.0]
["2026-09-25T15:30:02.814255+00:00", "quote", 5.0, 5.0]
["2026-09-25T15:30:02.814313+00:00", "trade", 5.0, 700.0]
["2026-09-25T15:30:02.814314+00:00", "quote", 5.0, 5.0]
["2026-09-25T15:30:02.814314+00:00", "quote", 5.0, 5.0]
["2026-09-25T15:30:02.814500+00:00", "trade", 4.9937, 21.0]
["2026-09-25T15:30:02.814578+00:00", "trade", 5.0, 366.0]
["2026-09-25T15:30:02.814730+00:00", "quote", 5.0, 5.0]
["2026-09-25T15:30:02.814942+00:00", "quote", 5.0, 5.0]
["2026-09-25T15:30:02.814958+00:00", "trade", 5.0, 700.0]
["2026-09-25T15:30:02.814963+00:00", "quote", 5.0, 5.0]
["2026-09-25T15:30:02.814968+00:00", "trade", 5.0, 1024.0]
["2026-09-25T15:30:02.814968+00:00", "quote", 5.0, 5.0]
["2026-09-25T15:30:02.814989+00:00", "trade", 5.0, 200.0]
["2026-09-25T15:30:02.814991+00:00", "quote", 5.0, 5.0]
["2026-09-25T15:30:02.815007+00:00", "quote", 5.0, 5.0]
["2026-09-25T15:30:02.815012+00:00", "trade", 5.0, 350.0]
["2026-09-25T15:30:02.815013+00:00", "quote", 5.0, 5.0]
["2026-09-25T15:30:02.815028+00:00", "trade", 5.005, 69.0]
["2026-09-25T15:30:02.815032+00:00", "quote", 5.0, 5.0]
["2026-09-25T15:30:02.815278+00:00", "trade", 5.0, 111.0]
["2026-09-25T15:30:02.815280+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:30:02.815292+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:30:02.815323+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:30:02.815536+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:30:02.815780+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:30:02.815793+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:30:02.815968+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:30:02.817269+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:30:02.819916+00:00", "trade", 5.005, 389.0]
["2026-09-25T15:30:02.819917+00:00", "trade", 5.005, 70.0]
["2026-09-25T15:30:03.180141+00:00", "trade", 4.9923, 100.0]
["2026-09-25T15:30:04.025648+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:30:04.385631+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:30:04.413717+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:30:04.414577+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:30:04.414655+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:30:04.415222+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:30:04.415320+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:30:04.417250+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:30:04.417723+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:30:04.419137+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:30:04.524858+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:30:04.530498+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:30:04.646335+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:30:04.699685+00:00", "trade", 5.005, 100.0]
["2026-09-25T15:30:04.700358+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:30:04.700449+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:30:04.700867+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:30:04.804899+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:30:04.806914+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:30:04.814629+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:30:04.826581+00:00", "trade", 5.01, 165.0]
["2026-09-25T15:30:04.826967+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:30:04.861046+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:30:04.918951+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:30:04.932143+00:00", "trade", 5.01, 13.0]
["2026-09-25T15:30:05.042787+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:30:05.055677+00:00", "quote", 5.01, 5.01]
["2026-09-25T15:30:05.055736+00:00", "quote", 5.01, 5.01]
["2026-09-25T15:30:05.056243+00:00", "quote", 5.01, 5.01]
["2026-09-25T15:30:05.056282+00:00", "quote", 5.01, 5.01]
["2026-09-25T15:30:05.056291+00:00", "trade", 5.01, 100.0]
["2026-09-25T15:30:05.056292+00:00", "trade", 5.01, 10.0]
["2026-09-25T15:30:05.056294+00:00", "quote", 5.01, 5.02]
["2026-09-25T15:30:05.056361+00:00", "quote", 5.01, 5.02]
["2026-09-25T15:30:05.056402+00:00", "quote", 5.01, 5.02]
["2026-09-25T15:30:05.056415+00:00", "quote", 5.01, 5.02]
["2026-09-25T15:30:05.056416+00:00", "trade", 5.01, 2.0]
["2026-09-25T15:30:05.056419+00:00", "trade", 5.01, 2.0]
["2026-09-25T15:30:05.056487+00:00", "quote", 5.01, 5.02]
["2026-09-25T15:30:05.056516+00:00", "trade", 5.01, 7.0]
["2026-09-25T15:30:05.056556+00:00", "quote", 5.01, 5.02]
["2026-09-25T15:30:05.057501+00:00", "quote", 5.01, 5.02]
["2026-09-25T15:30:05.057527+00:00", "quote", 5.01, 5.02]
["2026-09-25T15:30:05.057568+00:00", "quote", 5.01, 5.02]
["2026-09-25T15:30:05.057947+00:00", "quote", 5.01, 5.02]
["2026-09-25T15:30:05.058058+00:00", "quote", 5.01, 5.02]
["2026-09-25T15:30:05.060498+00:00", "quote", 5.01, 5.02]
["2026-09-25T15:30:05.060539+00:00", "quote", 5.01, 5.02]
["2026-09-25T15:30:05.061543+00:00", "quote", 5.01, 5.02]
["2026-09-25T15:30:05.061575+00:00", "quote", 5.01, 5.02]
["2026-09-25T15:30:05.061583+00:00", "quote", 5.01, 5.02]
["2026-09-25T15:30:05.062023+00:00", "quote", 5.01, 5.02]
["2026-09-25T15:30:05.062259+00:00", "quote", 5.01, 5.02]
["2026-09-25T15:30:05.064125+00:00", "quote", 5.01, 5.02]
["2026-09-25T15:30:05.064154+00:00", "quote", 5.01, 5.02]
["2026-09-25T15:30:05.064990+00:00", "quote", 5.01, 5.02]
["2026-09-25T15:30:05.069109+00:00", "quote", 5.01, 5.02]
["2026-09-25T15:30:05.072927+00:00", "quote", 5.01, 5.02]
["2026-09-25T15:30:05.075362+00:00", "quote", 5.01, 5.02]
["2026-09-25T15:30:05.077739+00:00", "quote", 5.01, 5.02]
["2026-09-25T15:30:05.077767+00:00", "quote", 5.01, 5.02]
["2026-09-25T15:30:05.078782+00:00", "quote", 5.01, 5.02]
["2026-09-25T15:30:05.078819+00:00", "quote", 5.01, 5.02]
["2026-09-25T15:30:05.090805+00:00", "quote", 5.01, 5.02]
["2026-09-25T15:30:05.091185+00:00", "quote", 5.01, 5.02]
["2026-09-25T15:30:05.091192+00:00", "quote", 5.01, 5.02]
["2026-09-25T15:30:05.100564+00:00", "quote", 5.01, 5.02]
["2026-09-25T15:30:05.102961+00:00", "quote", 5.01, 5.02]
["2026-09-25T15:30:05.111317+00:00", "quote", 5.01, 5.02]
["2026-09-25T15:30:05.120969+00:00", "quote", 5.01, 5.02]
["2026-09-25T15:30:05.121072+00:00", "quote", 5.01, 5.02]
["2026-09-25T15:30:05.121314+00:00", "quote", 5.01, 5.02]
["2026-09-25T15:30:05.137583+00:00", "quote", 5.01, 5.02]
["2026-09-25T15:30:05.137873+00:00", "quote", 5.01, 5.02]
["2026-09-25T15:30:05.138628+00:00", "quote", 5.01, 5.02]
["2026-09-25T15:30:05.228429+00:00", "quote", 5.01, 5.02]
["2026-09-25T15:30:05.235035+00:00", "quote", 5.01, 5.02]
["2026-09-25T15:30:05.265247+00:00", "quote", 5.01, 5.02]
["2026-09-25T15:30:05.329174+00:00", "quote", 5.01, 5.02]
["2026-09-25T15:30:05.402550+00:00", "quote", 5.01, 5.02]
["2026-09-25T15:30:05.420788+00:00", "quote", 5.01, 5.02]
["2026-09-25T15:30:05.502247+00:00", "quote", 5.01, 5.02]
["2026-09-25T15:30:05.516531+00:00", "trade", 5.02, 100.0]
["2026-09-25T15:30:05.517005+00:00", "quote", 5.01, 5.02]
["2026-09-25T15:30:05.517111+00:00", "trade", 5.015, 100.0]
["2026-09-25T15:30:05.538617+00:00", "quote", 5.01, 5.02]
["2026-09-25T15:30:05.576329+00:00", "quote", 5.01, 5.02]
["2026-09-25T15:30:05.576389+00:00", "quote", 5.01, 5.02]
["2026-09-25T15:30:05.604476+00:00", "quote", 5.01, 5.02]
["2026-09-25T15:30:05.620812+00:00", "trade", 5.02, 400.0]
["2026-09-25T15:30:05.620844+00:00", "quote", 5.01, 5.03]
["2026-09-25T15:30:05.621010+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:30:05.621045+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:30:05.621054+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:30:05.621112+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:30:05.621121+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:30:05.621164+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:30:05.621273+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:30:05.621418+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:30:05.621633+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:30:05.621790+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:30:05.623549+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:30:05.624974+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:30:05.625500+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:30:05.628352+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:30:05.628804+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:30:05.629172+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:30:05.645856+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:30:05.654580+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:30:05.655269+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:30:05.655312+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:30:05.655378+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:30:05.660165+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:30:05.684442+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:30:05.689073+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:30:05.693126+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:30:05.706804+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:30:05.785419+00:00", "trade", 5.02, 5.0]
["2026-09-25T15:30:05.785479+00:00", "trade", 5.02, 95.0]
["2026-09-25T15:30:05.786091+00:00", "trade", 5.003, 20.0]
["2026-09-25T15:30:06.056231+00:00", "trade", 5.03, 1.0]
["2026-09-25T15:30:06.056232+00:00", "trade", 5.03, 100.0]
["2026-09-25T15:30:06.056309+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:30:06.056323+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:30:06.056469+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:30:06.056478+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:30:06.056486+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:30:06.056494+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:30:06.056501+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:30:06.056504+00:00", "trade", 5.03, 100.0]
["2026-09-25T15:30:06.056518+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:30:06.056706+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:30:06.056713+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:30:06.056720+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:30:06.056755+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:30:06.056796+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:30:06.056806+00:00", "trade", 5.03, 200.0]
["2026-09-25T15:30:06.056808+00:00", "trade", 5.03, 100.0]
["2026-09-25T15:30:06.056808+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:30:06.056808+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:30:06.058782+00:00", "quote", 5.03, 5.03]
["2026-09-25T15:30:06.058784+00:00", "quote", 5.03, 5.04]
["2026-09-25T15:30:06.058792+00:00", "quote", 5.03, 5.04]
["2026-09-25T15:30:06.058801+00:00", "quote", 5.03, 5.04]
["2026-09-25T15:30:06.058809+00:00", "quote", 5.03, 5.04]
["2026-09-25T15:30:06.058815+00:00", "quote", 5.03, 5.04]
["2026-09-25T15:30:06.058822+00:00", "quote", 5.03, 5.04]
["2026-09-25T15:30:06.058830+00:00", "quote", 5.03, 5.04]
["2026-09-25T15:30:06.058837+00:00", "quote", 5.03, 5.04]
["2026-09-25T15:30:06.058845+00:00", "quote", 5.03, 5.04]
["2026-09-25T15:30:06.058860+00:00", "quote", 5.03, 5.04]
["2026-09-25T15:30:06.058867+00:00", "quote", 5.03, 5.04]
["2026-09-25T15:30:06.058874+00:00", "quote", 5.03, 5.04]
["2026-09-25T15:30:06.058881+00:00", "quote", 5.03, 5.04]
["2026-09-25T15:30:06.059168+00:00", "quote", 5.03, 5.04]
["2026-09-25T15:30:06.059222+00:00", "quote", 5.03, 5.04]
["2026-09-25T15:30:06.059834+00:00", "quote", 5.03, 5.04]
["2026-09-25T15:30:06.061628+00:00", "quote", 5.03, 5.04]
["2026-09-25T15:30:06.061979+00:00", "quote", 5.03, 5.04]
["2026-09-25T15:30:06.062356+00:00", "quote", 5.03, 5.04]
["2026-09-25T15:30:06.063317+00:00", "quote", 5.03, 5.04]
["2026-09-25T15:30:06.066226+00:00", "quote", 5.03, 5.04]
["2026-09-25T15:30:06.066257+00:00", "trade", 5.035, 1000.0]
["2026-09-25T15:30:06.066258+00:00", "trade", 5.03, 78.0]
["2026-09-25T15:30:06.066486+00:00", "quote", 5.03, 5.04]
["2026-09-25T15:30:06.066666+00:00", "trade", 5.035, 389.0]
["2026-09-25T15:30:06.066757+00:00", "trade", 5.035, 389.0]
["2026-09-25T15:30:06.067038+00:00", "trade", 5.035, 389.0]
["2026-09-25T15:30:06.067135+00:00", "trade", 5.035, 350.0]
["2026-09-25T15:30:06.076709+00:00", "quote", 5.03, 5.04]
["2026-09-25T15:30:06.085059+00:00", "quote", 5.03, 5.04]
["2026-09-25T15:30:06.085086+00:00", "quote", 5.03, 5.04]
["2026-09-25T15:30:06.088763+00:00", "trade", 5.035, 389.0]
["2026-09-25T15:30:06.089190+00:00", "trade", 5.035, 571.0]
["2026-09-25T15:30:06.092807+00:00", "quote", 5.03, 5.04]
["2026-09-25T15:30:06.092890+00:00", "quote", 5.03, 5.04]
["2026-09-25T15:30:06.098888+00:00", "trade", 5.035, 261.0]
["2026-09-25T15:30:06.099163+00:00", "quote", 5.03, 5.04]
["2026-09-25T15:30:06.100363+00:00", "trade", 5.035, 128.0]
["2026-09-25T15:30:06.100842+00:00", "trade", 5.035, 272.0]
["2026-09-25T15:30:06.100949+00:00", "trade", 5.035, 350.0]
["2026-09-25T15:30:06.101020+00:00", "trade", 5.035, 350.0]
["2026-09-25T15:30:06.101086+00:00", "trade", 5.035, 300.0]
["2026-09-25T15:30:06.103222+00:00", "quote", 5.03, 5.04]
["2026-09-25T15:30:06.103225+00:00", "trade", 5.035, 930.0]
["2026-09-25T15:30:06.103317+00:00", "trade", 5.035, 429.0]
["2026-09-25T15:30:06.103319+00:00", "trade", 5.035, 100.0]
["2026-09-25T15:30:06.103319+00:00", "trade", 5.03, 100.0]
["2026-09-25T15:30:06.103394+00:00", "trade", 5.03, 100.0]
["2026-09-25T15:30:06.103425+00:00", "quote", 5.03, 5.04]
["2026-09-25T15:30:06.103435+00:00", "quote", 5.03, 5.04]
["2026-09-25T15:30:06.103938+00:00", "quote", 5.03, 5.04]
["2026-09-25T15:30:06.103945+00:00", "quote", 5.03, 5.04]
["2026-09-25T15:30:06.108572+00:00", "trade", 5.035, 389.0]
["2026-09-25T15:30:06.108582+00:00", "trade", 5.035, 11.0]
["2026-09-25T15:30:06.109715+00:00", "trade", 5.035, 70.0]
["2026-09-25T15:30:06.109716+00:00", "trade", 5.03, 100.0]
["2026-09-25T15:30:06.109717+00:00", "trade", 5.03, 126.0]
["2026-09-25T15:30:06.109719+00:00", "trade", 5.03, 130.0]
["2026-09-25T15:30:06.109722+00:00", "trade", 5.03, 200.0]
["2026-09-25T15:30:06.109820+00:00", "quote", 5.03, 5.03]
["2026-09-25T15:30:06.109829+00:00", "quote", 5.03, 5.03]
["2026-09-25T15:30:06.109837+00:00", "quote", 5.03, 5.03]
["2026-09-25T15:30:06.109844+00:00", "quote", 5.03, 5.03]
["2026-09-25T15:30:06.109851+00:00", "quote", 5.03, 5.03]
["2026-09-25T15:30:06.110013+00:00", "quote", 5.03, 5.03]
["2026-09-25T15:30:06.110021+00:00", "trade", 5.035, 100.0]
["2026-09-25T15:30:06.110022+00:00", "trade", 5.035, 100.0]
["2026-09-25T15:30:06.110052+00:00", "trade", 5.035, 66.0]
["2026-09-25T15:30:06.110097+00:00", "quote", 5.03, 5.03]
["2026-09-25T15:30:06.110108+00:00", "trade", 5.035, 100.0]
["2026-09-25T15:30:06.110115+00:00", "trade", 5.035, 323.0]
["2026-09-25T15:30:06.110125+00:00", "quote", 5.03, 5.03]
["2026-09-25T15:30:06.110188+00:00", "quote", 5.03, 5.03]
["2026-09-25T15:30:06.110196+00:00", "quote", 5.03, 5.03]
["2026-09-25T15:30:06.110203+00:00", "quote", 5.03, 5.03]
["2026-09-25T15:30:06.110264+00:00", "quote", 5.03, 5.03]
["2026-09-25T15:30:06.110287+00:00", "trade", 5.035, 400.0]
["2026-09-25T15:30:06.110291+00:00", "trade", 5.03, 100.0]
["2026-09-25T15:30:06.110308+00:00", "trade", 5.035, 300.0]
["2026-09-25T15:30:06.110310+00:00", "trade", 5.035, 100.0]
["2026-09-25T15:30:06.110314+00:00", "trade", 5.035, 100.0]
["2026-09-25T15:30:06.110323+00:00", "trade", 5.035, 60.0]
["2026-09-25T15:30:06.110459+00:00", "trade", 5.035, 300.0]
["2026-09-25T15:30:06.110926+00:00", "trade", 5.03, 100.0]
["2026-09-25T15:30:06.114185+00:00", "quote", 5.03, 5.03]
["2026-09-25T15:30:06.116944+00:00", "trade", 5.035, 6.0]
["2026-09-25T15:30:06.161518+00:00", "quote", 5.03, 5.03]
["2026-09-25T15:30:06.161729+00:00", "quote", 5.03, 5.03]
["2026-09-25T15:30:06.161840+00:00", "trade", 5.03, 300.0]
["2026-09-25T15:30:06.161841+00:00", "quote", 5.03, 5.03]
["2026-09-25T15:30:06.161853+00:00", "trade", 5.03, 700.0]
["2026-09-25T15:30:06.161871+00:00", "trade", 5.03, 100.0]
["2026-09-25T15:30:06.161920+00:00", "quote", 5.03, 5.03]
["2026-09-25T15:30:06.161974+00:00", "trade", 5.03, 100.0]
["2026-09-25T15:30:06.162115+00:00", "quote", 5.03, 5.03]
["2026-09-25T15:30:06.162246+00:00", "trade", 5.03, 300.0]
["2026-09-25T15:30:06.162291+00:00", "trade", 5.03, 350.0]
["2026-09-25T15:30:06.162384+00:00", "quote", 5.03, 5.03]
["2026-09-25T15:30:06.162653+00:00", "quote", 5.03, 5.03]
["2026-09-25T15:30:06.165383+00:00", "quote", 5.03, 5.03]
["2026-09-25T15:30:06.165603+00:00", "quote", 5.03, 5.03]
["2026-09-25T15:30:06.165694+00:00", "trade", 5.03, 368.0]
["2026-09-25T15:30:06.165699+00:00", "trade", 5.03, 368.0]
["2026-09-25T15:30:06.165708+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:30:06.165800+00:00", "trade", 5.03, 264.0]
["2026-09-25T15:30:06.167106+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:30:06.168016+00:00", "trade", 5.02, 800.0]
["2026-09-25T15:30:06.168017+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:30:06.175916+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:30:06.178242+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:30:06.178524+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:30:06.183208+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:30:06.184094+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:30:06.202706+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:30:06.202779+00:00", "trade", 5.02, 100.0]
["2026-09-25T15:30:06.202781+00:00", "trade", 5.02, 100.0]
["2026-09-25T15:30:06.202781+00:00", "trade", 5.02, 165.0]
["2026-09-25T15:30:06.202782+00:00", "trade", 5.02, 635.0]
["2026-09-25T15:30:06.202825+00:00", "trade", 5.02, 100.0]
["2026-09-25T15:30:06.202996+00:00", "trade", 5.02, 200.0]
["2026-09-25T15:30:06.203013+00:00", "trade", 5.02, 120.0]
["2026-09-25T15:30:06.203133+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:30:06.203231+00:00", "trade", 5.02, 120.0]
["2026-09-25T15:30:06.203252+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:30:06.204153+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:30:06.204931+00:00", "quote", 5.03, 5.03]
["2026-09-25T15:30:06.204932+00:00", "trade", 5.02, 140.0]
["2026-09-25T15:30:06.205032+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:30:06.205034+00:00", "trade", 5.03, 100.0]
["2026-09-25T15:30:06.205075+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:30:06.205390+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:30:06.205400+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:30:06.205456+00:00", "trade", 5.03, 100.0]
["2026-09-25T15:30:06.205463+00:00", "trade", 5.03, 100.0]
["2026-09-25T15:30:06.205513+00:00", "trade", 5.03, 200.0]
["2026-09-25T15:30:06.205542+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:30:06.205710+00:00", "trade", 5.02, 100.0]
["2026-09-25T15:30:06.205821+00:00", "trade", 5.02, 20.0]
["2026-09-25T15:30:06.205974+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:30:06.209122+00:00", "trade", 5.02, 470.0]
["2026-09-25T15:30:06.216983+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:30:06.217688+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:30:06.260282+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:30:06.260301+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:30:06.260313+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:30:06.427555+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:30:06.509789+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:30:06.651818+00:00", "trade", 5.025, 100.0]
["2026-09-25T15:30:06.652447+00:00", "trade", 5.025, 198.0]
["2026-09-25T15:30:06.652448+00:00", "trade", 5.025, 100.0]
["2026-09-25T15:30:06.652449+00:00", "trade", 5.02, 270.0]
["2026-09-25T15:30:06.652701+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:30:06.659843+00:00", "trade", 5.02, 330.0]
["2026-09-25T15:30:06.660191+00:00", "trade", 5.02, 144.0]
["2026-09-25T15:30:06.660325+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:30:06.660656+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:30:06.660811+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:30:06.694362+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:30:06.719533+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:30:06.858339+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:30:06.980337+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:30:06.980806+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:30:06.986252+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:30:06.986268+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:30:06.986281+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:30:06.989229+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:30:07.011643+00:00", "trade", 5.025, 1.0]
["2026-09-25T15:30:07.030858+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:30:07.031567+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:30:07.037421+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:30:07.037428+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:30:07.037434+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:30:07.037444+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:30:07.037914+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:30:07.037930+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:30:07.046785+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:30:07.046793+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:30:07.047096+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:30:07.140861+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:30:07.165587+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:30:07.171932+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:30:07.240591+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:30:07.328692+00:00", "trade", 5.0346, 20.0]
["2026-09-25T15:30:07.376647+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:30:07.390316+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:30:07.412017+00:00", "trade", 5.0326, 20.0]
["2026-09-25T15:30:07.558030+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:30:07.559902+00:00", "trade", 5.025, 51.0]
["2026-09-25T15:30:07.753878+00:00", "trade", 5.02, 120.0]
["2026-09-25T15:30:07.813128+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:30:07.848652+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:30:07.905253+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:30:07.982965+00:00", "trade", 5.03, 299.0]
["2026-09-25T15:30:08.010467+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:30:08.010591+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:30:08.343757+00:00", "trade", 5.025, 1.0]
["2026-09-25T15:30:08.344575+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:30:08.425786+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:30:08.432402+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:30:08.487853+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:30:08.753217+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:30:08.946676+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:30:08.961948+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:30:09.021891+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:30:09.044304+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:30:09.055979+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:30:09.069608+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:30:09.079212+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:30:09.081616+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:30:09.088124+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:30:09.091021+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:30:09.118519+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:30:09.175066+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:30:09.180949+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:30:09.242322+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:30:09.324300+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:30:09.494644+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:30:09.507899+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:30:09.696559+00:00", "trade", 5.03, 10.0]
["2026-09-25T15:30:09.696563+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:30:09.748272+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:30:09.752120+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:30:09.790396+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:30:09.793478+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:30:09.794521+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:30:09.816750+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:30:09.930431+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:30:09.998853+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:30:10.237116+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:30:10.237278+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:30:10.237303+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:30:10.268896+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:30:10.308883+00:00", "trade", 5.03, 126.0]
["2026-09-25T15:30:10.308885+00:00", "trade", 5.03, 126.0]
["2026-09-25T15:30:10.308887+00:00", "trade", 5.03, 100.0]
["2026-09-25T15:30:10.308889+00:00", "trade", 5.03, 100.0]
["2026-09-25T15:30:10.309011+00:00", "trade", 5.03, 100.0]
["2026-09-25T15:30:10.309223+00:00", "trade", 5.03, 865.0]
["2026-09-25T15:30:10.309252+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:30:10.309254+00:00", "trade", 5.03, 100.0]
["2026-09-25T15:30:10.309485+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:30:10.309524+00:00", "quote", 5.03, 5.03]
["2026-09-25T15:30:10.309543+00:00", "quote", 5.03, 5.03]
["2026-09-25T15:30:10.309556+00:00", "quote", 5.03, 5.03]
["2026-09-25T15:30:10.309568+00:00", "quote", 5.03, 5.03]
["2026-09-25T15:30:10.309585+00:00", "quote", 5.03, 5.03]
["2026-09-25T15:30:10.309599+00:00", "quote", 5.03, 5.03]
["2026-09-25T15:30:10.309643+00:00", "quote", 5.03, 5.03]
["2026-09-25T15:30:10.309671+00:00", "quote", 5.03, 5.03]
["2026-09-25T15:30:10.309764+00:00", "quote", 5.03, 5.03]
["2026-09-25T15:30:10.309853+00:00", "quote", 5.03, 5.03]
["2026-09-25T15:30:10.309880+00:00", "quote", 5.03, 5.03]
["2026-09-25T15:30:10.309890+00:00", "quote", 5.03, 5.03]
["2026-09-25T15:30:10.309957+00:00", "quote", 5.03, 5.03]
["2026-09-25T15:30:10.310196+00:00", "quote", 5.03, 5.03]
["2026-09-25T15:30:10.310564+00:00", "quote", 5.03, 5.03]
["2026-09-25T15:30:10.310574+00:00", "quote", 5.03, 5.03]
["2026-09-25T15:30:10.310583+00:00", "quote", 5.03, 5.03]
["2026-09-25T15:30:10.310655+00:00", "quote", 5.03, 5.03]
["2026-09-25T15:30:10.310908+00:00", "quote", 5.03, 5.03]
["2026-09-25T15:30:10.311122+00:00", "quote", 5.03, 5.03]
["2026-09-25T15:30:10.311188+00:00", "quote", 5.03, 5.03]
["2026-09-25T15:30:10.311494+00:00", "quote", 5.03, 5.03]
["2026-09-25T15:30:10.311520+00:00", "quote", 5.03, 5.03]
["2026-09-25T15:30:10.311545+00:00", "quote", 5.03, 5.03]
["2026-09-25T15:30:10.311575+00:00", "quote", 5.03, 5.03]
["2026-09-25T15:30:10.311657+00:00", "quote", 5.03, 5.03]
["2026-09-25T15:30:10.311697+00:00", "quote", 5.03, 5.03]
["2026-09-25T15:30:10.312523+00:00", "quote", 5.03, 5.03]
["2026-09-25T15:30:10.313317+00:00", "quote", 5.03, 5.03]
["2026-09-25T15:30:10.314473+00:00", "quote", 5.03, 5.03]
["2026-09-25T15:30:10.314773+00:00", "quote", 5.03, 5.03]
["2026-09-25T15:30:10.315443+00:00", "quote", 5.03, 5.03]
["2026-09-25T15:30:10.315469+00:00", "quote", 5.03, 5.03]
["2026-09-25T15:30:10.317160+00:00", "quote", 5.03, 5.03]
["2026-09-25T15:30:10.318830+00:00", "quote", 5.03, 5.03]
["2026-09-25T15:30:10.319898+00:00", "quote", 5.03, 5.03]
["2026-09-25T15:30:10.321182+00:00", "quote", 5.03, 5.04]
["2026-09-25T15:30:10.322536+00:00", "quote", 5.03, 5.04]
["2026-09-25T15:30:10.322548+00:00", "trade", 5.03, 100.0]
["2026-09-25T15:30:10.322566+00:00", "quote", 5.03, 5.04]
["2026-09-25T15:30:10.325839+00:00", "quote", 5.03, 5.04]
["2026-09-25T15:30:10.325925+00:00", "quote", 5.03, 5.04]
["2026-09-25T15:30:10.336622+00:00", "quote", 5.03, 5.04]
["2026-09-25T15:30:10.337828+00:00", "quote", 5.03, 5.04]
["2026-09-25T15:30:10.337872+00:00", "quote", 5.03, 5.04]
["2026-09-25T15:30:10.378112+00:00", "quote", 5.03, 5.04]
["2026-09-25T15:30:10.380500+00:00", "quote", 5.03, 5.04]
["2026-09-25T15:30:10.459067+00:00", "trade", 5.007, 1.0]
["2026-09-25T15:30:10.537936+00:00", "trade", 5.035, 16.0]
["2026-09-25T15:30:10.553004+00:00", "quote", 5.03, 5.04]
["2026-09-25T15:30:10.606944+00:00", "quote", 5.03, 5.04]
["2026-09-25T15:30:10.607399+00:00", "quote", 5.03, 5.04]
["2026-09-25T15:30:10.740815+00:00", "trade", 5.0243, 22.0]
["2026-09-25T15:30:10.777328+00:00", "trade", 5.03, 126.0]
["2026-09-25T15:30:10.777331+00:00", "trade", 5.03, 52.0]
["2026-09-25T15:30:10.777628+00:00", "trade", 5.03, 106.0]
["2026-09-25T15:30:10.777632+00:00", "trade", 5.03, 100.0]
["2026-09-25T15:30:10.777643+00:00", "trade", 5.03, 11.0]
["2026-09-25T15:30:10.777659+00:00", "trade", 5.03, 100.0]
["2026-09-25T15:30:10.777672+00:00", "quote", 5.03, 5.04]
["2026-09-25T15:30:10.777743+00:00", "trade", 5.03, 10.0]
["2026-09-25T15:30:10.777746+00:00", "quote", 5.02, 5.04]
["2026-09-25T15:30:10.777753+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:30:10.777762+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:30:10.777769+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:30:10.777776+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:30:10.777783+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:30:10.777789+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:30:10.777796+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:30:10.777802+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:30:10.777893+00:00", "trade", 5.03, 100.0]
["2026-09-25T15:30:10.778061+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:30:10.778069+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:30:10.778103+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:30:10.778114+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:30:10.778166+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:30:10.778187+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:30:10.778205+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:30:10.778217+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:30:10.778233+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:30:10.778317+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:30:10.778610+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:30:10.780906+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:30:10.800554+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:30:10.801029+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:30:10.809937+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:30:10.813341+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:30:10.827413+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:30:10.877380+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:30:10.877702+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:30:10.893201+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:30:10.898698+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:30:10.904165+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:30:10.914244+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:30:10.918399+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:30:10.921658+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:30:10.921678+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:30:11.123554+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:30:11.126366+00:00", "trade", 5.025, 1.0]
["2026-09-25T15:30:11.240122+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:30:11.240135+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:30:11.240270+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:30:11.344197+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:30:11.833005+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:30:11.833452+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:30:12.195125+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:30:12.195814+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:30:12.222271+00:00", "trade", 5.03, 100.0]
["2026-09-25T15:30:12.222380+00:00", "trade", 5.03, 124.0]
["2026-09-25T15:30:12.222565+00:00", "quote", 5.03, 5.03]
["2026-09-25T15:30:12.222628+00:00", "quote", 5.03, 5.03]
["2026-09-25T15:30:12.222632+00:00", "trade", 5.025, 100.0]
["2026-09-25T15:30:12.222633+00:00", "trade", 5.03, 300.0]
["2026-09-25T15:30:12.222638+00:00", "quote", 5.03, 5.03]
["2026-09-25T15:30:12.222648+00:00", "quote", 5.03, 5.03]
["2026-09-25T15:30:12.222660+00:00", "quote", 5.03, 5.03]
["2026-09-25T15:30:12.222668+00:00", "quote", 5.03, 5.03]
["2026-09-25T15:30:12.222678+00:00", "quote", 5.03, 5.03]
["2026-09-25T15:30:12.222687+00:00", "quote", 5.03, 5.03]
["2026-09-25T15:30:12.222703+00:00", "quote", 5.03, 5.03]
["2026-09-25T15:30:12.222713+00:00", "quote", 5.03, 5.03]
["2026-09-25T15:30:12.222722+00:00", "quote", 5.03, 5.03]
["2026-09-25T15:30:12.222941+00:00", "quote", 5.03, 5.03]
["2026-09-25T15:30:12.222953+00:00", "quote", 5.03, 5.03]
["2026-09-25T15:30:12.223027+00:00", "quote", 5.03, 5.03]
["2026-09-25T15:30:12.223224+00:00", "quote", 5.03, 5.03]
["2026-09-25T15:30:12.223242+00:00", "quote", 5.03, 5.03]
["2026-09-25T15:30:12.223416+00:00", "quote", 5.03, 5.03]
["2026-09-25T15:30:12.223441+00:00", "quote", 5.03, 5.03]
["2026-09-25T15:30:12.223449+00:00", "quote", 5.03, 5.03]
["2026-09-25T15:30:12.223729+00:00", "quote", 5.03, 5.03]
["2026-09-25T15:30:12.224056+00:00", "quote", 5.03, 5.03]
["2026-09-25T15:30:12.224124+00:00", "quote", 5.03, 5.03]
["2026-09-25T15:30:12.224328+00:00", "quote", 5.03, 5.03]
["2026-09-25T15:30:12.224722+00:00", "quote", 5.03, 5.03]
["2026-09-25T15:30:12.224792+00:00", "quote", 5.03, 5.03]
["2026-09-25T15:30:12.224799+00:00", "quote", 5.03, 5.03]
["2026-09-25T15:30:12.224891+00:00", "quote", 5.03, 5.03]
["2026-09-25T15:30:12.224899+00:00", "quote", 5.03, 5.03]
["2026-09-25T15:30:12.224922+00:00", "quote", 5.03, 5.03]
["2026-09-25T15:30:12.225508+00:00", "quote", 5.03, 5.03]
["2026-09-25T15:30:12.225583+00:00", "quote", 5.03, 5.03]
["2026-09-25T15:30:12.225650+00:00", "quote", 5.03, 5.03]
["2026-09-25T15:30:12.225888+00:00", "quote", 5.03, 5.03]
["2026-09-25T15:30:12.226329+00:00", "quote", 5.03, 5.03]
["2026-09-25T15:30:12.227427+00:00", "quote", 5.03, 5.03]
["2026-09-25T15:30:12.227709+00:00", "quote", 5.03, 5.03]
["2026-09-25T15:30:12.230661+00:00", "quote", 5.03, 5.03]
["2026-09-25T15:30:12.231002+00:00", "quote", 5.03, 5.03]
["2026-09-25T15:30:12.232007+00:00", "quote", 5.03, 5.03]
["2026-09-25T15:30:12.232765+00:00", "quote", 5.03, 5.04]
["2026-09-25T15:30:12.233375+00:00", "quote", 5.03, 5.04]
["2026-09-25T15:30:12.233563+00:00", "quote", 5.03, 5.04]
["2026-09-25T15:30:12.233809+00:00", "quote", 5.03, 5.04]
["2026-09-25T15:30:12.234215+00:00", "quote", 5.03, 5.04]
["2026-09-25T15:30:12.242320+00:00", "quote", 5.03, 5.04]
["2026-09-25T15:30:12.263321+00:00", "quote", 5.03, 5.04]
["2026-09-25T15:30:12.263447+00:00", "quote", 5.03, 5.04]
["2026-09-25T15:30:12.263463+00:00", "quote", 5.03, 5.04]
["2026-09-25T15:30:12.263661+00:00", "quote", 5.03, 5.04]
["2026-09-25T15:30:12.429718+00:00", "quote", 5.03, 5.04]
["2026-09-25T15:30:12.930853+00:00", "quote", 5.03, 5.04]
["2026-09-25T15:30:12.931090+00:00", "quote", 5.03, 5.04]
["2026-09-25T15:30:12.931463+00:00", "quote", 5.03, 5.04]
["2026-09-25T15:30:12.931782+00:00", "quote", 5.03, 5.04]
["2026-09-25T15:30:12.931810+00:00", "quote", 5.03, 5.04]
["2026-09-25T15:30:12.933094+00:00", "quote", 5.03, 5.04]
["2026-09-25T15:30:12.935061+00:00", "quote", 5.03, 5.04]
["2026-09-25T15:30:12.946073+00:00", "quote", 5.03, 5.04]
["2026-09-25T15:30:12.948212+00:00", "quote", 5.03, 5.04]
["2026-09-25T15:30:12.953195+00:00", "quote", 5.03, 5.04]
["2026-09-25T15:30:12.975622+00:00", "quote", 5.03, 5.04]
["2026-09-25T15:30:12.977126+00:00", "quote", 5.03, 5.04]
["2026-09-25T15:30:12.977909+00:00", "quote", 5.03, 5.04]
["2026-09-25T15:30:12.978285+00:00", "quote", 5.03, 5.04]
["2026-09-25T15:30:12.978332+00:00", "quote", 5.03, 5.04]
["2026-09-25T15:30:12.978904+00:00", "quote", 5.03, 5.04]
["2026-09-25T15:30:12.995767+00:00", "quote", 5.03, 5.04]
["2026-09-25T15:30:13.044973+00:00", "quote", 5.03, 5.04]
["2026-09-25T15:30:13.045003+00:00", "quote", 5.03, 5.04]
["2026-09-25T15:30:13.045543+00:00", "quote", 5.03, 5.04]
["2026-09-25T15:30:13.211207+00:00", "quote", 5.03, 5.04]
["2026-09-25T15:30:13.264692+00:00", "quote", 5.03, 5.04]
["2026-09-25T15:30:13.324030+00:00", "quote", 5.03, 5.04]
["2026-09-25T15:30:13.324132+00:00", "quote", 5.03, 5.04]
["2026-09-25T15:30:13.324449+00:00", "quote", 5.03, 5.04]
["2026-09-25T15:30:13.324495+00:00", "quote", 5.03, 5.04]
["2026-09-25T15:30:13.326455+00:00", "quote", 5.03, 5.04]
["2026-09-25T15:30:13.346696+00:00", "quote", 5.03, 5.04]
["2026-09-25T15:30:13.346706+00:00", "quote", 5.03, 5.04]
["2026-09-25T15:30:13.378434+00:00", "quote", 5.03, 5.04]
["2026-09-25T15:30:13.379081+00:00", "quote", 5.03, 5.04]
["2026-09-25T15:30:13.379190+00:00", "quote", 5.03, 5.04]
["2026-09-25T15:30:13.415288+00:00", "quote", 5.03, 5.04]
["2026-09-25T15:30:13.415726+00:00", "quote", 5.03, 5.04]
["2026-09-25T15:30:13.479299+00:00", "trade", 5.035, 10.0]
["2026-09-25T15:30:13.479977+00:00", "quote", 5.03, 5.04]
["2026-09-25T15:30:13.480007+00:00", "quote", 5.03, 5.04]
["2026-09-25T15:30:13.480511+00:00", "quote", 5.03, 5.04]
["2026-09-25T15:30:13.480547+00:00", "quote", 5.03, 5.04]
["2026-09-25T15:30:13.576309+00:00", "quote", 5.03, 5.04]
["2026-09-25T15:30:13.576639+00:00", "quote", 5.03, 5.04]
["2026-09-25T15:30:13.576792+00:00", "quote", 5.03, 5.04]
["2026-09-25T15:30:13.577875+00:00", "trade", 5.03, 2.0]
["2026-09-25T15:30:13.577942+00:00", "trade", 5.03, 22.0]
["2026-09-25T15:30:13.732202+00:00", "quote", 5.03, 5.04]
["2026-09-25T15:30:13.732203+00:00", "trade", 5.03, 123.0]
["2026-09-25T15:30:13.732204+00:00", "trade", 5.03, 124.0]
["2026-09-25T15:30:13.732209+00:00", "quote", 5.02, 5.04]
["2026-09-25T15:30:13.732217+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:30:13.732224+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:30:13.732232+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:30:13.732239+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:30:13.732245+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:30:13.732251+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:30:13.732258+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:30:13.732265+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:30:13.732272+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:30:13.732643+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:30:13.732700+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:30:13.732706+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:30:13.732782+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:30:13.732802+00:00", "trade", 5.03, 48.0]
["2026-09-25T15:30:13.732821+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:30:13.732837+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:30:13.732853+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:30:13.732886+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:30:13.732894+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:30:13.733003+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:30:13.733229+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:30:13.733244+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:30:13.733446+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:30:13.733919+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:30:13.734497+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:30:13.833308+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:30:13.833854+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:30:13.905361+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:30:14.382031+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:30:14.560693+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:30:14.561146+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:30:14.732018+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:30:14.732349+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:30:14.732374+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:30:15.295297+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:30:15.490253+00:00", "trade", 5.025, 16.0]
["2026-09-25T15:30:15.490263+00:00", "trade", 5.025, 200.0]
["2026-09-25T15:30:16.156523+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:30:16.157083+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:30:16.157122+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:30:16.157284+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:30:16.160068+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:30:16.189093+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:30:16.204815+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:30:16.205165+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:30:16.206082+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:30:16.207940+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:30:16.210579+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:30:16.354379+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:30:16.401219+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:30:16.434070+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:30:16.473834+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:30:16.540269+00:00", "trade", 5.02, 5.0]
["2026-09-25T15:30:16.858942+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:30:16.859873+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:30:17.302475+00:00", "trade", 5.025, 1.0]
["2026-09-25T15:30:17.378209+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:30:19.562523+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:30:19.563191+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:30:19.565286+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:30:19.659916+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:30:20.122474+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:30:20.402082+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:30:20.402116+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:30:20.403030+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:30:20.758063+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:30:20.759008+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:30:21.064006+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:30:21.491093+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:30:22.143359+00:00", "trade", 5.0073, 13.0]
["2026-09-25T15:30:22.144569+00:00", "trade", 5.03, 10.0]
["2026-09-25T15:30:22.144575+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:30:22.145041+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:30:22.145066+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:30:22.291785+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:30:23.634120+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:30:23.634941+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:30:23.635550+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:30:23.636258+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:30:23.953783+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:30:23.954348+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:30:24.054163+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:30:24.087705+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:30:24.525737+00:00", "trade", 5.03, 1.0]
["2026-09-25T15:30:24.868695+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:30:24.869248+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:30:25.686049+00:00", "trade", 5.0086, 1.0]
["2026-09-25T15:30:26.070749+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:30:26.071977+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:30:26.072918+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:30:26.590593+00:00", "trade", 5.02, 39.0]
["2026-09-25T15:30:26.594642+00:00", "trade", 5.025, 100.0]
["2026-09-25T15:30:26.594972+00:00", "trade", 5.025, 10.0]
["2026-09-25T15:30:26.595014+00:00", "trade", 5.025, 100.0]
["2026-09-25T15:30:26.595781+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:30:26.596235+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:30:26.597707+00:00", "trade", 5.025, 100.0]
["2026-09-25T15:30:26.792033+00:00", "trade", 5.0088, 1.0]
["2026-09-25T15:30:26.817903+00:00", "trade", 5.0053, 19.0]
["2026-09-25T15:30:26.820183+00:00", "trade", 5.0053, 10.0]
["2026-09-25T15:30:26.822314+00:00", "trade", 5.0053, 16.0]
["2026-09-25T15:30:27.021107+00:00", "trade", 5.02, 30.0]
["2026-09-25T15:30:27.021163+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:30:27.021589+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:30:27.021599+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:30:27.021665+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:30:27.021730+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:30:27.022128+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:30:27.044363+00:00", "trade", 5.02, 6.0]
["2026-09-25T15:30:27.045145+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:30:27.045190+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:30:27.045317+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:30:27.045964+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:30:27.059272+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:30:27.167456+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:30:27.167983+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:30:27.231797+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:30:27.231877+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:30:27.232248+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:30:27.372956+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:30:27.734084+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:30:27.734473+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:30:27.940055+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:30:28.050530+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:30:28.056961+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:30:28.057928+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:30:28.077988+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:30:28.078443+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:30:28.579777+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:30:28.660179+00:00", "trade", 5.03, 1.0]
["2026-09-25T15:30:28.660983+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:30:28.661462+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:30:28.661473+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:30:29.250173+00:00", "trade", 5.007, 11.0]
["2026-09-25T15:30:29.886656+00:00", "trade", 5.0299, 21.0]
["2026-09-25T15:30:29.904630+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:30:29.909968+00:00", "trade", 5.0299, 1.0]
["2026-09-25T15:30:30.167340+00:00", "trade", 5.0148, 2.0]
["2026-09-25T15:30:30.582625+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:30:30.618777+00:00", "trade", 5.03, 1.0]
["2026-09-25T15:30:30.894220+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:30:31.560899+00:00", "trade", 5.0299, 2.0]
["2026-09-25T15:30:31.563707+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:30:31.686766+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:30:31.687229+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:30:31.687731+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:30:32.200876+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:30:32.201396+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:30:32.305507+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:30:32.902189+00:00", "trade", 5.03, 22.0]
["2026-09-25T15:30:32.903116+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:30:33.054089+00:00", "trade", 5.025, 400.0]
["2026-09-25T15:30:33.054623+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:30:33.060132+00:00", "trade", 5.025, 500.0]
["2026-09-25T15:30:33.768782+00:00", "trade", 5.024, 589.0]
["2026-09-25T15:30:35.403619+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:30:35.403647+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:30:35.404074+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:30:35.404141+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:30:39.019531+00:00", "trade", 5.025, 93.0]
["2026-09-25T15:30:39.019540+00:00", "trade", 5.025, 257.0]
["2026-09-25T15:30:39.347172+00:00", "trade", 5.0093, 1.0]
["2026-09-25T15:30:39.537476+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:30:40.357618+00:00", "trade", 5.0093, 3.0]
["2026-09-25T15:30:40.398050+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:30:40.742401+00:00", "trade", 5.0268, 13.0]
["2026-09-25T15:30:41.697461+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:30:41.744646+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:30:42.298036+00:00", "trade", 5.025, 1.0]
["2026-09-25T15:30:44.047769+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:30:44.056557+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:30:44.541808+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:30:47.653650+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:30:48.313316+00:00", "trade", 5.04, 100.0]
["2026-09-25T15:30:48.314122+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:30:48.577800+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:30:48.600773+00:00", "trade", 5.03, 1.0]
["2026-09-25T15:30:50.737141+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:30:51.604893+00:00", "trade", 5.0222, 1.0]
["2026-09-25T15:30:52.858231+00:00", "trade", 5.03, 30.0]
["2026-09-25T15:30:52.858232+00:00", "trade", 5.03, 70.0]
["2026-09-25T15:30:52.858324+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:30:52.872603+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:30:53.224802+00:00", "trade", 5.0094, 1.0]
["2026-09-25T15:30:56.895906+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:30:58.037289+00:00", "trade", 5.025, 1.0]
["2026-09-25T15:30:59.344856+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:30:59.344957+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:30:59.345417+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:30:59.345525+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:30:59.429757+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:30:59.477935+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:31:00.100659+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:31:00.100776+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:31:00.141074+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:31:00.141126+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:31:00.141500+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:31:00.150223+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:31:00.151813+00:00", "trade", 5.025, 1.0]
["2026-09-25T15:31:00.498499+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:31:00.498843+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:31:00.499278+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:31:00.599928+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:31:00.632665+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:31:00.733284+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:31:00.799712+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:31:00.800157+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:31:00.800349+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:31:00.800634+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:31:00.930781+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:31:00.931147+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:31:01.062180+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:31:01.096164+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:31:01.145149+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:31:01.146126+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:31:01.205812+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:31:01.397006+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:31:01.592799+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:31:01.708059+00:00", "trade", 5.03, 100.0]
["2026-09-25T15:31:02.079497+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:31:03.033435+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:31:03.033883+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:31:03.136484+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:31:03.273976+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:31:03.375629+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:31:04.091114+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:31:04.193600+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:31:05.159062+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:31:05.259878+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:31:05.933725+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:31:06.254386+00:00", "trade", 5.0119, 1.0]
["2026-09-25T15:31:06.491129+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:31:06.804664+00:00", "trade", 5.0139, 5.0]
["2026-09-25T15:31:07.465062+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:31:07.465882+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:31:07.466332+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:31:07.552495+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:31:07.553243+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:31:08.152992+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:31:08.918484+00:00", "trade", 5.03, 100.0]
["2026-09-25T15:31:08.918952+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:31:08.918963+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:31:08.918976+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:31:08.918989+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:31:08.996914+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:31:09.680659+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:31:09.741879+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:31:10.039122+00:00", "trade", 5.0201, 200.0]
["2026-09-25T15:31:10.054775+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:31:10.298509+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:31:10.304386+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:31:10.402729+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:31:10.437831+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:31:10.744400+00:00", "trade", 5.0251, 1.0]
["2026-09-25T15:31:10.745199+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:31:10.745544+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:31:10.872872+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:31:10.912105+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:31:11.147781+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:31:11.148304+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:31:11.228694+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:31:12.632850+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:31:12.721910+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:31:12.722312+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:31:12.866668+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:31:12.866676+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:31:12.867115+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:31:12.878493+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:31:12.966509+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:31:12.966970+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:31:13.026763+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:31:13.029009+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:31:13.062774+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:31:13.089227+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:31:13.089666+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:31:13.932572+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:31:14.077701+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:31:14.077790+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:31:17.745258+00:00", "trade", 5.025, 4.0]
["2026-09-25T15:31:17.745995+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:31:18.973318+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:31:18.975527+00:00", "trade", 5.025, 100.0]
["2026-09-25T15:31:19.105048+00:00", "trade", 5.0141, 13.0]
["2026-09-25T15:31:19.499757+00:00", "trade", 5.0299, 500.0]
["2026-09-25T15:31:19.500532+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:31:19.788239+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:31:19.788507+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:31:20.103009+00:00", "trade", 5.025, 1000.0]
["2026-09-25T15:31:20.103801+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:31:20.299847+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:31:20.848427+00:00", "trade", 5.02, 50.0]
["2026-09-25T15:31:21.644358+00:00", "trade", 5.03, 1.0]
["2026-09-25T15:31:22.046172+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:31:25.335608+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:31:25.336071+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:31:25.336495+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:31:25.336520+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:31:25.336542+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:31:25.336589+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:31:25.441972+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:31:25.745688+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:31:25.745791+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:31:26.124517+00:00", "trade", 5.0127, 1.0]
["2026-09-25T15:31:30.638609+00:00", "trade", 5.03, 100.0]
["2026-09-25T15:31:30.639069+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:31:30.639130+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:31:30.639361+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:31:30.639914+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:31:30.741586+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:31:30.970903+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:31:30.973741+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:31:31.025423+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:31:31.551255+00:00", "trade", 5.03, 500.0]
["2026-09-25T15:31:31.551531+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:31:31.552687+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:31:32.123794+00:00", "trade", 5.0066, 27.0]
["2026-09-25T15:31:32.166370+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:31:32.919919+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:31:32.920200+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:31:32.920283+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:31:32.920566+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:31:32.920671+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:31:32.980019+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:31:33.182796+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:31:33.195327+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:31:33.317916+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:31:33.525691+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:31:33.526146+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:31:33.699382+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:31:34.005693+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:31:34.021867+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:31:34.277226+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:31:34.341524+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:31:34.360252+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:31:34.360725+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:31:34.532017+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:31:35.046598+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:31:35.147890+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:31:36.019746+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:31:36.322120+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:31:36.554604+00:00", "trade", 5.03, 100.0]
["2026-09-25T15:31:36.554604+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:31:36.555038+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:31:36.555061+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:31:36.555093+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:31:36.555143+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:31:36.555613+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:31:36.646877+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:31:36.666797+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:31:36.895529+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:31:37.217884+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:31:37.279055+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:31:37.279353+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:31:37.279769+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:31:37.398008+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:31:37.398340+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:31:39.526008+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:31:39.527017+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:31:39.625725+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:31:39.894598+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:31:39.922916+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:31:40.746401+00:00", "trade", 5.0274, 7.0]
["2026-09-25T15:31:41.190469+00:00", "trade", 5.0129, 1.0]
["2026-09-25T15:31:41.951723+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:31:41.951741+00:00", "trade", 5.025, 1.0]
["2026-09-25T15:31:42.633372+00:00", "trade", 5.025, 3.0]
["2026-09-25T15:31:43.519679+00:00", "trade", 5.025, 100.0]
["2026-09-25T15:31:43.519742+00:00", "trade", 5.025, 47.0]
["2026-09-25T15:31:43.520398+00:00", "trade", 5.025, 100.0]
["2026-09-25T15:31:43.521595+00:00", "trade", 5.025, 28.0]
["2026-09-25T15:31:43.521657+00:00", "trade", 5.025, 50.0]
["2026-09-25T15:31:43.521715+00:00", "trade", 5.025, 22.0]
["2026-09-25T15:31:43.522772+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:31:43.524198+00:00", "trade", 5.025, 28.0]
["2026-09-25T15:31:43.524259+00:00", "trade", 5.025, 72.0]
["2026-09-25T15:31:43.526379+00:00", "trade", 5.025, 100.0]
["2026-09-25T15:31:43.528539+00:00", "trade", 5.025, 3.0]
["2026-09-25T15:31:43.528603+00:00", "trade", 5.025, 97.0]
["2026-09-25T15:31:43.709138+00:00", "trade", 5.0265, 1.0]
["2026-09-25T15:31:43.710581+00:00", "trade", 5.0265, 1.0]
["2026-09-25T15:31:45.255354+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:31:49.283545+00:00", "trade", 5.025, 2.0]
["2026-09-25T15:31:49.283548+00:00", "trade", 5.025, 48.0]
["2026-09-25T15:31:49.523756+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:31:50.023310+00:00", "trade", 5.0067, 55.0]
["2026-09-25T15:31:50.024109+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:31:50.101229+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:31:50.220659+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:31:50.453100+00:00", "trade", 5.025, 100.0]
["2026-09-25T15:31:50.453670+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:31:50.453983+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:31:50.488588+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:31:50.708386+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:31:50.711970+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:31:51.748441+00:00", "trade", 5.03, 100.0]
["2026-09-25T15:31:53.484128+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:31:53.484243+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:31:53.619126+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:31:54.078474+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:31:54.078558+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:31:54.187928+00:00", "trade", 5.03, 50.0]
["2026-09-25T15:31:54.658264+00:00", "trade", 5.0134, 1.0]
["2026-09-25T15:31:56.440891+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:31:56.448316+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:31:56.448363+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:31:56.448941+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:31:56.525974+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:31:56.526019+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:31:56.526083+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:31:56.594662+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:31:56.631226+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:31:56.651733+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:31:57.034267+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:31:57.039759+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:31:57.470014+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:31:59.221663+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:31:59.222238+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:31:59.227847+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:31:59.655365+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:31:59.710657+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:31:59.844117+00:00", "trade", 5.03, 100.0]
["2026-09-25T15:31:59.844583+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:32:00.048695+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:32:00.523997+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:32:00.570227+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:32:00.992617+00:00", "trade", 5.03, 100.0]
["2026-09-25T15:32:00.992637+00:00", "trade", 5.03, 23.0]
["2026-09-25T15:32:00.992639+00:00", "trade", 5.03, 200.0]
["2026-09-25T15:32:00.992698+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:32:00.992705+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:32:00.992711+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:32:00.992718+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:32:00.992725+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:32:00.992733+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:32:00.992873+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:32:00.992880+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:32:00.992887+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:32:00.992894+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:32:00.992901+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:32:00.992910+00:00", "trade", 5.03, 10.0]
["2026-09-25T15:32:00.992911+00:00", "trade", 5.03, 1400.0]
["2026-09-25T15:32:00.992918+00:00", "trade", 5.03, 101.0]
["2026-09-25T15:32:00.992919+00:00", "trade", 5.03, 4.0]
["2026-09-25T15:32:00.992920+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:32:00.993130+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:32:00.993213+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:32:00.993377+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:32:00.993899+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:32:00.995550+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:32:01.140112+00:00", "trade", 5.03, 29.0]
["2026-09-25T15:32:01.507755+00:00", "trade", 5.03, 100.0]
["2026-09-25T15:32:02.102502+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:32:03.112538+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:32:04.104651+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:32:05.848551+00:00", "trade", 5.025, 419.0]
["2026-09-25T15:32:06.856204+00:00", "trade", 5.0155, 100.0]
["2026-09-25T15:32:07.240640+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:32:09.204210+00:00", "trade", 5.02, 50.0]
["2026-09-25T15:32:09.637197+00:00", "trade", 5.03, 14.0]
["2026-09-25T15:32:09.643291+00:00", "trade", 5.0201, 10.0]
["2026-09-25T15:32:10.284818+00:00", "trade", 5.02, 1.0]
["2026-09-25T15:32:10.662980+00:00", "trade", 5.03, 100.0]
["2026-09-25T15:32:10.663081+00:00", "quote", 5.03, 5.03]
["2026-09-25T15:32:10.663088+00:00", "quote", 5.03, 5.03]
["2026-09-25T15:32:10.663108+00:00", "quote", 5.03, 5.03]
["2026-09-25T15:32:10.663115+00:00", "quote", 5.03, 5.03]
["2026-09-25T15:32:10.663164+00:00", "trade", 5.03, 812.0]
["2026-09-25T15:32:10.663166+00:00", "trade", 5.03, 370.0]
["2026-09-25T15:32:10.663166+00:00", "trade", 5.03, 353.0]
["2026-09-25T15:32:10.663166+00:00", "quote", 5.03, 5.04]
["2026-09-25T15:32:10.663228+00:00", "quote", 5.03, 5.04]
["2026-09-25T15:32:10.663232+00:00", "trade", 5.035, 100.0]
["2026-09-25T15:32:10.663236+00:00", "quote", 5.03, 5.04]
["2026-09-25T15:32:10.663242+00:00", "trade", 5.04, 400.0]
["2026-09-25T15:32:10.663243+00:00", "quote", 5.03, 5.04]
["2026-09-25T15:32:10.663269+00:00", "quote", 5.03, 5.04]
["2026-09-25T15:32:10.663497+00:00", "quote", 5.03, 5.04]
["2026-09-25T15:32:10.663547+00:00", "quote", 5.03, 5.04]
["2026-09-25T15:32:10.663551+00:00", "quote", 5.03, 5.04]
["2026-09-25T15:32:10.663558+00:00", "quote", 5.03, 5.04]
["2026-09-25T15:32:10.663580+00:00", "quote", 5.03, 5.04]
["2026-09-25T15:32:10.663655+00:00", "quote", 5.03, 5.04]
["2026-09-25T15:32:10.663706+00:00", "quote", 5.03, 5.04]
["2026-09-25T15:32:10.663740+00:00", "quote", 5.03, 5.04]
["2026-09-25T15:32:10.663764+00:00", "quote", 5.03, 5.04]
["2026-09-25T15:32:10.664721+00:00", "quote", 5.03, 5.04]
["2026-09-25T15:32:10.665686+00:00", "trade", 5.035, 311.0]
["2026-09-25T15:32:10.665689+00:00", "trade", 5.035, 86.0]
["2026-09-25T15:32:10.666296+00:00", "quote", 5.03, 5.04]
["2026-09-25T15:32:10.666977+00:00", "quote", 5.03, 5.04]
["2026-09-25T15:32:10.677180+00:00", "quote", 5.03, 5.04]
["2026-09-25T15:32:10.748395+00:00", "trade", 5.03, 18.0]
["2026-09-25T15:32:10.901290+00:00", "trade", 5.0325, 50.0]
["2026-09-25T15:32:10.970047+00:00", "trade", 5.035, 87.0]
["2026-09-25T15:32:11.000661+00:00", "trade", 5.0301, 172.0]
["2026-09-25T15:32:11.001405+00:00", "quote", 5.03, 5.04]
["2026-09-25T15:32:11.023377+00:00", "trade", 5.035, 158.0]
["2026-09-25T15:32:11.138345+00:00", "trade", 5.04, 1.0]
["2026-09-25T15:32:11.139771+00:00", "quote", 5.03, 5.04]
["2026-09-25T15:32:11.188743+00:00", "trade", 5.04, 99.0]
["2026-09-25T15:32:11.205154+00:00", "quote", 5.03, 5.04]
["2026-09-25T15:32:11.270073+00:00", "quote", 5.03, 5.04]
["2026-09-25T15:32:11.322716+00:00", "quote", 5.03, 5.04]
["2026-09-25T15:32:11.405207+00:00", "quote", 5.03, 5.04]
["2026-09-25T15:32:11.421637+00:00", "quote", 5.03, 5.04]
["2026-09-25T15:32:11.515223+00:00", "quote", 5.03, 5.04]
["2026-09-25T15:32:11.516415+00:00", "quote", 5.03, 5.04]
["2026-09-25T15:32:11.674471+00:00", "quote", 5.03, 5.04]
["2026-09-25T15:32:11.677514+00:00", "quote", 5.03, 5.04]
["2026-09-25T15:32:11.678468+00:00", "quote", 5.03, 5.04]
["2026-09-25T15:32:11.683276+00:00", "quote", 5.03, 5.04]
["2026-09-25T15:32:11.684228+00:00", "quote", 5.03, 5.04]
["2026-09-25T15:32:11.686917+00:00", "quote", 5.03, 5.04]
["2026-09-25T15:32:11.687867+00:00", "quote", 5.03, 5.04]
["2026-09-25T15:32:11.690240+00:00", "quote", 5.03, 5.04]
["2026-09-25T15:32:11.691187+00:00", "quote", 5.03, 5.04]
["2026-09-25T15:32:11.696111+00:00", "quote", 5.03, 5.04]
["2026-09-25T15:32:11.697059+00:00", "quote", 5.03, 5.04]
["2026-09-25T15:32:11.702134+00:00", "quote", 5.03, 5.04]
["2026-09-25T15:32:11.703080+00:00", "quote", 5.03, 5.04]
["2026-09-25T15:32:11.708030+00:00", "quote", 5.03, 5.04]
["2026-09-25T15:32:11.708985+00:00", "quote", 5.03, 5.04]
["2026-09-25T15:32:11.713083+00:00", "quote", 5.03, 5.04]
["2026-09-25T15:32:11.714052+00:00", "quote", 5.03, 5.04]
["2026-09-25T15:32:11.714982+00:00", "quote", 5.03, 5.04]
["2026-09-25T15:32:11.715938+00:00", "quote", 5.03, 5.04]
["2026-09-25T15:32:11.718421+00:00", "quote", 5.03, 5.04]
["2026-09-25T15:32:11.719371+00:00", "quote", 5.03, 5.04]
["2026-09-25T15:32:11.720281+00:00", "quote", 5.03, 5.04]
["2026-09-25T15:32:11.720297+00:00", "quote", 5.03, 5.04]
["2026-09-25T15:32:11.720727+00:00", "quote", 5.03, 5.04]
["2026-09-25T15:32:11.784106+00:00", "quote", 5.03, 5.04]
["2026-09-25T15:32:11.811958+00:00", "quote", 5.03, 5.04]
["2026-09-25T15:32:11.914129+00:00", "quote", 5.03, 5.04]
["2026-09-25T15:32:11.961398+00:00", "quote", 5.03, 5.04]
["2026-09-25T15:32:11.962328+00:00", "quote", 5.03, 5.04]
["2026-09-25T15:32:11.999119+00:00", "quote", 5.03, 5.04]
["2026-09-25T15:32:12.000009+00:00", "quote", 5.03, 5.04]
["2026-09-25T15:32:12.000022+00:00", "quote", 5.03, 5.04]
["2026-09-25T15:32:12.088135+00:00", "quote", 5.03, 5.04]
["2026-09-25T15:32:12.099433+00:00", "quote", 5.03, 5.04]
["2026-09-25T15:32:12.282087+00:00", "quote", 5.03, 5.04]
["2026-09-25T15:32:12.365258+00:00", "quote", 5.03, 5.04]
["2026-09-25T15:32:12.379401+00:00", "quote", 5.03, 5.04]
["2026-09-25T15:32:13.216676+00:00", "quote", 5.03, 5.04]
["2026-09-25T15:32:13.256430+00:00", "quote", 5.03, 5.04]
["2026-09-25T15:32:14.013492+00:00", "trade", 5.0166, 1.0]
["2026-09-25T15:32:14.182315+00:00", "trade", 5.035, 200.0]
["2026-09-25T15:32:14.870037+00:00", "quote", 5.03, 5.04]
["2026-09-25T15:32:14.870379+00:00", "quote", 5.03, 5.04]
["2026-09-25T15:32:14.990302+00:00", "quote", 5.03, 5.04]
["2026-09-25T15:32:14.990737+00:00", "quote", 5.03, 5.04]
["2026-09-25T15:32:15.003642+00:00", "quote", 5.03, 5.04]
["2026-09-25T15:32:15.523813+00:00", "trade", 5.035, 10.0]
["2026-09-25T15:32:15.523822+00:00", "trade", 5.03, 10.0]
["2026-09-25T15:32:15.524632+00:00", "quote", 5.03, 5.04]
["2026-09-25T15:32:15.526156+00:00", "trade", 5.035, 1.0]
["2026-09-25T15:32:15.544061+00:00", "quote", 5.03, 5.04]
["2026-09-25T15:32:15.604813+00:00", "quote", 5.03, 5.04]
["2026-09-25T15:32:15.626427+00:00", "quote", 5.03, 5.04]
["2026-09-25T15:32:16.037158+00:00", "trade", 5.034, 15.0]
["2026-09-25T15:32:16.299072+00:00", "trade", 5.03, 1.0]
["2026-09-25T15:32:16.300250+00:00", "quote", 5.03, 5.04]
["2026-09-25T15:32:17.511931+00:00", "trade", 5.04, 500.0]
["2026-09-25T15:32:17.512723+00:00", "quote", 5.03, 5.04]
["2026-09-25T15:32:17.617565+00:00", "quote", 5.03, 5.04]
["2026-09-25T15:32:18.040127+00:00", "quote", 5.03, 5.04]
["2026-09-25T15:32:20.822871+00:00", "trade", 5.0354, 1000.0]
["2026-09-25T15:32:20.824256+00:00", "quote", 5.03, 5.04]
["2026-09-25T15:32:20.916671+00:00", "quote", 5.03, 5.04]
["2026-09-25T15:32:21.719295+00:00", "quote", 5.03, 5.04]
["2026-09-25T15:32:22.278513+00:00", "quote", 5.03, 5.04]
["2026-09-25T15:32:27.145563+00:00", "trade", 5.035, 1.0]
["2026-09-25T15:32:29.694764+00:00", "trade", 5.0173, 1.0]
["2026-09-25T15:32:30.138927+00:00", "trade", 5.035, 60.0]
["2026-09-25T15:32:33.438220+00:00", "trade", 5.04, 100.0]
["2026-09-25T15:32:33.438766+00:00", "quote", 5.03, 5.04]
["2026-09-25T15:32:33.515051+00:00", "quote", 5.03, 5.04]
["2026-09-25T15:32:33.874803+00:00", "trade", 5.0316, 5.0]
["2026-09-25T15:32:33.877407+00:00", "trade", 5.0316, 2.0]
["2026-09-25T15:32:34.283212+00:00", "trade", 5.0093, 11.0]
["2026-09-25T15:32:34.499282+00:00", "trade", 5.035, 100.0]
["2026-09-25T15:32:34.499292+00:00", "trade", 5.035, 100.0]
["2026-09-25T15:32:34.500749+00:00", "trade", 5.035, 45.0]
["2026-09-25T15:32:34.500812+00:00", "trade", 5.035, 100.0]
["2026-09-25T15:32:34.501474+00:00", "trade", 5.035, 30.0]
["2026-09-25T15:32:34.501533+00:00", "trade", 5.035, 30.0]
["2026-09-25T15:32:34.501923+00:00", "quote", 5.03, 5.04]
["2026-09-25T15:32:34.502870+00:00", "trade", 5.035, 100.0]
["2026-09-25T15:32:34.502938+00:00", "trade", 5.035, 100.0]
["2026-09-25T15:32:36.617922+00:00", "trade", 5.035, 1.0]
["2026-09-25T15:32:40.750392+00:00", "trade", 5.0359, 9.0]
["2026-09-25T15:32:43.041747+00:00", "trade", 5.035, 100.0]
["2026-09-25T15:32:43.043368+00:00", "trade", 5.035, 100.0]
["2026-09-25T15:32:43.043628+00:00", "quote", 5.03, 5.04]
["2026-09-25T15:32:43.045329+00:00", "trade", 5.035, 100.0]
["2026-09-25T15:32:45.372014+00:00", "trade", 5.035, 100.0]
["2026-09-25T15:32:45.379796+00:00", "trade", 5.0181, 1.0]
["2026-09-25T15:32:46.853153+00:00", "trade", 5.04, 10.0]
["2026-09-25T15:32:46.854519+00:00", "trade", 5.035, 85.0]
["2026-09-25T15:32:46.854583+00:00", "trade", 5.035, 90.0]
["2026-09-25T15:32:46.855291+00:00", "trade", 5.035, 175.0]
["2026-09-25T15:32:46.855690+00:00", "trade", 5.035, 50.0]
["2026-09-25T15:32:46.857639+00:00", "trade", 5.035, 50.0]
["2026-09-25T15:32:46.857706+00:00", "trade", 5.035, 50.0]
["2026-09-25T15:32:46.858513+00:00", "trade", 5.035, 175.0]
["2026-09-25T15:32:46.858740+00:00", "trade", 5.035, 50.0]
["2026-09-25T15:32:46.858800+00:00", "trade", 5.035, 50.0]
["2026-09-25T15:32:46.869665+00:00", "trade", 5.035, 100.0]
["2026-09-25T15:32:46.871235+00:00", "quote", 5.03, 5.04]
["2026-09-25T15:32:47.036686+00:00", "quote", 5.03, 5.04]
["2026-09-25T15:32:47.036966+00:00", "quote", 5.03, 5.04]
["2026-09-25T15:32:47.109872+00:00", "quote", 5.03, 5.04]
["2026-09-25T15:32:47.244049+00:00", "quote", 5.03, 5.04]
["2026-09-25T15:32:47.275911+00:00", "quote", 5.03, 5.04]
["2026-09-25T15:32:47.345619+00:00", "trade", 5.04, 12.0]
["2026-09-25T15:32:47.346330+00:00", "quote", 5.03, 5.04]
["2026-09-25T15:32:47.818453+00:00", "quote", 5.03, 5.04]
["2026-09-25T15:32:48.938304+00:00", "quote", 5.03, 5.04]
["2026-09-25T15:32:48.941409+00:00", "quote", 5.03, 5.04]
["2026-09-25T15:32:48.942889+00:00", "quote", 5.03, 5.04]
["2026-09-25T15:32:48.944866+00:00", "quote", 5.03, 5.04]
["2026-09-25T15:32:48.945841+00:00", "quote", 5.03, 5.04]
["2026-09-25T15:32:48.950714+00:00", "quote", 5.03, 5.04]
["2026-09-25T15:32:48.955802+00:00", "quote", 5.03, 5.04]
["2026-09-25T15:32:48.962543+00:00", "quote", 5.03, 5.04]
["2026-09-25T15:32:48.966208+00:00", "quote", 5.03, 5.04]
["2026-09-25T15:32:48.972003+00:00", "quote", 5.03, 5.04]
["2026-09-25T15:32:48.972042+00:00", "quote", 5.03, 5.04]
["2026-09-25T15:32:48.972457+00:00", "quote", 5.03, 5.04]
["2026-09-25T15:32:49.689963+00:00", "quote", 5.03, 5.04]
["2026-09-25T15:32:49.689999+00:00", "quote", 5.03, 5.04]
["2026-09-25T15:32:49.791174+00:00", "quote", 5.03, 5.04]
["2026-09-25T15:32:50.623363+00:00", "trade", 5.0099, 36.0]
["2026-09-25T15:32:51.848651+00:00", "quote", 5.03, 5.04]
["2026-09-25T15:32:52.444004+00:00", "quote", 5.03, 5.04]
["2026-09-25T15:32:52.445463+00:00", "quote", 5.03, 5.04]
["2026-09-25T15:32:52.513645+00:00", "quote", 5.03, 5.04]
["2026-09-25T15:32:54.153777+00:00", "quote", 5.03, 5.04]
["2026-09-25T15:32:54.154235+00:00", "quote", 5.03, 5.04]
["2026-09-25T15:32:54.154360+00:00", "quote", 5.03, 5.04]
["2026-09-25T15:32:54.154548+00:00", "quote", 5.03, 5.04]
["2026-09-25T15:32:54.564165+00:00", "trade", 5.0329, 5.0]
["2026-09-25T15:32:54.564681+00:00", "trade", 5.0329, 5.0]
["2026-09-25T15:32:56.424110+00:00", "quote", 5.03, 5.04]
["2026-09-25T15:32:56.424299+00:00", "quote", 5.03, 5.04]
["2026-09-25T15:33:03.134402+00:00", "quote", 5.03, 5.04]
["2026-09-25T15:33:04.862075+00:00", "trade", 5.04, 100.0]
["2026-09-25T15:33:04.862611+00:00", "quote", 5.03, 5.04]
["2026-09-25T15:33:04.938477+00:00", "quote", 5.03, 5.04]
["2026-09-25T15:33:05.090045+00:00", "trade", 5.0185, 3.0]
["2026-09-25T15:33:05.118510+00:00", "trade", 5.0185, 1.0]
["2026-09-25T15:33:05.255826+00:00", "quote", 5.03, 5.04]
["2026-09-25T15:33:05.566737+00:00", "quote", 5.03, 5.04]
["2026-09-25T15:33:08.482213+00:00", "quote", 5.03, 5.04]
["2026-09-25T15:33:08.571122+00:00", "quote", 5.03, 5.04]
["2026-09-25T15:33:08.860834+00:00", "quote", 5.03, 5.04]
["2026-09-25T15:33:10.752400+00:00", "trade", 5.0354, 4.0]
["2026-09-25T15:33:11.844538+00:00", "trade", 5.0099, 38.0]
["2026-09-25T15:33:12.792794+00:00", "trade", 5.035, 1000.0]
["2026-09-25T15:33:12.795556+00:00", "quote", 5.03, 5.04]
["2026-09-25T15:33:12.962602+00:00", "quote", 5.03, 5.04]
["2026-09-25T15:33:12.962735+00:00", "quote", 5.03, 5.04]
["2026-09-25T15:33:13.633555+00:00", "trade", 5.035, 1.0]
["2026-09-25T15:33:13.634772+00:00", "quote", 5.03, 5.04]
["2026-09-25T15:33:14.554122+00:00", "trade", 5.03, 2400.0]
["2026-09-25T15:33:14.555338+00:00", "trade", 5.035, 72.0]
["2026-09-25T15:33:14.556132+00:00", "trade", 5.035, 24.0]
["2026-09-25T15:33:14.557156+00:00", "trade", 5.035, 10.0]
["2026-09-25T15:33:14.557283+00:00", "trade", 5.035, 4.0]
["2026-09-25T15:33:14.557285+00:00", "trade", 5.035, 96.0]
["2026-09-25T15:33:14.557312+00:00", "quote", 5.03, 5.04]
["2026-09-25T15:33:14.557350+00:00", "trade", 5.035, 4.0]
["2026-09-25T15:33:14.558772+00:00", "quote", 5.03, 5.04]
["2026-09-25T15:33:14.559225+00:00", "quote", 5.03, 5.04]
["2026-09-25T15:33:14.795052+00:00", "quote", 5.03, 5.04]
["2026-09-25T15:33:14.795585+00:00", "quote", 5.03, 5.04]
["2026-09-25T15:33:15.835223+00:00", "quote", 5.03, 5.04]
["2026-09-25T15:33:15.836174+00:00", "quote", 5.03, 5.04]
["2026-09-25T15:33:17.105732+00:00", "trade", 5.0195, 3.0]
["2026-09-25T15:33:17.543309+00:00", "quote", 5.03, 5.04]
["2026-09-25T15:33:17.543877+00:00", "quote", 5.03, 5.04]
["2026-09-25T15:33:17.926771+00:00", "quote", 5.03, 5.04]
["2026-09-25T15:33:17.927719+00:00", "quote", 5.03, 5.04]
["2026-09-25T15:33:18.916063+00:00", "quote", 5.03, 5.04]
["2026-09-25T15:33:18.916619+00:00", "quote", 5.03, 5.04]
["2026-09-25T15:33:18.917066+00:00", "quote", 5.03, 5.04]
["2026-09-25T15:33:19.093183+00:00", "trade", 5.03, 400.0]
["2026-09-25T15:33:19.093185+00:00", "trade", 5.03, 100.0]
["2026-09-25T15:33:19.093186+00:00", "trade", 5.03, 200.0]
["2026-09-25T15:33:19.093188+00:00", "trade", 5.03, 100.0]
["2026-09-25T15:33:19.093190+00:00", "trade", 5.03, 16.0]
["2026-09-25T15:33:19.093192+00:00", "trade", 5.03, 200.0]
["2026-09-25T15:33:19.093201+00:00", "trade", 5.03, 200.0]
["2026-09-25T15:33:19.093455+00:00", "trade", 5.03, 100.0]
["2026-09-25T15:33:19.093455+00:00", "trade", 5.03, 10.0]
["2026-09-25T15:33:19.093457+00:00", "trade", 5.03, 100.0]
["2026-09-25T15:33:19.093460+00:00", "trade", 5.03, 100.0]
["2026-09-25T15:33:19.093460+00:00", "trade", 5.03, 10.0]
["2026-09-25T15:33:19.093462+00:00", "trade", 5.03, 600.0]
["2026-09-25T15:33:19.093462+00:00", "trade", 5.03, 5.0]
["2026-09-25T15:33:19.093463+00:00", "trade", 5.03, 200.0]
["2026-09-25T15:33:19.093500+00:00", "trade", 5.03, 26.0]
["2026-09-25T15:33:19.093557+00:00", "quote", 5.03, 5.03]
["2026-09-25T15:33:19.093561+00:00", "trade", 5.03, 165.0]
["2026-09-25T15:33:19.093566+00:00", "quote", 5.03, 5.03]
["2026-09-25T15:33:19.093566+00:00", "quote", 5.03, 5.03]
["2026-09-25T15:33:19.093574+00:00", "quote", 5.03, 5.03]
["2026-09-25T15:33:19.093581+00:00", "quote", 5.03, 5.03]
["2026-09-25T15:33:19.093587+00:00", "quote", 5.03, 5.03]
["2026-09-25T15:33:19.093594+00:00", "quote", 5.03, 5.03]
["2026-09-25T15:33:19.093601+00:00", "quote", 5.03, 5.03]
["2026-09-25T15:33:19.093607+00:00", "quote", 5.03, 5.03]
["2026-09-25T15:33:19.093615+00:00", "quote", 5.03, 5.03]
["2026-09-25T15:33:19.093622+00:00", "quote", 5.03, 5.03]
["2026-09-25T15:33:19.093629+00:00", "quote", 5.03, 5.03]
["2026-09-25T15:33:19.093643+00:00", "quote", 5.03, 5.03]
["2026-09-25T15:33:19.093650+00:00", "quote", 5.03, 5.03]
["2026-09-25T15:33:19.093664+00:00", "quote", 5.03, 5.03]
["2026-09-25T15:33:19.093671+00:00", "quote", 5.03, 5.03]
["2026-09-25T15:33:19.093677+00:00", "quote", 5.03, 5.03]
["2026-09-25T15:33:19.093683+00:00", "trade", 5.03, 56.0]
["2026-09-25T15:33:19.093684+00:00", "quote", 5.03, 5.03]
["2026-09-25T15:33:19.093691+00:00", "quote", 5.03, 5.03]
["2026-09-25T15:33:19.093698+00:00", "quote", 5.03, 5.03]
["2026-09-25T15:33:19.093706+00:00", "quote", 5.03, 5.03]
["2026-09-25T15:33:19.093743+00:00", "trade", 5.03, 100.0]
["2026-09-25T15:33:19.093767+00:00", "trade", 5.03, 300.0]
["2026-09-25T15:33:19.093769+00:00", "trade", 5.03, 20.0]
["2026-09-25T15:33:19.093769+00:00", "trade", 5.03, 5.0]
["2026-09-25T15:33:19.093773+00:00", "quote", 5.03, 5.03]
["2026-09-25T15:33:19.093774+00:00", "trade", 5.03, 5.0]
["2026-09-25T15:33:19.093774+00:00", "trade", 5.03, 5.0]
["2026-09-25T15:33:19.093776+00:00", "trade", 5.03, 5.0]
["2026-09-25T15:33:19.093776+00:00", "trade", 5.03, 200.0]
["2026-09-25T15:33:19.093900+00:00", "trade", 5.03, 100.0]
["2026-09-25T15:33:19.093923+00:00", "trade", 5.03, 100.0]
["2026-09-25T15:33:19.093924+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:33:19.093935+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:33:19.093949+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:33:19.094016+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:33:19.094022+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:33:19.094037+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:33:19.094045+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:33:19.094191+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:33:19.094198+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:33:19.094222+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:33:19.094282+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:33:19.094377+00:00", "trade", 5.0309, 20.0]
["2026-09-25T15:33:19.094827+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:33:19.094937+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:33:19.095083+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:33:19.096286+00:00", "trade", 5.03, 100.0]
["2026-09-25T15:33:19.096472+00:00", "trade", 5.03, 89.0]
["2026-09-25T15:33:19.096701+00:00", "trade", 5.03, 100.0]
["2026-09-25T15:33:19.097038+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:33:19.121053+00:00", "trade", 5.03, 11.0]
["2026-09-25T15:33:20.484157+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:33:20.485724+00:00", "trade", 5.025, 100.0]
["2026-09-25T15:33:20.485785+00:00", "trade", 5.025, 100.0]
["2026-09-25T15:33:21.012986+00:00", "trade", 5.03, 100.0]
["2026-09-25T15:33:21.013427+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:33:21.013463+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:33:21.013883+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:33:21.014336+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:33:21.015469+00:00", "trade", 5.03, 100.0]
["2026-09-25T15:33:21.015840+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:33:21.015861+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:33:21.016212+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:33:21.017114+00:00", "trade", 5.03, 100.0]
["2026-09-25T15:33:21.017489+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:33:21.017511+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:33:21.017956+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:33:21.019325+00:00", "trade", 5.03, 100.0]
["2026-09-25T15:33:21.019689+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:33:21.019729+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:33:21.019836+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:33:21.019920+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:33:21.020134+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:33:21.021599+00:00", "trade", 5.03, 64.0]
["2026-09-25T15:33:21.021601+00:00", "trade", 5.03, 36.0]
["2026-09-25T15:33:21.021977+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:33:21.021987+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:33:21.024188+00:00", "trade", 5.03, 64.0]
["2026-09-25T15:33:21.024196+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:33:21.024458+00:00", "trade", 5.03, 36.0]
["2026-09-25T15:33:21.024558+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:33:21.024799+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:33:21.027252+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:33:21.027257+00:00", "trade", 5.03, 100.0]
["2026-09-25T15:33:21.027638+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:33:21.061921+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:33:21.144382+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:33:21.242592+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:33:22.076679+00:00", "trade", 5.0205, 1.0]
["2026-09-25T15:33:23.010639+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:33:23.653256+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:33:23.653722+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:33:23.740302+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:33:23.842940+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:33:23.949354+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:33:24.035875+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:33:24.243932+00:00", "trade", 5.024, 1.0]
["2026-09-25T15:33:28.213016+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:33:28.215482+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:33:28.215737+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:33:29.005831+00:00", "trade", 5.025, 5.0]
["2026-09-25T15:33:29.020975+00:00", "trade", 5.03, 10.0]
["2026-09-25T15:33:29.329872+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:33:29.330529+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:33:29.331207+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:33:29.475171+00:00", "trade", 5.0205, 100.0]
["2026-09-25T15:33:30.235854+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:33:30.629137+00:00", "trade", 5.025, 1.0]
["2026-09-25T15:33:30.631669+00:00", "trade", 5.03, 200.0]
["2026-09-25T15:33:30.631678+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:33:30.631849+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:33:30.631872+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:33:30.632036+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:33:30.632070+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:33:30.632804+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:33:31.017148+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:33:31.017917+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:33:31.018766+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:33:31.024511+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:33:31.024943+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:33:31.051008+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:33:31.051395+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:33:31.051891+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:33:31.061240+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:33:31.288623+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:33:31.300782+00:00", "trade", 5.03, 200.0]
["2026-09-25T15:33:31.302641+00:00", "quote", 5.03, 5.03]
["2026-09-25T15:33:31.302650+00:00", "quote", 5.03, 5.03]
["2026-09-25T15:33:31.302657+00:00", "quote", 5.03, 5.03]
["2026-09-25T15:33:31.302663+00:00", "quote", 5.03, 5.03]
["2026-09-25T15:33:31.302665+00:00", "trade", 5.03, 1493.0]
["2026-09-25T15:33:31.302670+00:00", "quote", 5.03, 5.03]
["2026-09-25T15:33:31.302677+00:00", "quote", 5.03, 5.03]
["2026-09-25T15:33:31.302693+00:00", "quote", 5.03, 5.03]
["2026-09-25T15:33:31.302700+00:00", "quote", 5.03, 5.03]
["2026-09-25T15:33:31.302707+00:00", "quote", 5.03, 5.03]
["2026-09-25T15:33:31.302713+00:00", "quote", 5.03, 5.03]
["2026-09-25T15:33:31.302714+00:00", "trade", 5.03, 818.0]
["2026-09-25T15:33:31.302715+00:00", "quote", 5.03, 5.03]
["2026-09-25T15:33:31.302720+00:00", "quote", 5.03, 5.03]
["2026-09-25T15:33:31.302886+00:00", "quote", 5.03, 5.03]
["2026-09-25T15:33:31.302895+00:00", "trade", 5.03, 682.0]
["2026-09-25T15:33:31.302903+00:00", "quote", 5.03, 5.03]
["2026-09-25T15:33:31.302911+00:00", "quote", 5.03, 5.03]
["2026-09-25T15:33:31.302961+00:00", "quote", 5.03, 5.03]
["2026-09-25T15:33:31.302974+00:00", "trade", 5.03, 100.0]
["2026-09-25T15:33:31.302974+00:00", "trade", 5.03, 57.0]
["2026-09-25T15:33:31.302975+00:00", "quote", 5.03, 5.03]
["2026-09-25T15:33:31.302992+00:00", "quote", 5.03, 5.03]
["2026-09-25T15:33:31.303011+00:00", "trade", 5.03, 807.0]
["2026-09-25T15:33:31.303012+00:00", "quote", 5.03, 5.04]
["2026-09-25T15:33:31.303464+00:00", "quote", 5.03, 5.04]
["2026-09-25T15:33:31.303848+00:00", "quote", 5.03, 5.04]
["2026-09-25T15:33:31.305832+00:00", "quote", 5.03, 5.04]
["2026-09-25T15:33:31.306818+00:00", "quote", 5.03, 5.04]
["2026-09-25T15:33:31.313312+00:00", "quote", 5.03, 5.04]
["2026-09-25T15:33:31.335973+00:00", "quote", 5.03, 5.04]
["2026-09-25T15:33:31.904335+00:00", "trade", 5.0211, 4.0]
["2026-09-25T15:33:36.283440+00:00", "trade", 5.0233, 1.0]
["2026-09-25T15:33:37.396084+00:00", "trade", 5.0211, 1.0]
["2026-09-25T15:33:37.764574+00:00", "quote", 5.03, 5.04]
["2026-09-25T15:33:38.830598+00:00", "trade", 5.0211, 106.0]
["2026-09-25T15:33:39.449821+00:00", "quote", 5.03, 5.04]
["2026-09-25T15:33:40.060786+00:00", "trade", 5.035, 133.0]
["2026-09-25T15:33:40.068783+00:00", "trade", 5.04, 1.0]
["2026-09-25T15:33:43.190524+00:00", "trade", 5.0206, 19.0]
["2026-09-25T15:33:43.541657+00:00", "quote", 5.03, 5.04]
["2026-09-25T15:33:45.183726+00:00", "trade", 5.0307, 1.0]
["2026-09-25T15:33:46.939675+00:00", "quote", 5.03, 5.04]
["2026-09-25T15:33:46.941593+00:00", "quote", 5.03, 5.04]
["2026-09-25T15:33:46.942510+00:00", "quote", 5.03, 5.04]
["2026-09-25T15:33:47.356156+00:00", "trade", 5.0212, 3.0]
["2026-09-25T15:33:48.285054+00:00", "trade", 5.035, 500.0]
["2026-09-25T15:33:48.285671+00:00", "trade", 5.0303, 20.0]
["2026-09-25T15:33:50.732794+00:00", "trade", 5.0215, 1.0]
["2026-09-25T15:33:51.001782+00:00", "quote", 5.03, 5.04]
["2026-09-25T15:33:51.064374+00:00", "trade", 5.035, 100.0]
["2026-09-25T15:33:51.065330+00:00", "quote", 5.03, 5.04]
["2026-09-25T15:33:51.065990+00:00", "quote", 5.03, 5.04]
["2026-09-25T15:33:51.068597+00:00", "trade", 5.035, 100.0]
["2026-09-25T15:33:56.701766+00:00", "trade", 5.0321, 50.0]
["2026-09-25T15:33:59.954242+00:00", "trade", 5.0386, 1.0]
["2026-09-25T15:33:59.957042+00:00", "quote", 5.03, 5.04]
["2026-09-25T15:34:01.338749+00:00", "quote", 5.03, 5.04]
["2026-09-25T15:34:01.339205+00:00", "quote", 5.03, 5.04]
["2026-09-25T15:34:01.339737+00:00", "quote", 5.03, 5.04]
["2026-09-25T15:34:01.413416+00:00", "trade", 5.035, 100.0]
["2026-09-25T15:34:01.414151+00:00", "trade", 5.035, 100.0]
["2026-09-25T15:34:01.532202+00:00", "trade", 5.04, 400.0]
["2026-09-25T15:34:01.532256+00:00", "quote", 5.03, 5.04]
["2026-09-25T15:34:01.532263+00:00", "quote", 5.03, 5.04]
["2026-09-25T15:34:01.532446+00:00", "quote", 5.03, 5.04]
["2026-09-25T15:34:01.532454+00:00", "quote", 5.03, 5.04]
["2026-09-25T15:34:01.532462+00:00", "quote", 5.03, 5.04]
["2026-09-25T15:34:01.532469+00:00", "quote", 5.03, 5.04]
["2026-09-25T15:34:01.532476+00:00", "quote", 5.03, 5.04]
["2026-09-25T15:34:01.532483+00:00", "quote", 5.03, 5.04]
["2026-09-25T15:34:01.532485+00:00", "trade", 5.04, 1000.0]
["2026-09-25T15:34:01.532492+00:00", "trade", 5.04, 100.0]
["2026-09-25T15:34:01.532498+00:00", "trade", 5.04, 100.0]
["2026-09-25T15:34:01.532498+00:00", "quote", 5.03, 5.04]
["2026-09-25T15:34:01.532499+00:00", "trade", 5.04, 100.0]
["2026-09-25T15:34:01.532499+00:00", "trade", 5.035, 100.0]
["2026-09-25T15:34:01.532505+00:00", "quote", 5.03, 5.04]
["2026-09-25T15:34:01.532507+00:00", "trade", 5.04, 3000.0]
["2026-09-25T15:34:01.532507+00:00", "trade", 5.04, 200.0]
["2026-09-25T15:34:01.532513+00:00", "quote", 5.03, 5.04]
["2026-09-25T15:34:01.532521+00:00", "quote", 5.03, 5.04]
["2026-09-25T15:34:01.532524+00:00", "trade", 5.04, 100.0]
["2026-09-25T15:34:01.532528+00:00", "quote", 5.03, 5.04]
["2026-09-25T15:34:01.532535+00:00", "quote", 5.03, 5.04]
["2026-09-25T15:34:01.532543+00:00", "quote", 5.03, 5.04]
["2026-09-25T15:34:01.532549+00:00", "quote", 5.03, 5.04]
["2026-09-25T15:34:01.532556+00:00", "quote", 5.03, 5.04]
["2026-09-25T15:34:01.532596+00:00", "trade", 5.04, 4900.0]
["2026-09-25T15:34:01.532596+00:00", "trade", 5.04, 100.0]
["2026-09-25T15:34:01.532596+00:00", "trade", 5.04, 379.0]
["2026-09-25T15:34:01.532634+00:00", "trade", 5.04, 391.0]
["2026-09-25T15:34:01.532636+00:00", "quote", 5.03, 5.04]
["2026-09-25T15:34:01.532660+00:00", "quote", 5.03, 5.04]
["2026-09-25T15:34:01.532673+00:00", "quote", 5.03, 5.04]
["2026-09-25T15:34:01.532680+00:00", "quote", 5.03, 5.04]
["2026-09-25T15:34:01.532687+00:00", "quote", 5.03, 5.04]
["2026-09-25T15:34:01.532696+00:00", "quote", 5.04, 5.04]
["2026-09-25T15:34:01.532706+00:00", "quote", 5.04, 5.04]
["2026-09-25T15:34:01.532713+00:00", "quote", 5.04, 5.04]
["2026-09-25T15:34:01.532720+00:00", "quote", 5.04, 5.04]
["2026-09-25T15:34:01.532727+00:00", "quote", 5.04, 5.04]
["2026-09-25T15:34:01.532733+00:00", "quote", 5.04, 5.04]
["2026-09-25T15:34:01.532740+00:00", "quote", 5.04, 5.04]
["2026-09-25T15:34:01.532748+00:00", "quote", 5.04, 5.04]
["2026-09-25T15:34:01.532755+00:00", "quote", 5.04, 5.04]
["2026-09-25T15:34:01.532762+00:00", "quote", 5.04, 5.04]
["2026-09-25T15:34:01.532766+00:00", "trade", 5.04, 100.0]
["2026-09-25T15:34:01.532769+00:00", "quote", 5.04, 5.04]
["2026-09-25T15:34:01.532774+00:00", "trade", 5.04, 500.0]
["2026-09-25T15:34:01.532776+00:00", "trade", 5.04, 7.0]
["2026-09-25T15:34:01.532776+00:00", "trade", 5.04, 10.0]
["2026-09-25T15:34:01.532776+00:00", "quote", 5.04, 5.04]
["2026-09-25T15:34:01.532782+00:00", "quote", 5.04, 5.04]
["2026-09-25T15:34:01.532787+00:00", "trade", 5.04, 100.0]
["2026-09-25T15:34:01.532789+00:00", "trade", 5.04, 2.0]
["2026-09-25T15:34:01.532789+00:00", "quote", 5.04, 5.04]
["2026-09-25T15:34:01.532796+00:00", "quote", 5.04, 5.04]
["2026-09-25T15:34:01.532804+00:00", "quote", 5.04, 5.04]
["2026-09-25T15:34:01.532811+00:00", "quote", 5.04, 5.04]
["2026-09-25T15:34:01.532817+00:00", "quote", 5.04, 5.04]
["2026-09-25T15:34:01.532824+00:00", "quote", 5.04, 5.04]
["2026-09-25T15:34:01.532831+00:00", "quote", 5.04, 5.04]
["2026-09-25T15:34:01.532893+00:00", "quote", 5.04, 5.05]
["2026-09-25T15:34:01.532896+00:00", "trade", 5.04, 700.0]
["2026-09-25T15:34:01.532976+00:00", "quote", 5.04, 5.05]
["2026-09-25T15:34:01.533025+00:00", "quote", 5.04, 5.05]
["2026-09-25T15:34:01.533222+00:00", "trade", 5.0397, 31.0]
["2026-09-25T15:34:01.533369+00:00", "quote", 5.04, 5.05]
["2026-09-25T15:34:01.533485+00:00", "quote", 5.04, 5.05]
["2026-09-25T15:34:01.533840+00:00", "quote", 5.04, 5.05]
["2026-09-25T15:34:01.536771+00:00", "trade", 5.04, 200.0]
["2026-09-25T15:34:01.536781+00:00", "trade", 5.04, 700.0]
["2026-09-25T15:34:01.536785+00:00", "trade", 5.04, 600.0]
["2026-09-25T15:34:01.536790+00:00", "trade", 5.04, 1000.0]
["2026-09-25T15:34:01.536795+00:00", "trade", 5.04, 200.0]
["2026-09-25T15:34:01.536798+00:00", "quote", 5.04, 5.05]
["2026-09-25T15:34:01.536802+00:00", "trade", 5.04, 833.0]
["2026-09-25T15:34:01.536909+00:00", "quote", 5.04, 5.05]
["2026-09-25T15:34:01.537225+00:00", "quote", 5.04, 5.05]
["2026-09-25T15:34:01.537473+00:00", "quote", 5.04, 5.05]
["2026-09-25T15:34:01.542959+00:00", "quote", 5.04, 5.05]
["2026-09-25T15:34:01.542969+00:00", "quote", 5.04, 5.05]
["2026-09-25T15:34:01.543019+00:00", "trade", 5.045, 12.0]
["2026-09-25T15:34:01.543081+00:00", "trade", 5.045, 163.0]
["2026-09-25T15:34:01.549120+00:00", "trade", 5.04, 100.0]
["2026-09-25T15:34:01.549183+00:00", "quote", 5.04, 5.05]
["2026-09-25T15:34:01.549184+00:00", "trade", 5.04, 121.0]
["2026-09-25T15:34:01.549185+00:00", "trade", 5.04, 100.0]
["2026-09-25T15:34:01.549186+00:00", "trade", 5.04, 183.0]
["2026-09-25T15:34:01.549187+00:00", "trade", 5.04, 121.0]
["2026-09-25T15:34:01.549191+00:00", "quote", 5.04, 5.05]
["2026-09-25T15:34:01.549192+00:00", "trade", 5.04, 705.0]
["2026-09-25T15:34:01.549192+00:00", "trade", 5.04, 705.0]
["2026-09-25T15:34:01.549196+00:00", "trade", 5.04, 121.0]
["2026-09-25T15:34:01.549196+00:00", "trade", 5.04, 100.0]
["2026-09-25T15:34:01.549198+00:00", "quote", 5.04, 5.05]
["2026-09-25T15:34:01.549199+00:00", "trade", 5.04, 72.0]
["2026-09-25T15:34:01.549205+00:00", "quote", 5.04, 5.05]
["2026-09-25T15:34:01.549210+00:00", "trade", 5.04, 49.0]
["2026-09-25T15:34:01.549212+00:00", "trade", 5.04, 121.0]
["2026-09-25T15:34:01.549213+00:00", "trade", 5.04, 100.0]
["2026-09-25T15:34:01.549396+00:00", "quote", 5.04, 5.04]
["2026-09-25T15:34:01.549403+00:00", "quote", 5.04, 5.04]
["2026-09-25T15:34:01.549410+00:00", "quote", 5.04, 5.04]
["2026-09-25T15:34:01.549416+00:00", "quote", 5.04, 5.04]
["2026-09-25T15:34:01.549422+00:00", "quote", 5.04, 5.04]
["2026-09-25T15:34:01.549429+00:00", "quote", 5.04, 5.04]
["2026-09-25T15:34:01.549436+00:00", "quote", 5.04, 5.04]
["2026-09-25T15:34:01.549443+00:00", "quote", 5.04, 5.04]
["2026-09-25T15:34:01.549450+00:00", "quote", 5.04, 5.04]
["2026-09-25T15:34:01.549456+00:00", "quote", 5.04, 5.04]
["2026-09-25T15:34:01.549462+00:00", "quote", 5.04, 5.04]
["2026-09-25T15:34:01.549476+00:00", "quote", 5.04, 5.04]
["2026-09-25T15:34:01.549482+00:00", "quote", 5.04, 5.04]
["2026-09-25T15:34:01.549486+00:00", "trade", 5.04, 112.0]
["2026-09-25T15:34:01.549489+00:00", "quote", 5.04, 5.04]
["2026-09-25T15:34:01.549497+00:00", "trade", 5.04, 110.0]
["2026-09-25T15:34:01.549502+00:00", "quote", 5.04, 5.04]
["2026-09-25T15:34:01.549507+00:00", "trade", 5.04, 26.0]
["2026-09-25T15:34:01.549509+00:00", "quote", 5.04, 5.04]
["2026-09-25T15:34:01.549516+00:00", "quote", 5.04, 5.04]
["2026-09-25T15:34:01.549523+00:00", "quote", 5.04, 5.04]
["2026-09-25T15:34:01.549526+00:00", "trade", 5.04, 111.0]
["2026-09-25T15:34:01.549530+00:00", "quote", 5.04, 5.04]
["2026-09-25T15:34:01.549537+00:00", "quote", 5.04, 5.04]
["2026-09-25T15:34:01.549543+00:00", "quote", 5.04, 5.04]
["2026-09-25T15:34:01.549551+00:00", "quote", 5.04, 5.04]
["2026-09-25T15:34:01.549599+00:00", "quote", 5.04, 5.04]
["2026-09-25T15:34:01.549666+00:00", "quote", 5.04, 5.04]
["2026-09-25T15:34:01.549673+00:00", "quote", 5.04, 5.04]
["2026-09-25T15:34:01.549680+00:00", "quote", 5.04, 5.04]
["2026-09-25T15:34:01.549730+00:00", "quote", 5.04, 5.04]
["2026-09-25T15:34:01.549751+00:00", "quote", 5.03, 5.04]
["2026-09-25T15:34:01.549773+00:00", "trade", 5.04, 35.0]
["2026-09-25T15:34:01.549817+00:00", "trade", 5.0401, 20.0]
["2026-09-25T15:34:01.549867+00:00", "quote", 5.03, 5.04]
["2026-09-25T15:34:01.549915+00:00", "quote", 5.03, 5.04]
["2026-09-25T15:34:01.550023+00:00", "quote", 5.03, 5.04]
["2026-09-25T15:34:01.550030+00:00", "quote", 5.03, 5.04]
["2026-09-25T15:34:01.550056+00:00", "quote", 5.03, 5.04]
["2026-09-25T15:34:01.550203+00:00", "quote", 5.03, 5.04]
["2026-09-25T15:34:01.550217+00:00", "quote", 5.03, 5.04]
["2026-09-25T15:34:01.550228+00:00", "quote", 5.03, 5.04]
["2026-09-25T15:34:01.550343+00:00", "quote", 5.03, 5.04]
["2026-09-25T15:34:01.550368+00:00", "quote", 5.03, 5.04]
["2026-09-25T15:34:01.550639+00:00", "quote", 5.03, 5.04]
["2026-09-25T15:34:01.551267+00:00", "quote", 5.03, 5.04]
["2026-09-25T15:34:01.551274+00:00", "quote", 5.03, 5.04]
["2026-09-25T15:34:01.551712+00:00", "quote", 5.03, 5.04]
["2026-09-25T15:34:01.551722+00:00", "quote", 5.03, 5.04]
["2026-09-25T15:34:01.551887+00:00", "quote", 5.03, 5.04]
["2026-09-25T15:34:01.556407+00:00", "trade", 5.04, 100.0]
["2026-09-25T15:34:01.560218+00:00", "trade", 5.035, 11.0]
["2026-09-25T15:34:01.562508+00:00", "trade", 5.035, 100.0]
["2026-09-25T15:34:01.564066+00:00", "quote", 5.03, 5.04]
["2026-09-25T15:34:01.564492+00:00", "quote", 5.03, 5.04]
["2026-09-25T15:34:01.849554+00:00", "quote", 5.03, 5.04]
["2026-09-25T15:34:05.076332+00:00", "trade", 5.0267, 1.0]
["2026-09-25T15:34:05.077948+00:00", "trade", 5.035, 1.0]
["2026-09-25T15:34:05.134541+00:00", "trade", 5.0268, 2.0]
["2026-09-25T15:34:07.015438+00:00", "trade", 5.035, 18.0]
["2026-09-25T15:34:07.237911+00:00", "quote", 5.03, 5.04]
["2026-09-25T15:34:07.238937+00:00", "trade", 5.03, 25.0]
["2026-09-25T15:34:07.240225+00:00", "trade", 5.03, 14.0]
["2026-09-25T15:34:07.240580+00:00", "quote", 5.03, 5.04]
["2026-09-25T15:34:07.261656+00:00", "quote", 5.03, 5.04]
["2026-09-25T15:34:07.347554+00:00", "quote", 5.03, 5.04]
["2026-09-25T15:34:08.125702+00:00", "trade", 5.0361, 1.0]
["2026-09-25T15:34:17.729840+00:00", "trade", 5.035, 10.0]
["2026-09-25T15:34:18.018762+00:00", "trade", 5.0268, 1.0]
["2026-09-25T15:34:20.158438+00:00", "trade", 5.0377, 4.0]
["2026-09-25T15:34:20.702119+00:00", "quote", 5.03, 5.04]
["2026-09-25T15:34:20.702312+00:00", "quote", 5.03, 5.04]
["2026-09-25T15:34:20.702319+00:00", "trade", 5.03, 22.0]
["2026-09-25T15:34:20.702661+00:00", "quote", 5.03, 5.04]
["2026-09-25T15:34:20.705054+00:00", "quote", 5.03, 5.04]
["2026-09-25T15:34:21.615625+00:00", "trade", 5.027, 1.0]
["2026-09-25T15:34:23.581682+00:00", "quote", 5.03, 5.04]
["2026-09-25T15:34:23.583630+00:00", "quote", 5.03, 5.04]
["2026-09-25T15:34:23.586959+00:00", "quote", 5.03, 5.04]
["2026-09-25T15:34:23.747350+00:00", "quote", 5.03, 5.04]
["2026-09-25T15:34:23.997890+00:00", "quote", 5.03, 5.04]
["2026-09-25T15:34:24.550768+00:00", "quote", 5.03, 5.04]
["2026-09-25T15:34:27.762491+00:00", "quote", 5.03, 5.04]
["2026-09-25T15:34:27.763345+00:00", "quote", 5.03, 5.04]
["2026-09-25T15:34:28.080010+00:00", "quote", 5.03, 5.04]
["2026-09-25T15:34:28.080346+00:00", "quote", 5.03, 5.04]
["2026-09-25T15:34:28.081911+00:00", "quote", 5.03, 5.04]
["2026-09-25T15:34:28.088042+00:00", "quote", 5.03, 5.04]
["2026-09-25T15:34:28.088492+00:00", "quote", 5.03, 5.04]
["2026-09-25T15:34:28.444059+00:00", "trade", 5.035, 10.0]
["2026-09-25T15:34:29.054854+00:00", "quote", 5.03, 5.04]
["2026-09-25T15:34:29.055409+00:00", "quote", 5.03, 5.04]
["2026-09-25T15:34:29.055859+00:00", "quote", 5.03, 5.04]
["2026-09-25T15:34:31.551403+00:00", "trade", 5.0395, 9.0]
["2026-09-25T15:34:32.535447+00:00", "trade", 5.034, 1.0]
["2026-09-25T15:34:32.818932+00:00", "quote", 5.03, 5.04]
["2026-09-25T15:34:33.651301+00:00", "quote", 5.03, 5.04]
["2026-09-25T15:34:33.830780+00:00", "quote", 5.03, 5.04]
["2026-09-25T15:34:36.741220+00:00", "trade", 5.0386, 1.0]
["2026-09-25T15:34:37.511287+00:00", "trade", 5.0273, 7.0]
["2026-09-25T15:34:39.158423+00:00", "trade", 5.035, 26.0]
["2026-09-25T15:34:39.980605+00:00", "trade", 5.03, 400.0]
["2026-09-25T15:34:39.980607+00:00", "trade", 5.03, 600.0]
["2026-09-25T15:34:39.980608+00:00", "trade", 5.03, 700.0]
["2026-09-25T15:34:39.980610+00:00", "trade", 5.03, 200.0]
["2026-09-25T15:34:39.980612+00:00", "trade", 5.03, 16.0]
["2026-09-25T15:34:39.980617+00:00", "trade", 5.03, 16.0]
["2026-09-25T15:34:39.980617+00:00", "trade", 5.03, 200.0]
["2026-09-25T15:34:39.980618+00:00", "trade", 5.03, 16.0]
["2026-09-25T15:34:39.980625+00:00", "trade", 5.03, 200.0]
["2026-09-25T15:34:39.980686+00:00", "trade", 5.03, 200.0]
["2026-09-25T15:34:39.980693+00:00", "trade", 5.03, 100.0]
["2026-09-25T15:34:39.980699+00:00", "quote", 5.03, 5.04]
["2026-09-25T15:34:39.980705+00:00", "quote", 5.03, 5.04]
["2026-09-25T15:34:39.980712+00:00", "quote", 5.03, 5.04]
["2026-09-25T15:34:39.980719+00:00", "quote", 5.03, 5.04]
["2026-09-25T15:34:39.980730+00:00", "trade", 5.03, 22.0]
["2026-09-25T15:34:39.980733+00:00", "quote", 5.03, 5.04]
["2026-09-25T15:34:39.980739+00:00", "quote", 5.03, 5.04]
["2026-09-25T15:34:39.980743+00:00", "trade", 5.03, 200.0]
["2026-09-25T15:34:39.980745+00:00", "trade", 5.03, 100.0]
["2026-09-25T15:34:39.980747+00:00", "trade", 5.03, 25.0]
["2026-09-25T15:34:39.980747+00:00", "quote", 5.03, 5.04]
["2026-09-25T15:34:39.980754+00:00", "trade", 5.03, 100.0]
["2026-09-25T15:34:39.980755+00:00", "quote", 5.03, 5.04]
["2026-09-25T15:34:39.980762+00:00", "quote", 5.03, 5.04]
["2026-09-25T15:34:39.980765+00:00", "trade", 5.03, 100.0]
["2026-09-25T15:34:39.980769+00:00", "quote", 5.03, 5.04]
["2026-09-25T15:34:39.980776+00:00", "quote", 5.03, 5.04]
["2026-09-25T15:34:39.980784+00:00", "quote", 5.03, 5.04]
["2026-09-25T15:34:39.980791+00:00", "quote", 5.03, 5.04]
["2026-09-25T15:34:39.980806+00:00", "quote", 5.03, 5.04]
["2026-09-25T15:34:39.980813+00:00", "quote", 5.03, 5.04]
["2026-09-25T15:34:39.980820+00:00", "quote", 5.03, 5.04]
["2026-09-25T15:34:39.980834+00:00", "quote", 5.03, 5.04]
["2026-09-25T15:34:39.980840+00:00", "quote", 5.03, 5.04]
["2026-09-25T15:34:39.980861+00:00", "quote", 5.03, 5.04]
["2026-09-25T15:34:39.980868+00:00", "quote", 5.03, 5.04]
["2026-09-25T15:34:39.980889+00:00", "quote", 5.03, 5.04]
["2026-09-25T15:34:39.980897+00:00", "quote", 5.03, 5.04]
["2026-09-25T15:34:39.980899+00:00", "quote", 5.03, 5.04]
["2026-09-25T15:34:39.980918+00:00", "quote", 5.03, 5.04]
["2026-09-25T15:34:39.980925+00:00", "quote", 5.03, 5.04]
["2026-09-25T15:34:39.980931+00:00", "quote", 5.03, 5.04]
["2026-09-25T15:34:39.980946+00:00", "quote", 5.03, 5.04]
["2026-09-25T15:34:39.980984+00:00", "quote", 5.03, 5.04]
["2026-09-25T15:34:39.980991+00:00", "quote", 5.03, 5.04]
["2026-09-25T15:34:39.980992+00:00", "quote", 5.03, 5.03]
["2026-09-25T15:34:39.980996+00:00", "trade", 5.03, 100.0]
["2026-09-25T15:34:39.980999+00:00", "quote", 5.03, 5.03]
["2026-09-25T15:34:39.981009+00:00", "trade", 5.03, 300.0]
["2026-09-25T15:34:39.981011+00:00", "trade", 5.03, 100.0]
["2026-09-25T15:34:39.981011+00:00", "trade", 5.03, 100.0]
["2026-09-25T15:34:39.981012+00:00", "trade", 5.03, 100.0]
["2026-09-25T15:34:39.981012+00:00", "trade", 5.03, 10.0]
["2026-09-25T15:34:39.981013+00:00", "quote", 5.03, 5.03]
["2026-09-25T15:34:39.981014+00:00", "trade", 5.03, 100.0]
["2026-09-25T15:34:39.981014+00:00", "trade", 5.03, 11.0]
["2026-09-25T15:34:39.981015+00:00", "trade", 5.03, 160.0]
["2026-09-25T15:34:39.981016+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:34:39.981031+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:34:39.981104+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:34:39.981148+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:34:39.981178+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:34:39.981180+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:34:39.981187+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:34:39.981193+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:34:39.981200+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:34:39.981207+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:34:39.981208+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:34:39.981214+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:34:39.981215+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:34:39.981222+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:34:39.981229+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:34:39.981233+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:34:39.981235+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:34:39.981242+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:34:39.981244+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:34:39.981248+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:34:39.981256+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:34:39.981263+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:34:39.981276+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:34:39.981282+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:34:39.981288+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:34:39.981291+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:34:39.981295+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:34:39.981301+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:34:39.981308+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:34:39.981314+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:34:39.981321+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:34:39.981328+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:34:39.981335+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:34:39.981348+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:34:39.981354+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:34:39.981525+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:34:39.981536+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:34:39.981922+00:00", "trade", 5.03, 100.0]
["2026-09-25T15:34:39.982343+00:00", "trade", 5.03, 40.0]
["2026-09-25T15:34:39.982583+00:00", "trade", 5.03, 21.0]
["2026-09-25T15:34:39.982628+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:34:39.984046+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:34:39.984556+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:34:39.984890+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:34:39.985819+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:34:39.986286+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:34:39.986293+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:34:39.991346+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:34:39.991355+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:34:39.995378+00:00", "trade", 5.025, 12.0]
["2026-09-25T15:34:40.011424+00:00", "trade", 5.03, 60.0]
["2026-09-25T15:34:40.011463+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:34:40.011470+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:34:40.085210+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:34:40.865290+00:00", "trade", 5.0285, 39.0]
["2026-09-25T15:34:41.824730+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:34:41.864679+00:00", "trade", 5.02, 20.0]
["2026-09-25T15:34:41.864689+00:00", "trade", 5.02, 100.0]
["2026-09-25T15:34:41.864692+00:00", "trade", 5.02, 100.0]
["2026-09-25T15:34:41.864693+00:00", "trade", 5.02, 100.0]
["2026-09-25T15:34:41.864728+00:00", "trade", 5.02, 16.0]
["2026-09-25T15:34:41.864730+00:00", "trade", 5.02, 16.0]
["2026-09-25T15:34:41.864773+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:34:41.864969+00:00", "trade", 5.02, 32.0]
["2026-09-25T15:34:41.864991+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:34:41.868343+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:34:41.871899+00:00", "trade", 5.02, 100.0]
["2026-09-25T15:34:41.877807+00:00", "quote", 5.02, 5.02]
["2026-09-25T15:34:41.877869+00:00", "quote", 5.02, 5.02]
["2026-09-25T15:34:41.878104+00:00", "quote", 5.02, 5.02]
["2026-09-25T15:34:41.883250+00:00", "quote", 5.02, 5.02]
["2026-09-25T15:34:41.883277+00:00", "trade", 5.02, 48.0]
["2026-09-25T15:34:41.883279+00:00", "quote", 5.02, 5.02]
["2026-09-25T15:34:41.885594+00:00", "quote", 5.02, 5.02]
["2026-09-25T15:34:41.886062+00:00", "quote", 5.02, 5.02]
["2026-09-25T15:34:41.890605+00:00", "quote", 5.02, 5.02]
["2026-09-25T15:34:41.893665+00:00", "quote", 5.02, 5.02]
["2026-09-25T15:34:41.899876+00:00", "quote", 5.02, 5.02]
["2026-09-25T15:34:41.905011+00:00", "trade", 5.02, 18.0]
["2026-09-25T15:34:41.905024+00:00", "trade", 5.02, 50.0]
["2026-09-25T15:34:41.908433+00:00", "trade", 5.02, 5.0]
["2026-09-25T15:34:41.938755+00:00", "quote", 5.02, 5.02]
["2026-09-25T15:34:41.939453+00:00", "trade", 5.02, 1.0]
["2026-09-25T15:34:41.940694+00:00", "quote", 5.02, 5.02]
["2026-09-25T15:34:41.952961+00:00", "quote", 5.02, 5.02]
["2026-09-25T15:34:41.956994+00:00", "quote", 5.02, 5.02]
["2026-09-25T15:34:41.957087+00:00", "quote", 5.02, 5.02]
["2026-09-25T15:34:41.957123+00:00", "quote", 5.02, 5.02]
["2026-09-25T15:34:41.961114+00:00", "quote", 5.02, 5.02]
["2026-09-25T15:34:41.961837+00:00", "quote", 5.02, 5.02]
["2026-09-25T15:34:42.042395+00:00", "trade", 5.02, 100.0]
["2026-09-25T15:34:42.042395+00:00", "quote", 5.02, 5.02]
["2026-09-25T15:34:42.071189+00:00", "quote", 5.02, 5.02]
["2026-09-25T15:34:42.198687+00:00", "trade", 5.02, 100.0]
["2026-09-25T15:34:42.198700+00:00", "quote", 5.01, 5.02]
["2026-09-25T15:34:42.206177+00:00", "trade", 5.015, 389.0]
["2026-09-25T15:34:42.206450+00:00", "trade", 5.015, 100.0]
["2026-09-25T15:34:42.206512+00:00", "trade", 5.015, 300.0]
["2026-09-25T15:34:42.207018+00:00", "trade", 5.015, 100.0]
["2026-09-25T15:34:42.230578+00:00", "quote", 5.01, 5.02]
["2026-09-25T15:34:42.231831+00:00", "trade", 5.015, 389.0]
["2026-09-25T15:34:42.232544+00:00", "quote", 5.01, 5.02]
["2026-09-25T15:34:42.232706+00:00", "quote", 5.01, 5.02]
["2026-09-25T15:34:42.236381+00:00", "trade", 5.015, 350.0]
["2026-09-25T15:34:42.250700+00:00", "quote", 5.01, 5.02]
["2026-09-25T15:34:42.324772+00:00", "trade", 5.015, 100.0]
["2026-09-25T15:34:42.326815+00:00", "trade", 5.015, 100.0]
["2026-09-25T15:34:42.330344+00:00", "trade", 5.015, 100.0]
["2026-09-25T15:34:42.334006+00:00", "trade", 5.015, 100.0]
["2026-09-25T15:34:42.714326+00:00", "quote", 5.01, 5.02]
["2026-09-25T15:34:42.799857+00:00", "quote", 5.01, 5.02]
["2026-09-25T15:34:42.800388+00:00", "quote", 5.01, 5.02]
["2026-09-25T15:34:42.886328+00:00", "quote", 5.01, 5.02]
["2026-09-25T15:34:43.064129+00:00", "quote", 5.01, 5.02]
["2026-09-25T15:34:43.148786+00:00", "trade", 5.0255, 20.0]
["2026-09-25T15:34:44.522868+00:00", "quote", 5.01, 5.02]
["2026-09-25T15:34:44.605463+00:00", "quote", 5.01, 5.02]
["2026-09-25T15:34:44.841829+00:00", "trade", 5.0288, 1.0]
["2026-09-25T15:34:45.168760+00:00", "quote", 5.01, 5.02]
["2026-09-25T15:34:45.276724+00:00", "quote", 5.01, 5.02]
["2026-09-25T15:34:46.434729+00:00", "quote", 5.01, 5.02]
["2026-09-25T15:34:47.185184+00:00", "quote", 5.01, 5.02]
["2026-09-25T15:34:48.576571+00:00", "quote", 5.01, 5.02]
["2026-09-25T15:34:48.721344+00:00", "quote", 5.01, 5.02]
["2026-09-25T15:34:49.491270+00:00", "trade", 5.015, 8.0]
["2026-09-25T15:34:49.884734+00:00", "quote", 5.01, 5.02]
["2026-09-25T15:34:49.887363+00:00", "quote", 5.01, 5.02]
["2026-09-25T15:34:49.938103+00:00", "trade", 5.0288, 2.0]
["2026-09-25T15:34:50.015321+00:00", "quote", 5.01, 5.02]
["2026-09-25T15:34:50.416913+00:00", "quote", 5.01, 5.02]
["2026-09-25T15:34:51.483898+00:00", "trade", 5.0336, 5.0]
["2026-09-25T15:34:51.486908+00:00", "trade", 5.015, 100.0]
["2026-09-25T15:34:52.184829+00:00", "quote", 5.01, 5.02]
["2026-09-25T15:34:52.184837+00:00", "quote", 5.01, 5.02]
["2026-09-25T15:34:52.350361+00:00", "quote", 5.01, 5.02]
["2026-09-25T15:34:52.385174+00:00", "quote", 5.01, 5.02]
["2026-09-25T15:34:52.796525+00:00", "quote", 5.01, 5.02]
["2026-09-25T15:34:52.936831+00:00", "trade", 5.02, 1500.0]
["2026-09-25T15:34:52.982578+00:00", "quote", 5.01, 5.02]
["2026-09-25T15:34:52.982590+00:00", "quote", 5.01, 5.02]
["2026-09-25T15:34:52.982881+00:00", "trade", 5.02, 1550.0]
["2026-09-25T15:34:52.983653+00:00", "trade", 5.015, 100.0]
["2026-09-25T15:34:52.983653+00:00", "trade", 5.02, 299.0]
["2026-09-25T15:34:52.983655+00:00", "trade", 5.02, 119.0]
["2026-09-25T15:34:52.983657+00:00", "trade", 5.02, 502.0]
["2026-09-25T15:34:52.983660+00:00", "trade", 5.02, 148.0]
["2026-09-25T15:34:52.983683+00:00", "trade", 5.02, 52.0]
["2026-09-25T15:34:52.983685+00:00", "trade", 5.02, 4.0]
["2026-09-25T15:34:52.983688+00:00", "trade", 5.02, 1.0]
["2026-09-25T15:34:52.983688+00:00", "trade", 5.02, 1.0]
["2026-09-25T15:34:52.983692+00:00", "trade", 5.02, 39.0]
["2026-09-25T15:34:52.983692+00:00", "trade", 5.02, 1.0]
["2026-09-25T15:34:52.983696+00:00", "trade", 5.02, 1.0]
["2026-09-25T15:34:52.983696+00:00", "trade", 5.02, 1.0]
["2026-09-25T15:34:52.983726+00:00", "trade", 5.02, 98.0]
["2026-09-25T15:34:52.983775+00:00", "quote", 5.01, 5.02]
["2026-09-25T15:34:52.983782+00:00", "quote", 5.01, 5.02]
["2026-09-25T15:34:52.983796+00:00", "quote", 5.01, 5.02]
["2026-09-25T15:34:52.983810+00:00", "quote", 5.01, 5.02]
["2026-09-25T15:34:52.983816+00:00", "quote", 5.01, 5.02]
["2026-09-25T15:34:52.983823+00:00", "quote", 5.01, 5.02]
["2026-09-25T15:34:52.983830+00:00", "quote", 5.01, 5.02]
["2026-09-25T15:34:52.983893+00:00", "quote", 5.01, 5.02]
["2026-09-25T15:34:52.983900+00:00", "quote", 5.01, 5.02]
["2026-09-25T15:34:52.983907+00:00", "quote", 5.01, 5.02]
["2026-09-25T15:34:52.983914+00:00", "quote", 5.01, 5.02]
["2026-09-25T15:34:52.983920+00:00", "quote", 5.01, 5.02]
["2026-09-25T15:34:52.983927+00:00", "quote", 5.01, 5.02]
["2026-09-25T15:34:52.983930+00:00", "trade", 5.02, 25.0]
["2026-09-25T15:34:52.983931+00:00", "trade", 5.02, 100.0]
["2026-09-25T15:34:52.983931+00:00", "trade", 5.02, 200.0]
["2026-09-25T15:34:52.983934+00:00", "quote", 5.01, 5.02]
["2026-09-25T15:34:52.983935+00:00", "trade", 5.02, 200.0]
["2026-09-25T15:34:52.983935+00:00", "trade", 5.02, 100.0]
["2026-09-25T15:34:52.983936+00:00", "trade", 5.02, 26.0]
["2026-09-25T15:34:52.983939+00:00", "trade", 5.02, 100.0]
["2026-09-25T15:34:52.983939+00:00", "trade", 5.02, 100.0]
["2026-09-25T15:34:52.983941+00:00", "quote", 5.01, 5.02]
["2026-09-25T15:34:52.983942+00:00", "trade", 5.02, 35.0]
["2026-09-25T15:34:52.983948+00:00", "quote", 5.01, 5.02]
["2026-09-25T15:34:52.983949+00:00", "trade", 5.02, 1141.0]
["2026-09-25T15:34:52.983955+00:00", "quote", 5.01, 5.02]
["2026-09-25T15:34:52.983961+00:00", "quote", 5.01, 5.02]
["2026-09-25T15:34:52.984035+00:00", "trade", 5.02, 10.0]
["2026-09-25T15:34:52.984060+00:00", "quote", 5.01, 5.02]
["2026-09-25T15:34:52.984129+00:00", "trade", 5.02, 200.0]
["2026-09-25T15:34:52.984129+00:00", "trade", 5.02, 100.0]
["2026-09-25T15:34:52.984130+00:00", "trade", 5.02, 100.0]
["2026-09-25T15:34:52.984203+00:00", "trade", 5.015, 100.0]
["2026-09-25T15:34:52.984207+00:00", "trade", 5.015, 100.0]
["2026-09-25T15:34:52.984210+00:00", "trade", 5.02, 100.0]
["2026-09-25T15:34:52.984211+00:00", "trade", 5.02, 100.0]
["2026-09-25T15:34:52.984264+00:00", "quote", 5.01, 5.02]
["2026-09-25T15:34:52.984325+00:00", "quote", 5.01, 5.02]
["2026-09-25T15:34:52.984374+00:00", "quote", 5.01, 5.02]
["2026-09-25T15:34:52.984417+00:00", "quote", 5.01, 5.02]
["2026-09-25T15:34:52.984487+00:00", "quote", 5.01, 5.02]
["2026-09-25T15:34:52.984602+00:00", "trade", 5.0187, 20.0]
["2026-09-25T15:34:52.984822+00:00", "quote", 5.01, 5.02]
["2026-09-25T15:34:52.986679+00:00", "trade", 5.02, 19.0]
["2026-09-25T15:34:52.986680+00:00", "trade", 5.02, 400.0]
["2026-09-25T15:34:52.986680+00:00", "quote", 5.01, 5.02]
["2026-09-25T15:34:52.986725+00:00", "trade", 5.02, 19.0]
["2026-09-25T15:34:52.986731+00:00", "trade", 5.02, 100.0]
["2026-09-25T15:34:52.986735+00:00", "trade", 5.02, 760.0]
["2026-09-25T15:34:52.986735+00:00", "quote", 5.01, 5.02]
["2026-09-25T15:34:52.986787+00:00", "trade", 5.02, 100.0]
["2026-09-25T15:34:52.986809+00:00", "quote", 5.01, 5.02]
["2026-09-25T15:34:52.986849+00:00", "quote", 5.01, 5.02]
["2026-09-25T15:34:52.988291+00:00", "quote", 5.01, 5.02]
["2026-09-25T15:34:52.988344+00:00", "trade", 5.02, 601.0]
["2026-09-25T15:34:52.988344+00:00", "quote", 5.01, 5.02]
["2026-09-25T15:34:52.989644+00:00", "trade", 5.02, 378.0]
["2026-09-25T15:34:53.008170+00:00", "quote", 5.01, 5.02]
["2026-09-25T15:34:53.027639+00:00", "trade", 5.015, 1950.0]
["2026-09-25T15:34:53.028253+00:00", "trade", 5.0184, 20.0]
["2026-09-25T15:34:53.051577+00:00", "trade", 5.02, 200.0]
["2026-09-25T15:34:53.051585+00:00", "trade", 5.02, 100.0]
["2026-09-25T15:34:53.051630+00:00", "trade", 5.02, 35.0]
["2026-09-25T15:34:53.051645+00:00", "trade", 5.02, 101.0]
["2026-09-25T15:34:53.051652+00:00", "trade", 5.02, 24.0]
["2026-09-25T15:34:53.051751+00:00", "quote", 5.01, 5.02]
["2026-09-25T15:34:53.051790+00:00", "quote", 5.01, 5.02]
["2026-09-25T15:34:53.052010+00:00", "quote", 5.01, 5.02]
["2026-09-25T15:34:53.052037+00:00", "quote", 5.01, 5.02]
["2026-09-25T15:34:53.052048+00:00", "quote", 5.01, 5.02]
["2026-09-25T15:34:53.052062+00:00", "quote", 5.01, 5.02]
["2026-09-25T15:34:53.052108+00:00", "quote", 5.01, 5.02]
["2026-09-25T15:34:53.052167+00:00", "quote", 5.01, 5.02]
["2026-09-25T15:34:53.052389+00:00", "quote", 5.01, 5.02]
["2026-09-25T15:34:53.055323+00:00", "quote", 5.01, 5.02]
["2026-09-25T15:34:53.055348+00:00", "quote", 5.01, 5.02]
["2026-09-25T15:34:53.055390+00:00", "trade", 5.02, 102.0]
["2026-09-25T15:34:53.055400+00:00", "trade", 5.015, 100.0]
["2026-09-25T15:34:53.056009+00:00", "quote", 5.01, 5.02]
["2026-09-25T15:34:53.056072+00:00", "trade", 5.015, 389.0]
["2026-09-25T15:34:53.056076+00:00", "quote", 5.01, 5.02]
["2026-09-25T15:34:53.058860+00:00", "trade", 5.015, 100.0]
["2026-09-25T15:34:53.059557+00:00", "quote", 5.01, 5.02]
["2026-09-25T15:34:53.069462+00:00", "trade", 5.015, 15.0]
["2026-09-25T15:34:53.069524+00:00", "trade", 5.015, 374.0]
["2026-09-25T15:34:53.073450+00:00", "trade", 5.02, 200.0]
["2026-09-25T15:34:53.073451+00:00", "trade", 5.02, 100.0]
["2026-09-25T15:34:53.073518+00:00", "trade", 5.015, 100.0]
["2026-09-25T15:34:53.073526+00:00", "trade", 5.015, 100.0]
["2026-09-25T15:34:53.073579+00:00", "trade", 5.015, 100.0]
["2026-09-25T15:34:53.073640+00:00", "trade", 5.015, 100.0]
["2026-09-25T15:34:53.073834+00:00", "quote", 5.01, 5.02]
["2026-09-25T15:34:53.073883+00:00", "trade", 5.015, 100.0]
["2026-09-25T15:34:53.073955+00:00", "trade", 5.015, 100.0]
["2026-09-25T15:34:53.073957+00:00", "trade", 5.015, 100.0]
["2026-09-25T15:34:53.074250+00:00", "trade", 5.015, 100.0]
["2026-09-25T15:34:53.074727+00:00", "quote", 5.01, 5.02]
["2026-09-25T15:34:53.075696+00:00", "trade", 5.015, 175.0]
["2026-09-25T15:34:53.077453+00:00", "trade", 5.01, 18.0]
["2026-09-25T15:34:53.078389+00:00", "trade", 5.01, 17.0]
["2026-09-25T15:34:53.081312+00:00", "trade", 5.01, 175.0]
["2026-09-25T15:34:53.107314+00:00", "trade", 5.015, 389.0]
["2026-09-25T15:34:53.109221+00:00", "trade", 5.015, 389.0]
["2026-09-25T15:34:53.109240+00:00", "trade", 5.015, 400.0]
["2026-09-25T15:34:53.154381+00:00", "quote", 5.01, 5.02]
["2026-09-25T15:34:53.695812+00:00", "quote", 5.01, 5.02]
["2026-09-25T15:34:55.109839+00:00", "trade", 5.015, 100.0]
["2026-09-25T15:34:55.110205+00:00", "trade", 5.015, 110.0]
["2026-09-25T15:34:55.113762+00:00", "trade", 5.015, 100.0]
["2026-09-25T15:34:55.114691+00:00", "trade", 5.015, 100.0]
["2026-09-25T15:34:55.166625+00:00", "trade", 5.015, 189.0]
["2026-09-25T15:34:55.166671+00:00", "trade", 5.015, 389.0]
["2026-09-25T15:34:55.166688+00:00", "trade", 5.015, 389.0]
["2026-09-25T15:34:55.166740+00:00", "trade", 5.015, 389.0]
["2026-09-25T15:34:55.166750+00:00", "trade", 5.015, 389.0]
["2026-09-25T15:34:55.166803+00:00", "trade", 5.015, 179.0]
["2026-09-25T15:34:55.166985+00:00", "trade", 5.015, 389.0]
["2026-09-25T15:34:55.167095+00:00", "trade", 5.015, 211.0]
["2026-09-25T15:34:55.167425+00:00", "trade", 5.0155, 20.0]
["2026-09-25T15:34:55.167520+00:00", "trade", 5.02, 10.0]
["2026-09-25T15:34:55.167529+00:00", "quote", 5.01, 5.02]
["2026-09-25T15:34:55.168005+00:00", "quote", 5.01, 5.02]
["2026-09-25T15:34:55.168263+00:00", "trade", 5.015, 11.0]
["2026-09-25T15:34:55.178483+00:00", "trade", 5.015, 389.0]
["2026-09-25T15:34:55.269004+00:00", "quote", 5.01, 5.02]
["2026-09-25T15:34:57.006961+00:00", "trade", 5.015, 2000.0]
["2026-09-25T15:34:58.345809+00:00", "quote", 5.01, 5.02]
["2026-09-25T15:34:58.401457+00:00", "quote", 5.01, 5.02]
["2026-09-25T15:34:58.404362+00:00", "quote", 5.01, 5.02]
["2026-09-25T15:34:58.552905+00:00", "quote", 5.01, 5.02]
["2026-09-25T15:34:58.553136+00:00", "quote", 5.01, 5.02]
["2026-09-25T15:34:58.637130+00:00", "quote", 5.01, 5.02]
["2026-09-25T15:35:00.041506+00:00", "trade", 5.015, 100.0]
["2026-09-25T15:35:00.041597+00:00", "trade", 5.02, 100.0]
["2026-09-25T15:35:00.041601+00:00", "quote", 5.01, 5.02]
["2026-09-25T15:35:00.041991+00:00", "quote", 5.01, 5.02]
["2026-09-25T15:35:00.042005+00:00", "quote", 5.01, 5.02]
["2026-09-25T15:35:00.042058+00:00", "quote", 5.01, 5.02]
["2026-09-25T15:35:00.042433+00:00", "quote", 5.01, 5.02]
["2026-09-25T15:35:00.042461+00:00", "quote", 5.01, 5.02]
["2026-09-25T15:35:00.043659+00:00", "quote", 5.01, 5.02]
["2026-09-25T15:35:00.055934+00:00", "trade", 5.02, 100.0]
["2026-09-25T15:35:00.056302+00:00", "quote", 5.01, 5.02]
["2026-09-25T15:35:00.056760+00:00", "quote", 5.01, 5.02]
["2026-09-25T15:35:00.071409+00:00", "trade", 5.02, 100.0]
["2026-09-25T15:35:00.071840+00:00", "quote", 5.01, 5.02]
["2026-09-25T15:35:00.071862+00:00", "quote", 5.01, 5.02]
["2026-09-25T15:35:00.072338+00:00", "quote", 5.01, 5.02]
["2026-09-25T15:35:00.075884+00:00", "quote", 5.01, 5.02]
["2026-09-25T15:35:00.093187+00:00", "trade", 5.02, 35.0]
["2026-09-25T15:35:00.093194+00:00", "trade", 5.02, 24.0]
["2026-09-25T15:35:00.093195+00:00", "trade", 5.02, 41.0]
["2026-09-25T15:35:00.093197+00:00", "quote", 5.01, 5.02]
["2026-09-25T15:35:00.094950+00:00", "quote", 5.01, 5.02]
["2026-09-25T15:35:00.106742+00:00", "quote", 5.01, 5.02]
["2026-09-25T15:35:00.111206+00:00", "trade", 5.02, 100.0]
["2026-09-25T15:35:00.111207+00:00", "quote", 5.01, 5.02]
["2026-09-25T15:35:00.118967+00:00", "quote", 5.01, 5.02]
["2026-09-25T15:35:00.121616+00:00", "trade", 5.02, 101.0]
["2026-09-25T15:35:00.121616+00:00", "quote", 5.01, 5.02]
["2026-09-25T15:35:00.129764+00:00", "trade", 5.02, 100.0]
["2026-09-25T15:35:00.130150+00:00", "quote", 5.01, 5.02]
["2026-09-25T15:35:00.130159+00:00", "quote", 5.01, 5.02]
["2026-09-25T15:35:00.130622+00:00", "quote", 5.01, 5.02]
["2026-09-25T15:35:00.131674+00:00", "quote", 5.01, 5.02]
["2026-09-25T15:35:00.148092+00:00", "trade", 5.02, 100.0]
["2026-09-25T15:35:00.148092+00:00", "quote", 5.01, 5.02]
["2026-09-25T15:35:00.149242+00:00", "quote", 5.01, 5.02]
["2026-09-25T15:35:00.151061+00:00", "trade", 5.02, 100.0]
["2026-09-25T15:35:00.151976+00:00", "trade", 5.02, 11.0]
["2026-09-25T15:35:00.160906+00:00", "quote", 5.01, 5.02]
["2026-09-25T15:35:00.165354+00:00", "trade", 5.02, 100.0]
["2026-09-25T15:35:00.165355+00:00", "quote", 5.01, 5.02]
["2026-09-25T15:35:00.187254+00:00", "trade", 5.02, 62.0]
["2026-09-25T15:35:00.187255+00:00", "quote", 5.01, 5.02]
["2026-09-25T15:35:00.187696+00:00", "quote", 5.01, 5.02]
["2026-09-25T15:35:00.188168+00:00", "quote", 5.01, 5.02]
["2026-09-25T15:35:00.188643+00:00", "quote", 5.01, 5.02]
["2026-09-25T15:35:00.258125+00:00", "trade", 5.015, 1.0]
["2026-09-25T15:35:00.420966+00:00", "quote", 5.01, 5.02]
["2026-09-25T15:35:00.521495+00:00", "quote", 5.01, 5.02]
["2026-09-25T15:35:00.582901+00:00", "trade", 5.02, 100.0]
["2026-09-25T15:35:00.583366+00:00", "quote", 5.01, 5.02]
["2026-09-25T15:35:00.583373+00:00", "quote", 5.01, 5.02]
["2026-09-25T15:35:02.280887+00:00", "quote", 5.01, 5.02]
["2026-09-25T15:35:02.282176+00:00", "quote", 5.01, 5.02]
["2026-09-25T15:35:02.282256+00:00", "quote", 5.01, 5.02]
["2026-09-25T15:35:02.282629+00:00", "quote", 5.01, 5.02]
["2026-09-25T15:35:02.283188+00:00", "quote", 5.01, 5.02]
["2026-09-25T15:35:02.799559+00:00", "trade", 5.0269, 1.0]
["2026-09-25T15:35:03.341135+00:00", "trade", 5.0286, 3.0]
["2026-09-25T15:35:03.882399+00:00", "trade", 5.0107, 100.0]
["2026-09-25T15:35:04.486182+00:00", "quote", 5.01, 5.02]
["2026-09-25T15:35:04.598206+00:00", "quote", 5.01, 5.02]
["2026-09-25T15:35:05.796052+00:00", "quote", 5.01, 5.02]
["2026-09-25T15:35:05.796063+00:00", "quote", 5.01, 5.02]
["2026-09-25T15:35:05.796158+00:00", "quote", 5.01, 5.02]
["2026-09-25T15:35:05.868265+00:00", "quote", 5.01, 5.02]
["2026-09-25T15:35:06.047491+00:00", "quote", 5.01, 5.02]
["2026-09-25T15:35:06.047530+00:00", "quote", 5.01, 5.02]
["2026-09-25T15:35:06.122803+00:00", "quote", 5.01, 5.02]
["2026-09-25T15:35:06.536721+00:00", "quote", 5.01, 5.02]
["2026-09-25T15:35:06.537200+00:00", "quote", 5.01, 5.02]
["2026-09-25T15:35:06.537659+00:00", "quote", 5.01, 5.02]
["2026-09-25T15:35:07.645922+00:00", "quote", 5.01, 5.02]
["2026-09-25T15:35:08.364401+00:00", "quote", 5.01, 5.02]
["2026-09-25T15:35:10.490867+00:00", "trade", 5.0284, 1.0]
["2026-09-25T15:35:10.492133+00:00", "quote", 5.01, 5.02]
["2026-09-25T15:35:10.492253+00:00", "quote", 5.01, 5.02]
["2026-09-25T15:35:10.493064+00:00", "quote", 5.01, 5.02]
["2026-09-25T15:35:12.354084+00:00", "trade", 5.0109, 1.0]
["2026-09-25T15:35:12.970772+00:00", "quote", 5.01, 5.02]
["2026-09-25T15:35:13.254856+00:00", "trade", 5.015, 3.0]
["2026-09-25T15:35:15.182700+00:00", "quote", 5.01, 5.02]
["2026-09-25T15:35:15.182790+00:00", "quote", 5.01, 5.02]
["2026-09-25T15:35:15.182893+00:00", "quote", 5.01, 5.02]
["2026-09-25T15:35:15.258014+00:00", "quote", 5.01, 5.02]
["2026-09-25T15:35:15.660178+00:00", "quote", 5.01, 5.02]
["2026-09-25T15:35:18.418419+00:00", "trade", 5.015, 24.0]
["2026-09-25T15:35:20.341747+00:00", "quote", 5.01, 5.02]
["2026-09-25T15:35:21.507014+00:00", "trade", 5.0186, 1.0]
["2026-09-25T15:35:22.391052+00:00", "quote", 5.01, 5.02]
["2026-09-25T15:35:22.391400+00:00", "quote", 5.01, 5.02]
["2026-09-25T15:35:22.391591+00:00", "quote", 5.01, 5.02]
["2026-09-25T15:35:22.469198+00:00", "quote", 5.01, 5.02]
["2026-09-25T15:35:22.527268+00:00", "quote", 5.01, 5.02]
["2026-09-25T15:35:22.874289+00:00", "quote", 5.01, 5.02]
["2026-09-25T15:35:25.169398+00:00", "trade", 5.0162, 13.0]
["2026-09-25T15:35:26.019192+00:00", "quote", 5.01, 5.02]
["2026-09-25T15:35:27.242270+00:00", "quote", 5.01, 5.02]
["2026-09-25T15:35:27.527031+00:00", "trade", 5.0275, 17.0]
["2026-09-25T15:35:31.765261+00:00", "quote", 5.01, 5.02]
["2026-09-25T15:35:32.803919+00:00", "quote", 5.01, 5.02]
["2026-09-25T15:35:32.993771+00:00", "trade", 5.02, 1.0]
["2026-09-25T15:35:33.000961+00:00", "trade", 5.02, 1400.0]
["2026-09-25T15:35:33.000974+00:00", "quote", 5.02, 5.02]
["2026-09-25T15:35:33.000988+00:00", "quote", 5.02, 5.02]
["2026-09-25T15:35:33.000995+00:00", "quote", 5.02, 5.02]
["2026-09-25T15:35:33.001002+00:00", "quote", 5.02, 5.02]
["2026-09-25T15:35:33.001009+00:00", "quote", 5.02, 5.02]
["2026-09-25T15:35:33.001016+00:00", "quote", 5.02, 5.02]
["2026-09-25T15:35:33.001023+00:00", "quote", 5.02, 5.02]
["2026-09-25T15:35:33.001029+00:00", "quote", 5.02, 5.02]
["2026-09-25T15:35:33.001036+00:00", "quote", 5.02, 5.02]
["2026-09-25T15:35:33.001051+00:00", "quote", 5.02, 5.02]
["2026-09-25T15:35:33.001063+00:00", "quote", 5.02, 5.02]
["2026-09-25T15:35:33.001065+00:00", "trade", 5.02, 100.0]
["2026-09-25T15:35:33.001065+00:00", "trade", 5.02, 100.0]
["2026-09-25T15:35:33.001065+00:00", "trade", 5.02, 186.0]
["2026-09-25T15:35:33.001065+00:00", "trade", 5.02, 101.0]
["2026-09-25T15:35:33.001072+00:00", "trade", 5.02, 101.0]
["2026-09-25T15:35:33.001073+00:00", "trade", 5.02, 1000.0]
["2026-09-25T15:35:33.001144+00:00", "trade", 5.02, 150.0]
["2026-09-25T15:35:33.001144+00:00", "trade", 5.02, 100.0]
["2026-09-25T15:35:33.001144+00:00", "trade", 5.02, 100.0]
["2026-09-25T15:35:33.001262+00:00", "quote", 5.02, 5.02]
["2026-09-25T15:35:33.001299+00:00", "trade", 5.02, 1400.0]
["2026-09-25T15:35:33.001302+00:00", "quote", 5.02, 5.02]
["2026-09-25T15:35:33.001316+00:00", "quote", 5.02, 5.02]
["2026-09-25T15:35:33.001328+00:00", "trade", 5.02, 120.0]
["2026-09-25T15:35:33.001329+00:00", "quote", 5.02, 5.02]
["2026-09-25T15:35:33.001351+00:00", "quote", 5.02, 5.02]
["2026-09-25T15:35:33.001383+00:00", "trade", 5.02, 100.0]
["2026-09-25T15:35:33.001463+00:00", "trade", 5.02, 100.0]
["2026-09-25T15:35:33.001463+00:00", "trade", 5.02, 158.0]
["2026-09-25T15:35:33.001463+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:35:33.001503+00:00", "trade", 5.02, 350.0]
["2026-09-25T15:35:33.001601+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:35:33.001669+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:35:33.001788+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:35:33.001922+00:00", "trade", 5.025, 100.0]
["2026-09-25T15:35:33.002027+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:35:33.002112+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:35:33.002515+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:35:33.002546+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:35:33.003275+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:35:33.006793+00:00", "trade", 5.02, 400.0]
["2026-09-25T15:35:33.006836+00:00", "trade", 5.02, 100.0]
["2026-09-25T15:35:33.006904+00:00", "trade", 5.02, 100.0]
["2026-09-25T15:35:33.006952+00:00", "trade", 5.02, 100.0]
["2026-09-25T15:35:33.006997+00:00", "trade", 5.02, 100.0]
["2026-09-25T15:35:33.007045+00:00", "trade", 5.02, 100.0]
["2026-09-25T15:35:33.007091+00:00", "trade", 5.02, 100.0]
["2026-09-25T15:35:33.007138+00:00", "trade", 5.02, 100.0]
["2026-09-25T15:35:33.007180+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:35:33.007186+00:00", "trade", 5.02, 100.0]
["2026-09-25T15:35:33.007201+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:35:33.007231+00:00", "trade", 5.02, 100.0]
["2026-09-25T15:35:33.007276+00:00", "trade", 5.02, 100.0]
["2026-09-25T15:35:33.007556+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:35:33.007688+00:00", "trade", 5.0201, 20.0]
["2026-09-25T15:35:33.009940+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:35:33.009948+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:35:33.011948+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:35:33.012455+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:35:33.042451+00:00", "trade", 5.03, 2.0]
["2026-09-25T15:35:33.042699+00:00", "trade", 5.03, 9.0]
["2026-09-25T15:35:33.057680+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:35:33.057682+00:00", "trade", 5.03, 10.0]
["2026-09-25T15:35:33.057683+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:35:33.057704+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:35:33.058124+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:35:33.058158+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:35:33.058349+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:35:33.058612+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:35:33.058777+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:35:33.149290+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:35:33.155640+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:35:33.912679+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:35:33.914667+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:35:34.007720+00:00", "trade", 5.025, 100.0]
["2026-09-25T15:35:34.009376+00:00", "trade", 5.025, 100.0]
["2026-09-25T15:35:34.012646+00:00", "trade", 5.03, 423.0]
["2026-09-25T15:35:34.012648+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:35:34.013125+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:35:34.123083+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:35:35.395653+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:35:37.924140+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:35:38.043428+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:35:38.414540+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:35:38.573167+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:35:38.573477+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:35:39.224972+00:00", "trade", 5.0278, 1.0]
["2026-09-25T15:35:39.323378+00:00", "trade", 5.0194, 11.0]
["2026-09-25T15:35:39.326035+00:00", "trade", 5.03, 10.0]
["2026-09-25T15:35:39.326037+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:35:39.326423+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:35:39.422475+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:35:39.560099+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:35:39.565182+00:00", "trade", 5.025, 1.0]
["2026-09-25T15:35:40.206984+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:35:40.916469+00:00", "trade", 5.0181, 4.0]
["2026-09-25T15:35:41.019640+00:00", "trade", 5.025, 100.0]
["2026-09-25T15:35:41.019892+00:00", "trade", 5.025, 29.0]
["2026-09-25T15:35:41.024982+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:35:41.025346+00:00", "trade", 5.025, 100.0]
["2026-09-25T15:35:41.025354+00:00", "trade", 5.025, 100.0]
["2026-09-25T15:35:41.025355+00:00", "trade", 5.025, 100.0]
["2026-09-25T15:35:41.025739+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:35:41.025840+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:35:41.111473+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:35:41.497205+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:35:42.886768+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:35:42.910997+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:35:43.080321+00:00", "trade", 5.02, 67.0]
["2026-09-25T15:35:43.080359+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:35:43.080360+00:00", "trade", 5.02, 238.0]
["2026-09-25T15:35:43.080387+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:35:43.080628+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:35:43.080636+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:35:43.080641+00:00", "trade", 5.02, 100.0]
["2026-09-25T15:35:43.080645+00:00", "trade", 5.02, 200.0]
["2026-09-25T15:35:43.080647+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:35:43.080648+00:00", "trade", 5.02, 258.0]
["2026-09-25T15:35:43.080648+00:00", "trade", 5.02, 8.0]
["2026-09-25T15:35:43.080650+00:00", "trade", 5.02, 100.0]
["2026-09-25T15:35:43.080652+00:00", "trade", 5.02, 500.0]
["2026-09-25T15:35:43.080657+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:35:43.080672+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:35:43.080701+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:35:43.080733+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:35:43.080759+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:35:43.080814+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:35:43.080820+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:35:43.080827+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:35:43.080834+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:35:43.080841+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:35:43.080850+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:35:43.080857+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:35:43.080864+00:00", "quote", 5.02, 5.02]
["2026-09-25T15:35:43.080870+00:00", "quote", 5.02, 5.02]
["2026-09-25T15:35:43.080877+00:00", "quote", 5.02, 5.02]
["2026-09-25T15:35:43.080883+00:00", "quote", 5.02, 5.02]
["2026-09-25T15:35:43.080890+00:00", "quote", 5.02, 5.02]
["2026-09-25T15:35:43.080897+00:00", "quote", 5.02, 5.02]
["2026-09-25T15:35:43.080904+00:00", "quote", 5.02, 5.02]
["2026-09-25T15:35:43.080910+00:00", "quote", 5.02, 5.02]
["2026-09-25T15:35:43.080917+00:00", "quote", 5.02, 5.02]
["2026-09-25T15:35:43.080920+00:00", "trade", 5.02, 100.0]
["2026-09-25T15:35:43.080923+00:00", "quote", 5.02, 5.02]
["2026-09-25T15:35:43.080929+00:00", "quote", 5.01, 5.02]
["2026-09-25T15:35:43.080929+00:00", "quote", 5.01, 5.02]
["2026-09-25T15:35:43.080930+00:00", "trade", 5.02, 200.0]
["2026-09-25T15:35:43.080930+00:00", "trade", 5.02, 500.0]
["2026-09-25T15:35:43.080930+00:00", "trade", 5.02, 100.0]
["2026-09-25T15:35:43.080941+00:00", "trade", 5.02, 100.0]
["2026-09-25T15:35:43.081099+00:00", "quote", 5.01, 5.02]
["2026-09-25T15:35:43.081178+00:00", "quote", 5.01, 5.02]
["2026-09-25T15:35:43.081190+00:00", "quote", 5.01, 5.02]
["2026-09-25T15:35:43.081239+00:00", "quote", 5.01, 5.02]
["2026-09-25T15:35:43.081258+00:00", "quote", 5.01, 5.02]
["2026-09-25T15:35:43.081265+00:00", "quote", 5.01, 5.02]
["2026-09-25T15:35:43.081276+00:00", "quote", 5.01, 5.02]
["2026-09-25T15:35:43.081312+00:00", "quote", 5.01, 5.02]
["2026-09-25T15:35:43.081549+00:00", "quote", 5.01, 5.02]
["2026-09-25T15:35:43.082073+00:00", "quote", 5.01, 5.02]
["2026-09-25T15:35:43.082548+00:00", "quote", 5.01, 5.02]
["2026-09-25T15:35:43.082949+00:00", "trade", 5.02, 100.0]
["2026-09-25T15:35:43.085429+00:00", "quote", 5.01, 5.02]
["2026-09-25T15:35:43.205455+00:00", "quote", 5.01, 5.02]
["2026-09-25T15:35:43.205466+00:00", "quote", 5.01, 5.02]
["2026-09-25T15:35:43.321149+00:00", "quote", 5.01, 5.02]
["2026-09-25T15:35:43.591491+00:00", "trade", 5.0199, 1000.0]
["2026-09-25T15:35:43.592291+00:00", "quote", 5.01, 5.02]
["2026-09-25T15:35:43.718576+00:00", "quote", 5.01, 5.02]
["2026-09-25T15:35:43.745252+00:00", "trade", 5.0205, 34.0]
["2026-09-25T15:35:43.860579+00:00", "quote", 5.01, 5.02]
["2026-09-25T15:35:43.936635+00:00", "quote", 5.01, 5.02]
["2026-09-25T15:35:44.033793+00:00", "quote", 5.01, 5.02]
["2026-09-25T15:35:44.034765+00:00", "quote", 5.01, 5.02]
["2026-09-25T15:35:44.034809+00:00", "quote", 5.01, 5.02]
["2026-09-25T15:35:44.034880+00:00", "quote", 5.01, 5.03]
["2026-09-25T15:35:44.034885+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:35:44.034894+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:35:44.034900+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:35:44.034918+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:35:44.034939+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:35:44.034955+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:35:44.035324+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:35:44.035342+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:35:44.035389+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:35:44.035396+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:35:44.036955+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:35:44.036967+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:35:44.037088+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:35:44.037114+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:35:44.037301+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:35:44.037713+00:00", "trade", 5.025, 10.0]
["2026-09-25T15:35:44.037765+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:35:44.037772+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:35:48.658787+00:00", "trade", 5.025, 3.0]
["2026-09-25T15:35:48.697462+00:00", "trade", 5.025, 21.0]
["2026-09-25T15:35:49.799546+00:00", "trade", 5.025, 100.0]
["2026-09-25T15:35:52.703518+00:00", "trade", 5.0205, 11.0]
["2026-09-25T15:35:55.573974+00:00", "trade", 5.026, 3.0]
["2026-09-25T15:35:55.817932+00:00", "trade", 5.025, 700.0]
["2026-09-25T15:35:55.819035+00:00", "trade", 5.025, 17.0]
["2026-09-25T15:35:57.035173+00:00", "trade", 5.025, 100.0]
["2026-09-25T15:35:57.036443+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:35:57.037132+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:35:57.037199+00:00", "trade", 5.025, 100.0]
["2026-09-25T15:35:59.683214+00:00", "trade", 5.0208, 1.0]
["2026-09-25T15:35:59.684435+00:00", "trade", 5.0208, 4.0]
["2026-09-25T15:36:01.127493+00:00", "trade", 5.025, 100.0]
["2026-09-25T15:36:03.009398+00:00", "trade", 5.0221, 19.0]
["2026-09-25T15:36:04.366532+00:00", "trade", 5.025, 2.0]
["2026-09-25T15:36:04.453256+00:00", "trade", 5.02, 1.0]
["2026-09-25T15:36:05.070888+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:36:05.071463+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:36:05.834387+00:00", "trade", 5.025, 4.0]
["2026-09-25T15:36:05.835098+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:36:05.889431+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:36:07.674268+00:00", "trade", 5.0274, 100.0]
["2026-09-25T15:36:07.675668+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:36:07.676361+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:36:07.676815+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:36:07.714331+00:00", "trade", 5.0274, 1.0]
["2026-09-25T15:36:09.960280+00:00", "trade", 5.0274, 6.0]
["2026-09-25T15:36:10.843471+00:00", "trade", 5.0214, 1.0]
["2026-09-25T15:36:10.843792+00:00", "trade", 5.0214, 1.0]
["2026-09-25T15:36:11.934143+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:36:11.934224+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:36:11.934594+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:36:12.523506+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:36:12.547716+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:36:12.639559+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:36:12.679089+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:36:12.781700+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:36:12.781835+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:36:13.321996+00:00", "trade", 5.025, 1.0]
["2026-09-25T15:36:13.323044+00:00", "trade", 5.025, 21.0]
["2026-09-25T15:36:13.328614+00:00", "trade", 5.025, 50.0]
["2026-09-25T15:36:13.328858+00:00", "trade", 5.025, 50.0]
["2026-09-25T15:36:13.331470+00:00", "trade", 5.025, 50.0]
["2026-09-25T15:36:13.332222+00:00", "trade", 5.025, 50.0]
["2026-09-25T15:36:13.364778+00:00", "trade", 5.025, 100.0]
["2026-09-25T15:36:13.633469+00:00", "trade", 5.025, 1.0]
["2026-09-25T15:36:15.591303+00:00", "trade", 5.03, 4.0]
["2026-09-25T15:36:19.232447+00:00", "trade", 5.02, 1.0]
["2026-09-25T15:36:20.088800+00:00", "trade", 5.0271, 19.0]
["2026-09-25T15:36:20.286647+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:36:20.287076+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:36:27.176700+00:00", "trade", 5.0274, 23.0]
["2026-09-25T15:36:28.141061+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:36:28.141116+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:36:28.141124+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:36:28.141133+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:36:28.141593+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:36:28.223778+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:36:28.347217+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:36:28.357256+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:36:28.511186+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:36:28.556824+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:36:29.015321+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:36:29.017149+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:36:29.018124+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:36:29.903871+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:36:29.904426+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:36:30.732351+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:36:30.733365+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:36:31.279604+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:36:31.280138+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:36:32.441047+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:36:33.011409+00:00", "trade", 5.0253, 1.0]
["2026-09-25T15:36:35.025146+00:00", "trade", 5.03, 76.0]
["2026-09-25T15:36:36.568747+00:00", "trade", 5.0274, 1.0]
["2026-09-25T15:36:37.763648+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:36:37.764119+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:36:37.764314+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:36:37.764910+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:36:37.857775+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:36:37.933328+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:36:39.145545+00:00", "trade", 5.025, 4.0]
["2026-09-25T15:36:40.659271+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:36:40.694672+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:36:40.878615+00:00", "trade", 5.0186, 3.0]
["2026-09-25T15:36:42.364303+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:36:42.364341+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:36:42.365272+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:36:42.366226+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:36:43.996264+00:00", "trade", 5.026, 800.0]
["2026-09-25T15:36:48.818464+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:36:48.819056+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:36:49.065510+00:00", "trade", 5.024, 76.0]
["2026-09-25T15:36:49.066311+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:36:52.281920+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:36:54.942287+00:00", "trade", 5.02, 4.0]
["2026-09-25T15:36:55.443463+00:00", "trade", 5.0197, 2.0]
["2026-09-25T15:36:56.028210+00:00", "trade", 5.03, 98.0]
["2026-09-25T15:36:56.928501+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:36:56.929084+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:36:57.233716+00:00", "trade", 5.025, 3.0]
["2026-09-25T15:37:02.344553+00:00", "trade", 5.0229, 21.0]
["2026-09-25T15:37:03.013409+00:00", "trade", 5.0264, 3.0]
["2026-09-25T15:37:03.943678+00:00", "trade", 5.025, 300.0]
["2026-09-25T15:37:06.866166+00:00", "trade", 5.0274, 1.0]
["2026-09-25T15:37:06.964937+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:37:06.965398+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:37:06.965921+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:37:09.664666+00:00", "trade", 5.0274, 1.0]
["2026-09-25T15:37:10.212044+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:37:10.212622+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:37:12.022176+00:00", "trade", 5.025, 100.0]
["2026-09-25T15:37:19.398936+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:37:19.399510+00:00", "trade", 5.025, 100.0]
["2026-09-25T15:37:19.401720+00:00", "trade", 5.025, 75.0]
["2026-09-25T15:37:19.401805+00:00", "trade", 5.025, 25.0]
["2026-09-25T15:37:19.402373+00:00", "trade", 5.025, 100.0]
["2026-09-25T15:37:19.478031+00:00", "trade", 5.03, 1.0]
["2026-09-25T15:37:19.478085+00:00", "trade", 5.03, 185.0]
["2026-09-25T15:37:19.485017+00:00", "trade", 5.03, 11.0]
["2026-09-25T15:37:21.654654+00:00", "trade", 5.023, 10.0]
["2026-09-25T15:37:23.641447+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:37:23.641891+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:37:23.641918+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:37:24.374717+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:37:27.154272+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:37:27.154863+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:37:27.281121+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:37:27.282342+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:37:27.699368+00:00", "trade", 5.0203, 5.0]
["2026-09-25T15:37:28.036490+00:00", "trade", 5.0219, 7.0]
["2026-09-25T15:37:28.343137+00:00", "trade", 5.025, 1.0]
["2026-09-25T15:37:29.530550+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:37:29.607285+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:37:29.994053+00:00", "trade", 5.0219, 8.0]
["2026-09-25T15:37:30.088671+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:37:30.125194+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:37:30.127163+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:37:30.128263+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:37:30.362322+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:37:32.223290+00:00", "trade", 5.0262, 6.0]
["2026-09-25T15:37:32.913767+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:37:33.015410+00:00", "trade", 5.026, 3.0]
["2026-09-25T15:37:36.410482+00:00", "trade", 5.025, 2.0]
["2026-09-25T15:37:36.561173+00:00", "trade", 5.03, 46.0]
["2026-09-25T15:37:39.291895+00:00", "trade", 5.025, 6.0]
["2026-09-25T15:37:39.701964+00:00", "trade", 5.025, 18.0]
["2026-09-25T15:37:41.078432+00:00", "trade", 5.0261, 76.0]
["2026-09-25T15:37:42.721357+00:00", "trade", 5.0269, 1.0]
["2026-09-25T15:37:44.745054+00:00", "trade", 5.03, 100.0]
["2026-09-25T15:37:44.745055+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:37:54.519538+00:00", "trade", 5.03, 1.0]
["2026-09-25T15:37:56.024865+00:00", "trade", 5.0268, 22.0]
["2026-09-25T15:37:57.408804+00:00", "trade", 5.03, 300.0]
["2026-09-25T15:37:57.408807+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:37:57.408851+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:37:57.408852+00:00", "trade", 5.03, 782.0]
["2026-09-25T15:37:57.408853+00:00", "quote", 5.03, 5.03]
["2026-09-25T15:37:57.408859+00:00", "trade", 5.03, 1435.0]
["2026-09-25T15:37:57.408860+00:00", "quote", 5.03, 5.03]
["2026-09-25T15:37:57.408867+00:00", "quote", 5.03, 5.03]
["2026-09-25T15:37:57.408874+00:00", "quote", 5.03, 5.03]
["2026-09-25T15:37:57.408880+00:00", "quote", 5.03, 5.03]
["2026-09-25T15:37:57.408887+00:00", "quote", 5.03, 5.03]
["2026-09-25T15:37:57.408902+00:00", "quote", 5.03, 5.03]
["2026-09-25T15:37:57.408908+00:00", "quote", 5.03, 5.03]
["2026-09-25T15:37:57.408921+00:00", "quote", 5.03, 5.03]
["2026-09-25T15:37:57.409162+00:00", "quote", 5.03, 5.03]
["2026-09-25T15:37:57.409233+00:00", "quote", 5.03, 5.03]
["2026-09-25T15:37:57.409414+00:00", "quote", 5.03, 5.03]
["2026-09-25T15:37:57.409419+00:00", "trade", 5.03, 1213.0]
["2026-09-25T15:37:57.409420+00:00", "quote", 5.03, 5.04]
["2026-09-25T15:37:57.409437+00:00", "quote", 5.03, 5.04]
["2026-09-25T15:37:57.409485+00:00", "quote", 5.03, 5.04]
["2026-09-25T15:37:57.409509+00:00", "quote", 5.03, 5.04]
["2026-09-25T15:37:57.409518+00:00", "quote", 5.03, 5.04]
["2026-09-25T15:37:57.409717+00:00", "quote", 5.03, 5.04]
["2026-09-25T15:37:57.409799+00:00", "quote", 5.03, 5.04]
["2026-09-25T15:37:57.409823+00:00", "quote", 5.03, 5.04]
["2026-09-25T15:37:57.409932+00:00", "quote", 5.03, 5.04]
["2026-09-25T15:37:57.409945+00:00", "quote", 5.03, 5.04]
["2026-09-25T15:37:57.409958+00:00", "quote", 5.03, 5.04]
["2026-09-25T15:37:57.410291+00:00", "quote", 5.03, 5.04]
["2026-09-25T15:37:57.412358+00:00", "quote", 5.03, 5.04]
["2026-09-25T15:37:57.419723+00:00", "quote", 5.03, 5.04]
["2026-09-25T15:37:59.013140+00:00", "quote", 5.03, 5.04]
["2026-09-25T15:37:59.315786+00:00", "quote", 5.03, 5.04]
["2026-09-25T15:37:59.315794+00:00", "quote", 5.03, 5.04]
["2026-09-25T15:38:00.449180+00:00", "quote", 5.03, 5.04]
["2026-09-25T15:38:00.452439+00:00", "quote", 5.03, 5.04]
["2026-09-25T15:38:00.452627+00:00", "quote", 5.03, 5.04]
["2026-09-25T15:38:01.641604+00:00", "trade", 5.0284, 3.0]
["2026-09-25T15:38:01.642416+00:00", "quote", 5.03, 5.04]
["2026-09-25T15:38:01.643172+00:00", "trade", 5.04, 10.0]
["2026-09-25T15:38:01.643175+00:00", "quote", 5.03, 5.04]
["2026-09-25T15:38:01.643623+00:00", "quote", 5.03, 5.04]
["2026-09-25T15:38:01.657479+00:00", "quote", 5.03, 5.04]
["2026-09-25T15:38:01.755692+00:00", "quote", 5.03, 5.04]
["2026-09-25T15:38:02.828011+00:00", "quote", 5.03, 5.04]
["2026-09-25T15:38:02.828491+00:00", "quote", 5.03, 5.04]
["2026-09-25T15:38:02.828929+00:00", "trade", 5.035, 350.0]
["2026-09-25T15:38:02.828932+00:00", "trade", 5.035, 350.0]
["2026-09-25T15:38:03.017402+00:00", "trade", 5.0307, 14.0]
["2026-09-25T15:38:04.222502+00:00", "quote", 5.03, 5.04]
["2026-09-25T15:38:04.222523+00:00", "quote", 5.03, 5.04]
["2026-09-25T15:38:05.007539+00:00", "quote", 5.03, 5.04]
["2026-09-25T15:38:05.130587+00:00", "quote", 5.03, 5.04]
["2026-09-25T15:38:05.543341+00:00", "trade", 5.035, 100.0]
["2026-09-25T15:38:05.544136+00:00", "quote", 5.03, 5.04]
["2026-09-25T15:38:05.545494+00:00", "trade", 5.035, 100.0]
["2026-09-25T15:38:05.547502+00:00", "trade", 5.035, 75.0]
["2026-09-25T15:38:05.547563+00:00", "trade", 5.035, 25.0]
["2026-09-25T15:38:05.549743+00:00", "trade", 5.035, 100.0]
["2026-09-25T15:38:06.699091+00:00", "quote", 5.03, 5.04]
["2026-09-25T15:38:06.700258+00:00", "quote", 5.03, 5.04]
["2026-09-25T15:38:06.700396+00:00", "quote", 5.03, 5.04]
["2026-09-25T15:38:06.803984+00:00", "quote", 5.03, 5.04]
["2026-09-25T15:38:11.870734+00:00", "quote", 5.03, 5.04]
["2026-09-25T15:38:11.870778+00:00", "quote", 5.03, 5.04]
["2026-09-25T15:38:12.650709+00:00", "quote", 5.03, 5.04]
["2026-09-25T15:38:12.650716+00:00", "quote", 5.03, 5.04]
["2026-09-25T15:38:12.783286+00:00", "quote", 5.03, 5.04]
["2026-09-25T15:38:13.409434+00:00", "quote", 5.03, 5.04]
["2026-09-25T15:38:13.410029+00:00", "quote", 5.03, 5.04]
["2026-09-25T15:38:14.260527+00:00", "trade", 5.0269, 1.0]
["2026-09-25T15:38:15.985343+00:00", "quote", 5.03, 5.04]
["2026-09-25T15:38:16.111591+00:00", "quote", 5.03, 5.04]
["2026-09-25T15:38:17.317588+00:00", "quote", 5.03, 5.04]
["2026-09-25T15:38:18.293480+00:00", "trade", 5.035, 47.0]
["2026-09-25T15:38:18.313246+00:00", "quote", 5.03, 5.04]
["2026-09-25T15:38:20.041944+00:00", "trade", 5.035, 100.0]
["2026-09-25T15:38:20.044359+00:00", "trade", 5.035, 100.0]
["2026-09-25T15:38:20.045934+00:00", "trade", 5.035, 100.0]
["2026-09-25T15:38:20.047516+00:00", "trade", 5.035, 100.0]
["2026-09-25T15:38:20.049127+00:00", "trade", 5.035, 100.0]
["2026-09-25T15:38:20.050680+00:00", "trade", 5.035, 100.0]
["2026-09-25T15:38:24.070617+00:00", "trade", 5.0239, 31.0]
["2026-09-25T15:38:24.072374+00:00", "trade", 5.0239, 19.0]
["2026-09-25T15:38:28.019398+00:00", "trade", 5.035, 100.0]
["2026-09-25T15:38:28.019809+00:00", "trade", 5.035, 100.0]
["2026-09-25T15:38:28.019917+00:00", "quote", 5.03, 5.04]
["2026-09-25T15:38:28.019926+00:00", "quote", 5.03, 5.04]
["2026-09-25T15:38:28.019993+00:00", "trade", 5.035, 100.0]
["2026-09-25T15:38:28.020215+00:00", "trade", 5.035, 100.0]
["2026-09-25T15:38:28.040633+00:00", "trade", 5.035, 14.0]
["2026-09-25T15:38:29.473463+00:00", "trade", 5.0267, 100.0]
["2026-09-25T15:38:29.642546+00:00", "trade", 5.035, 281.0]
["2026-09-25T15:38:29.802173+00:00", "trade", 5.0339, 70.0]
["2026-09-25T15:38:30.196693+00:00", "trade", 5.0248, 1.0]
["2026-09-25T15:38:30.206809+00:00", "trade", 5.0313, 1.0]
["2026-09-25T15:38:31.166851+00:00", "trade", 5.03, 109.0]
["2026-09-25T15:38:31.166927+00:00", "trade", 5.03, 100.0]
["2026-09-25T15:38:31.167222+00:00", "quote", 5.03, 5.04]
["2026-09-25T15:38:31.167654+00:00", "quote", 5.03, 5.04]
["2026-09-25T15:38:31.167662+00:00", "quote", 5.03, 5.04]
["2026-09-25T15:38:31.168129+00:00", "quote", 5.03, 5.04]
["2026-09-25T15:38:31.168542+00:00", "quote", 5.03, 5.04]
["2026-09-25T15:38:31.169244+00:00", "quote", 5.03, 5.04]
["2026-09-25T15:38:31.188406+00:00", "trade", 5.03, 100.0]
["2026-09-25T15:38:31.189100+00:00", "quote", 5.03, 5.04]
["2026-09-25T15:38:31.189200+00:00", "quote", 5.03, 5.04]
["2026-09-25T15:38:31.227969+00:00", "quote", 5.03, 5.04]
["2026-09-25T15:38:31.537557+00:00", "quote", 5.03, 5.04]
["2026-09-25T15:38:31.733088+00:00", "quote", 5.03, 5.04]
["2026-09-25T15:38:31.733138+00:00", "quote", 5.03, 5.04]
["2026-09-25T15:38:31.733618+00:00", "quote", 5.03, 5.04]
["2026-09-25T15:38:32.033376+00:00", "trade", 5.035, 1.0]
["2026-09-25T15:38:32.034069+00:00", "quote", 5.03, 5.04]
["2026-09-25T15:38:32.034180+00:00", "quote", 5.03, 5.04]
["2026-09-25T15:38:32.415116+00:00", "quote", 5.03, 5.04]
["2026-09-25T15:38:32.493941+00:00", "quote", 5.03, 5.04]
["2026-09-25T15:38:32.540673+00:00", "trade", 5.035, 2.0]
["2026-09-25T15:38:32.540712+00:00", "trade", 5.035, 1.0]
["2026-09-25T15:38:33.019394+00:00", "trade", 5.0342, 6.0]
["2026-09-25T15:38:33.154088+00:00", "trade", 5.035, 12.0]
["2026-09-25T15:38:33.154333+00:00", "trade", 5.03, 28.0]
["2026-09-25T15:38:33.155046+00:00", "quote", 5.03, 5.04]
["2026-09-25T15:38:33.432586+00:00", "quote", 5.03, 5.04]
["2026-09-25T15:38:33.884947+00:00", "quote", 5.03, 5.04]
["2026-09-25T15:38:33.898373+00:00", "quote", 5.03, 5.04]
["2026-09-25T15:38:38.079329+00:00", "quote", 5.03, 5.04]
["2026-09-25T15:38:38.403687+00:00", "quote", 5.03, 5.04]
["2026-09-25T15:38:39.025131+00:00", "trade", 5.0305, 400.0]
["2026-09-25T15:38:39.025835+00:00", "quote", 5.03, 5.04]
["2026-09-25T15:38:39.025915+00:00", "quote", 5.03, 5.04]
["2026-09-25T15:38:39.137552+00:00", "quote", 5.03, 5.04]
["2026-09-25T15:38:39.346799+00:00", "quote", 5.03, 5.04]
["2026-09-25T15:38:39.429017+00:00", "quote", 5.03, 5.04]
["2026-09-25T15:38:39.437761+00:00", "quote", 5.03, 5.04]
["2026-09-25T15:38:41.372009+00:00", "quote", 5.03, 5.04]
["2026-09-25T15:38:41.372930+00:00", "quote", 5.03, 5.04]
["2026-09-25T15:38:41.374017+00:00", "quote", 5.03, 5.04]
["2026-09-25T15:38:41.752415+00:00", "quote", 5.03, 5.04]
["2026-09-25T15:38:42.739199+00:00", "quote", 5.03, 5.04]
["2026-09-25T15:38:42.798269+00:00", "quote", 5.03, 5.04]
["2026-09-25T15:38:43.725559+00:00", "trade", 5.0266, 16.0]
["2026-09-25T15:38:44.005725+00:00", "quote", 5.03, 5.04]
["2026-09-25T15:38:44.092614+00:00", "quote", 5.03, 5.04]
["2026-09-25T15:38:44.092621+00:00", "quote", 5.03, 5.04]
["2026-09-25T15:38:44.265199+00:00", "trade", 5.035, 12.0]
["2026-09-25T15:38:44.265428+00:00", "trade", 5.03, 28.0]
["2026-09-25T15:38:44.265886+00:00", "quote", 5.03, 5.04]
["2026-09-25T15:38:45.065783+00:00", "trade", 5.03, 1.0]
["2026-09-25T15:38:45.067067+00:00", "quote", 5.03, 5.04]
["2026-09-25T15:38:45.067127+00:00", "quote", 5.03, 5.04]
["2026-09-25T15:38:46.269105+00:00", "quote", 5.03, 5.04]
["2026-09-25T15:38:46.478627+00:00", "trade", 5.0266, 1.0]
["2026-09-25T15:38:46.827961+00:00", "quote", 5.03, 5.04]
["2026-09-25T15:38:47.503376+00:00", "quote", 5.03, 5.04]
["2026-09-25T15:38:48.644691+00:00", "quote", 5.03, 5.04]
["2026-09-25T15:38:48.832386+00:00", "quote", 5.03, 5.04]
["2026-09-25T15:38:50.699274+00:00", "trade", 5.035, 1.0]
["2026-09-25T15:38:51.119298+00:00", "quote", 5.03, 5.04]
["2026-09-25T15:38:52.076071+00:00", "quote", 5.03, 5.04]
["2026-09-25T15:38:53.823350+00:00", "trade", 5.0318, 6.0]
["2026-09-25T15:38:53.825254+00:00", "trade", 5.0318, 2.0]
["2026-09-25T15:38:53.861676+00:00", "quote", 5.03, 5.04]
["2026-09-25T15:38:54.452363+00:00", "trade", 5.035, 1000.0]
["2026-09-25T15:38:54.453242+00:00", "trade", 5.035, 84.0]
["2026-09-25T15:38:54.817019+00:00", "quote", 5.03, 5.04]
["2026-09-25T15:38:55.332458+00:00", "trade", 5.03, 100.0]
["2026-09-25T15:38:55.333266+00:00", "quote", 5.03, 5.04]
["2026-09-25T15:38:55.376221+00:00", "trade", 5.035, 12.0]
["2026-09-25T15:38:55.426897+00:00", "quote", 5.03, 5.04]
["2026-09-25T15:38:55.427860+00:00", "trade", 5.03, 28.0]
["2026-09-25T15:38:55.811152+00:00", "quote", 5.03, 5.04]
["2026-09-25T15:38:55.867087+00:00", "quote", 5.03, 5.04]
["2026-09-25T15:38:57.834190+00:00", "quote", 5.03, 5.04]
["2026-09-25T15:39:00.199120+00:00", "quote", 5.03, 5.04]
["2026-09-25T15:39:00.203482+00:00", "quote", 5.03, 5.04]
["2026-09-25T15:39:00.515022+00:00", "trade", 5.03, 100.0]
["2026-09-25T15:39:00.515024+00:00", "trade", 5.03, 66.0]
["2026-09-25T15:39:00.515025+00:00", "trade", 5.03, 16.0]
["2026-09-25T15:39:00.515027+00:00", "trade", 5.03, 100.0]
["2026-09-25T15:39:00.515046+00:00", "trade", 5.03, 100.0]
["2026-09-25T15:39:00.515047+00:00", "trade", 5.03, 120.0]
["2026-09-25T15:39:00.515109+00:00", "trade", 5.03, 120.0]
["2026-09-25T15:39:00.515115+00:00", "trade", 5.03, 20.0]
["2026-09-25T15:39:00.515169+00:00", "trade", 5.03, 100.0]
["2026-09-25T15:39:00.515182+00:00", "trade", 5.03, 100.0]
["2026-09-25T15:39:00.515221+00:00", "quote", 5.03, 5.03]
["2026-09-25T15:39:00.515228+00:00", "quote", 5.03, 5.03]
["2026-09-25T15:39:00.515235+00:00", "quote", 5.03, 5.03]
["2026-09-25T15:39:00.515242+00:00", "quote", 5.03, 5.03]
["2026-09-25T15:39:00.515250+00:00", "quote", 5.03, 5.03]
["2026-09-25T15:39:00.515256+00:00", "quote", 5.03, 5.03]
["2026-09-25T15:39:00.515263+00:00", "quote", 5.03, 5.03]
["2026-09-25T15:39:00.515269+00:00", "quote", 5.03, 5.03]
["2026-09-25T15:39:00.515276+00:00", "quote", 5.03, 5.03]
["2026-09-25T15:39:00.515284+00:00", "quote", 5.03, 5.03]
["2026-09-25T15:39:00.515287+00:00", "quote", 5.03, 5.03]
["2026-09-25T15:39:00.515389+00:00", "quote", 5.03, 5.03]
["2026-09-25T15:39:00.515397+00:00", "quote", 5.03, 5.03]
["2026-09-25T15:39:00.515424+00:00", "quote", 5.03, 5.03]
["2026-09-25T15:39:00.515431+00:00", "quote", 5.03, 5.03]
["2026-09-25T15:39:00.515438+00:00", "quote", 5.03, 5.03]
["2026-09-25T15:39:00.515445+00:00", "quote", 5.03, 5.03]
["2026-09-25T15:39:00.515458+00:00", "quote", 5.03, 5.03]
["2026-09-25T15:39:00.515491+00:00", "trade", 5.03, 11.0]
["2026-09-25T15:39:00.515492+00:00", "trade", 5.03, 100.0]
["2026-09-25T15:39:00.515509+00:00", "trade", 5.03, 100.0]
["2026-09-25T15:39:00.515512+00:00", "trade", 5.03, 5.0]
["2026-09-25T15:39:00.515512+00:00", "trade", 5.03, 5.0]
["2026-09-25T15:39:00.515512+00:00", "trade", 5.03, 5.0]
["2026-09-25T15:39:00.515516+00:00", "trade", 5.03, 5.0]
["2026-09-25T15:39:00.515521+00:00", "trade", 5.03, 5.0]
["2026-09-25T15:39:00.515521+00:00", "trade", 5.03, 5.0]
["2026-09-25T15:39:00.515521+00:00", "trade", 5.03, 5.0]
["2026-09-25T15:39:00.515521+00:00", "quote", 5.03, 5.03]
["2026-09-25T15:39:00.515522+00:00", "trade", 5.03, 400.0]
["2026-09-25T15:39:00.515530+00:00", "trade", 5.03, 100.0]
["2026-09-25T15:39:00.515530+00:00", "trade", 5.03, 100.0]
["2026-09-25T15:39:00.515530+00:00", "trade", 5.03, 100.0]
["2026-09-25T15:39:00.515548+00:00", "trade", 5.03, 100.0]
["2026-09-25T15:39:00.515566+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:39:00.515571+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:39:00.515657+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:39:00.515671+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:39:00.515752+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:39:00.515762+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:39:00.519399+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:39:00.519885+00:00", "trade", 5.03, 8.0]
["2026-09-25T15:39:00.536430+00:00", "trade", 5.025, 100.0]
["2026-09-25T15:39:00.617376+00:00", "trade", 5.025, 100.0]
["2026-09-25T15:39:00.618174+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:39:00.618181+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:39:00.632724+00:00", "trade", 5.025, 150.0]
["2026-09-25T15:39:03.021400+00:00", "trade", 5.031, 12.0]
["2026-09-25T15:39:03.368097+00:00", "trade", 5.02, 500.0]
["2026-09-25T15:39:03.368798+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:39:03.369300+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:39:03.547590+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:39:03.558390+00:00", "trade", 5.02, 100.0]
["2026-09-25T15:39:03.639614+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:39:03.639979+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:39:03.834051+00:00", "trade", 5.025, 1.0]
["2026-09-25T15:39:04.371351+00:00", "trade", 5.03, 500.0]
["2026-09-25T15:39:05.157694+00:00", "trade", 5.0222, 1.0]
["2026-09-25T15:39:06.095704+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:39:06.487257+00:00", "trade", 5.025, 12.0]
["2026-09-25T15:39:06.487666+00:00", "trade", 5.02, 28.0]
["2026-09-25T15:39:06.488044+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:39:06.492717+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:39:06.633587+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:39:06.945318+00:00", "trade", 5.025, 1.0]
["2026-09-25T15:39:09.122014+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:39:09.122986+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:39:09.123430+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:39:09.161320+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:39:09.226742+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:39:09.295174+00:00", "trade", 5.025, 1.0]
["2026-09-25T15:39:09.760700+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:39:09.760891+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:39:10.026982+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:39:10.027835+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:39:11.264308+00:00", "trade", 5.0249, 7.0]
["2026-09-25T15:39:11.265105+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:39:11.803413+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:39:12.043481+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:39:12.458633+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:39:12.530233+00:00", "trade", 5.0306, 3.0]
["2026-09-25T15:39:13.056356+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:39:13.214914+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:39:13.351151+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:39:14.348659+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:39:15.313182+00:00", "trade", 5.02, 1.0]
["2026-09-25T15:39:15.314001+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:39:15.808745+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:39:17.101304+00:00", "trade", 5.0306, 4.0]
["2026-09-25T15:39:17.342250+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:39:17.342494+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:39:17.598369+00:00", "trade", 5.025, 24.0]
["2026-09-25T15:39:17.598776+00:00", "trade", 5.02, 56.0]
["2026-09-25T15:39:17.599359+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:39:20.504538+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:39:20.504760+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:39:20.507383+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:39:24.033177+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:39:24.288589+00:00", "trade", 5.025, 1.0]
["2026-09-25T15:39:24.289459+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:39:25.923137+00:00", "trade", 5.0301, 1.0]
["2026-09-25T15:39:25.923532+00:00", "trade", 5.0308, 2.0]
["2026-09-25T15:39:25.955393+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:39:26.455248+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:39:27.048077+00:00", "trade", 5.025, 22.0]
["2026-09-25T15:39:27.050453+00:00", "trade", 5.025, 1.0]
["2026-09-25T15:39:28.004099+00:00", "trade", 5.0301, 4.0]
["2026-09-25T15:39:28.006015+00:00", "trade", 5.0301, 2.0]
["2026-09-25T15:39:28.408285+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:39:28.709538+00:00", "trade", 5.025, 24.0]
["2026-09-25T15:39:28.709871+00:00", "trade", 5.02, 56.0]
["2026-09-25T15:39:28.710909+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:39:30.301656+00:00", "trade", 5.025, 1.0]
["2026-09-25T15:39:30.349329+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:39:32.561586+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:39:33.023404+00:00", "trade", 5.0241, 4.0]
["2026-09-25T15:39:33.428696+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:39:33.699154+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:39:34.165875+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:39:35.666831+00:00", "trade", 5.0286, 10.0]
["2026-09-25T15:39:36.143790+00:00", "trade", 5.0222, 1.0]
["2026-09-25T15:39:36.144576+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:39:36.317977+00:00", "trade", 5.025, 1.0]
["2026-09-25T15:39:36.530623+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:39:36.530657+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:39:36.873961+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:39:37.441772+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:39:37.752629+00:00", "trade", 5.027, 7.0]
["2026-09-25T15:39:37.752993+00:00", "trade", 5.027, 1.0]
["2026-09-25T15:39:38.451610+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:39:38.452299+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:39:39.820669+00:00", "trade", 5.025, 12.0]
["2026-09-25T15:39:40.138106+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:39:40.389717+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:39:41.319101+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:39:44.703610+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:39:45.287239+00:00", "trade", 5.025, 1.0]
["2026-09-25T15:39:45.422448+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:39:45.616204+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:39:47.304333+00:00", "trade", 5.0263, 1.0]
["2026-09-25T15:39:49.809671+00:00", "trade", 5.025, 1.0]
["2026-09-25T15:39:49.898084+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:39:50.319377+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:39:50.633445+00:00", "trade", 5.025, 4.0]
["2026-09-25T15:39:50.634263+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:39:50.931711+00:00", "trade", 5.025, 33.0]
["2026-09-25T15:39:51.298285+00:00", "trade", 5.02, 1.0]
["2026-09-25T15:39:54.447893+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:39:55.937610+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:39:56.205839+00:00", "trade", 5.025, 2.0]
["2026-09-25T15:39:57.205725+00:00", "trade", 5.025, 103.0]
["2026-09-25T15:39:57.317970+00:00", "trade", 5.02, 1.0]
["2026-09-25T15:39:58.116226+00:00", "trade", 5.02, 28.0]
["2026-09-25T15:39:58.116992+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:39:58.117183+00:00", "trade", 5.02, 47.0]
["2026-09-25T15:39:58.117575+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:39:58.148478+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:39:58.149363+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:39:58.149460+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:39:58.150875+00:00", "trade", 5.02, 100.0]
["2026-09-25T15:39:58.247927+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:39:58.329963+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:39:58.394449+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:39:59.425647+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:39:59.485673+00:00", "trade", 5.0286, 1.0]
["2026-09-25T15:40:00.144646+00:00", "trade", 5.025, 295.0]
["2026-09-25T15:40:00.144709+00:00", "trade", 5.025, 200.0]
["2026-09-25T15:40:00.144772+00:00", "trade", 5.025, 14.0]
["2026-09-25T15:40:00.144833+00:00", "trade", 5.025, 125.0]
["2026-09-25T15:40:00.145055+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:40:00.145510+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:40:00.145562+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:40:00.147593+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:40:00.793896+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:40:02.043050+00:00", "trade", 5.025, 12.0]
["2026-09-25T15:40:02.043892+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:40:02.051230+00:00", "trade", 5.02, 28.0]
["2026-09-25T15:40:03.025402+00:00", "trade", 5.0241, 3.0]
["2026-09-25T15:40:03.049340+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:40:05.003893+00:00", "trade", 5.0255, 8.0]
["2026-09-25T15:40:06.503650+00:00", "trade", 5.02, 1.0]
["2026-09-25T15:40:07.331565+00:00", "trade", 5.02, 668.0]
["2026-09-25T15:40:08.536307+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:40:08.850774+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:40:09.048142+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:40:09.519261+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:40:09.662554+00:00", "trade", 5.0255, 1.0]
["2026-09-25T15:40:09.692759+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:40:09.693003+00:00", "trade", 5.02, 100.0]
["2026-09-25T15:40:09.693005+00:00", "trade", 5.02, 100.0]
["2026-09-25T15:40:09.693007+00:00", "trade", 5.02, 400.0]
["2026-09-25T15:40:09.693037+00:00", "trade", 5.02, 14.0]
["2026-09-25T15:40:09.693089+00:00", "trade", 5.02, 56.0]
["2026-09-25T15:40:09.693093+00:00", "trade", 5.02, 100.0]
["2026-09-25T15:40:09.693096+00:00", "trade", 5.02, 6.0]
["2026-09-25T15:40:09.693096+00:00", "trade", 5.02, 100.0]
["2026-09-25T15:40:09.693097+00:00", "trade", 5.02, 5000.0]
["2026-09-25T15:40:09.693097+00:00", "trade", 5.02, 200.0]
["2026-09-25T15:40:09.693097+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:40:09.693104+00:00", "trade", 5.02, 200.0]
["2026-09-25T15:40:09.693214+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:40:09.693220+00:00", "quote", 5.02, 5.02]
["2026-09-25T15:40:09.693227+00:00", "quote", 5.02, 5.02]
["2026-09-25T15:40:09.693233+00:00", "quote", 5.02, 5.02]
["2026-09-25T15:40:09.693240+00:00", "quote", 5.02, 5.02]
["2026-09-25T15:40:09.693242+00:00", "quote", 5.02, 5.02]
["2026-09-25T15:40:09.693246+00:00", "quote", 5.02, 5.02]
["2026-09-25T15:40:09.693253+00:00", "trade", 5.02, 100.0]
["2026-09-25T15:40:09.693253+00:00", "quote", 5.02, 5.02]
["2026-09-25T15:40:09.693261+00:00", "quote", 5.02, 5.02]
["2026-09-25T15:40:09.693268+00:00", "quote", 5.02, 5.02]
["2026-09-25T15:40:09.693276+00:00", "quote", 5.02, 5.02]
["2026-09-25T15:40:09.693283+00:00", "quote", 5.02, 5.02]
["2026-09-25T15:40:09.693290+00:00", "quote", 5.02, 5.02]
["2026-09-25T15:40:09.693296+00:00", "quote", 5.02, 5.02]
["2026-09-25T15:40:09.693303+00:00", "quote", 5.02, 5.02]
["2026-09-25T15:40:09.693310+00:00", "quote", 5.02, 5.02]
["2026-09-25T15:40:09.693316+00:00", "quote", 5.02, 5.02]
["2026-09-25T15:40:09.693323+00:00", "quote", 5.02, 5.02]
["2026-09-25T15:40:09.693329+00:00", "quote", 5.02, 5.02]
["2026-09-25T15:40:09.693342+00:00", "quote", 5.02, 5.02]
["2026-09-25T15:40:09.693350+00:00", "quote", 5.02, 5.02]
["2026-09-25T15:40:09.693356+00:00", "quote", 5.02, 5.02]
["2026-09-25T15:40:09.693363+00:00", "quote", 5.02, 5.02]
["2026-09-25T15:40:09.693369+00:00", "quote", 5.02, 5.02]
["2026-09-25T15:40:09.693376+00:00", "quote", 5.02, 5.02]
["2026-09-25T15:40:09.693382+00:00", "quote", 5.02, 5.02]
["2026-09-25T15:40:09.693395+00:00", "quote", 5.02, 5.02]
["2026-09-25T15:40:09.693400+00:00", "trade", 5.02, 100.0]
["2026-09-25T15:40:09.693402+00:00", "trade", 5.02, 120.0]
["2026-09-25T15:40:09.693405+00:00", "trade", 5.02, 300.0]
["2026-09-25T15:40:09.693405+00:00", "quote", 5.01, 5.02]
["2026-09-25T15:40:09.693472+00:00", "trade", 5.015, 4.0]
["2026-09-25T15:40:09.693665+00:00", "quote", 5.01, 5.02]
["2026-09-25T15:40:09.693711+00:00", "quote", 5.01, 5.02]
["2026-09-25T15:40:09.693718+00:00", "quote", 5.01, 5.02]
["2026-09-25T15:40:09.693735+00:00", "trade", 5.02, 20.0]
["2026-09-25T15:40:09.693751+00:00", "quote", 5.01, 5.02]
["2026-09-25T15:40:09.693806+00:00", "quote", 5.01, 5.02]
["2026-09-25T15:40:09.693885+00:00", "quote", 5.01, 5.02]
["2026-09-25T15:40:09.693895+00:00", "quote", 5.01, 5.02]
["2026-09-25T15:40:09.693905+00:00", "quote", 5.01, 5.02]
["2026-09-25T15:40:09.694117+00:00", "quote", 5.01, 5.02]
["2026-09-25T15:40:09.694243+00:00", "quote", 5.01, 5.02]
["2026-09-25T15:40:09.694813+00:00", "quote", 5.01, 5.02]
["2026-09-25T15:40:09.695302+00:00", "quote", 5.01, 5.02]
["2026-09-25T15:40:09.697930+00:00", "trade", 5.015, 100.0]
["2026-09-25T15:40:09.698364+00:00", "quote", 5.01, 5.02]
["2026-09-25T15:40:09.700772+00:00", "trade", 5.02, 100.0]
["2026-09-25T15:40:09.795279+00:00", "trade", 5.015, 100.0]
["2026-09-25T15:40:09.795370+00:00", "trade", 5.015, 100.0]
["2026-09-25T15:40:09.795441+00:00", "trade", 5.015, 100.0]
["2026-09-25T15:40:09.795671+00:00", "trade", 5.015, 100.0]
["2026-09-25T15:40:09.795886+00:00", "quote", 5.01, 5.02]
["2026-09-25T15:40:09.827208+00:00", "quote", 5.01, 5.02]
["2026-09-25T15:40:10.967994+00:00", "quote", 5.01, 5.02]
["2026-09-25T15:40:11.087526+00:00", "quote", 5.01, 5.02]
["2026-09-25T15:40:11.560044+00:00", "quote", 5.01, 5.02]
["2026-09-25T15:40:12.305201+00:00", "trade", 5.01, 1.0]
["2026-09-25T15:40:14.731002+00:00", "trade", 5.015, 100.0]
["2026-09-25T15:40:14.731061+00:00", "trade", 5.015, 100.0]
["2026-09-25T15:40:14.731100+00:00", "trade", 5.015, 100.0]
["2026-09-25T15:40:14.731138+00:00", "trade", 5.015, 100.0]
["2026-09-25T15:40:14.731175+00:00", "trade", 5.015, 100.0]
["2026-09-25T15:40:14.731599+00:00", "trade", 5.015, 350.0]
["2026-09-25T15:40:14.731604+00:00", "trade", 5.015, 350.0]
["2026-09-25T15:40:14.731678+00:00", "trade", 5.015, 50.0]
["2026-09-25T15:40:14.731707+00:00", "trade", 5.015, 100.0]
["2026-09-25T15:40:14.731708+00:00", "trade", 5.015, 100.0]
["2026-09-25T15:40:14.731712+00:00", "trade", 5.015, 100.0]
["2026-09-25T15:40:14.731805+00:00", "quote", 5.01, 5.02]
["2026-09-25T15:40:14.732265+00:00", "trade", 5.015, 50.0]
["2026-09-25T15:40:14.732593+00:00", "trade", 5.015, 100.0]
["2026-09-25T15:40:14.732597+00:00", "trade", 5.015, 100.0]
["2026-09-25T15:40:15.033646+00:00", "trade", 5.015, 1.0]
["2026-09-25T15:40:18.317710+00:00", "trade", 5.015, 1.0]
["2026-09-25T15:40:18.618891+00:00", "quote", 5.01, 5.02]
["2026-09-25T15:40:20.451005+00:00", "quote", 5.01, 5.02]
["2026-09-25T15:40:20.531407+00:00", "quote", 5.01, 5.02]
["2026-09-25T15:40:23.703479+00:00", "trade", 5.0194, 3.0]
["2026-09-25T15:40:23.972718+00:00", "trade", 5.01, 40.0]
["2026-09-25T15:40:26.237106+00:00", "quote", 5.01, 5.02]
["2026-09-25T15:40:30.407315+00:00", "quote", 5.01, 5.02]
["2026-09-25T15:40:30.524530+00:00", "trade", 5.0269, 11.0]
["2026-09-25T15:40:30.887157+00:00", "trade", 5.02, 1.0]
["2026-09-25T15:40:30.888328+00:00", "trade", 5.015, 12.0]
["2026-09-25T15:40:33.520601+00:00", "quote", 5.01, 5.02]
["2026-09-25T15:40:33.521051+00:00", "quote", 5.01, 5.02]
["2026-09-25T15:40:33.834009+00:00", "quote", 5.01, 5.02]
["2026-09-25T15:40:36.883286+00:00", "trade", 5.0269, 61.0]
["2026-09-25T15:40:38.464644+00:00", "trade", 5.0193, 8.0]
["2026-09-25T15:40:39.238122+00:00", "trade", 5.0247, 1.0]
["2026-09-25T15:40:39.290067+00:00", "quote", 5.01, 5.02]
["2026-09-25T15:40:39.290515+00:00", "quote", 5.01, 5.02]
["2026-09-25T15:40:39.695398+00:00", "trade", 5.0166, 10.0]
["2026-09-25T15:40:40.866162+00:00", "quote", 5.01, 5.02]
["2026-09-25T15:40:41.746159+00:00", "quote", 5.01, 5.02]
["2026-09-25T15:40:43.717276+00:00", "quote", 5.01, 5.02]
["2026-09-25T15:40:43.853976+00:00", "quote", 5.01, 5.02]
["2026-09-25T15:40:44.318535+00:00", "quote", 5.01, 5.02]
["2026-09-25T15:40:44.319017+00:00", "quote", 5.01, 5.02]
["2026-09-25T15:40:51.774710+00:00", "quote", 5.01, 5.02]
["2026-09-25T15:40:55.871103+00:00", "trade", 5.0193, 2.0]
["2026-09-25T15:40:55.873290+00:00", "trade", 5.015, 2.0]
["2026-09-25T15:40:55.906312+00:00", "quote", 5.01, 5.02]
["2026-09-25T15:40:56.011403+00:00", "quote", 5.01, 5.02]
["2026-09-25T15:40:56.594296+00:00", "quote", 5.01, 5.02]
["2026-09-25T15:40:56.981428+00:00", "quote", 5.01, 5.02]
["2026-09-25T15:40:57.051787+00:00", "quote", 5.01, 5.02]
["2026-09-25T15:40:57.256091+00:00", "trade", 5.015, 1.0]
["2026-09-25T15:40:59.126409+00:00", "quote", 5.01, 5.02]
["2026-09-25T15:41:02.271346+00:00", "trade", 5.0189, 11.0]
["2026-09-25T15:41:02.565900+00:00", "trade", 5.02, 40.0]
["2026-09-25T15:41:05.036464+00:00", "trade", 5.015, 100.0]
["2026-09-25T15:41:05.038567+00:00", "trade", 5.015, 100.0]
["2026-09-25T15:41:05.077558+00:00", "quote", 5.01, 5.02]
["2026-09-25T15:41:05.206037+00:00", "quote", 5.01, 5.02]
["2026-09-25T15:41:05.206498+00:00", "quote", 5.01, 5.02]
["2026-09-25T15:41:05.850268+00:00", "trade", 5.0252, 1.0]
["2026-09-25T15:41:07.834783+00:00", "quote", 5.01, 5.02]
["2026-09-25T15:41:07.968446+00:00", "quote", 5.01, 5.02]
["2026-09-25T15:41:08.192900+00:00", "quote", 5.01, 5.02]
["2026-09-25T15:41:09.490634+00:00", "quote", 5.01, 5.02]
["2026-09-25T15:41:09.613903+00:00", "quote", 5.01, 5.02]
["2026-09-25T15:41:09.697444+00:00", "trade", 5.016, 1.0]
["2026-09-25T15:41:09.944397+00:00", "trade", 5.0187, 6.0]
["2026-09-25T15:41:09.945479+00:00", "trade", 5.0187, 1.0]
["2026-09-25T15:41:09.959184+00:00", "trade", 5.0252, 2.0]
["2026-09-25T15:41:11.070692+00:00", "quote", 5.01, 5.02]
["2026-09-25T15:41:11.523460+00:00", "quote", 5.01, 5.02]
["2026-09-25T15:41:11.701899+00:00", "trade", 5.01, 150.0]
["2026-09-25T15:41:11.702670+00:00", "quote", 5.01, 5.02]
["2026-09-25T15:41:12.059392+00:00", "quote", 5.01, 5.02]
["2026-09-25T15:41:12.078856+00:00", "quote", 5.01, 5.02]
["2026-09-25T15:41:17.379257+00:00", "quote", 5.01, 5.02]
["2026-09-25T15:41:17.379475+00:00", "quote", 5.01, 5.02]
["2026-09-25T15:41:17.957875+00:00", "trade", 5.02, 40.0]
["2026-09-25T15:41:18.813831+00:00", "quote", 5.01, 5.02]
["2026-09-25T15:41:19.466657+00:00", "quote", 5.01, 5.02]
["2026-09-25T15:41:19.761004+00:00", "trade", 5.0102, 5.0]
["2026-09-25T15:41:20.145396+00:00", "trade", 5.015, 4.0]
["2026-09-25T15:41:21.059110+00:00", "quote", 5.01, 5.02]
["2026-09-25T15:41:21.603319+00:00", "trade", 5.0269, 53.0]
["2026-09-25T15:41:21.604536+00:00", "trade", 5.0269, 22.0]
["2026-09-25T15:41:22.916535+00:00", "quote", 5.01, 5.02]
["2026-09-25T15:41:23.606138+00:00", "quote", 5.01, 5.02]
["2026-09-25T15:41:26.645554+00:00", "trade", 5.015, 100.0]
["2026-09-25T15:41:26.645584+00:00", "trade", 5.015, 100.0]
["2026-09-25T15:41:26.699398+00:00", "quote", 5.01, 5.02]
["2026-09-25T15:41:26.876627+00:00", "quote", 5.01, 5.02]
["2026-09-25T15:41:27.723424+00:00", "trade", 5.0168, 8.0]
["2026-09-25T15:41:28.633280+00:00", "trade", 5.015, 4.0]
["2026-09-25T15:41:28.841908+00:00", "quote", 5.01, 5.02]
["2026-09-25T15:41:28.932602+00:00", "trade", 5.0191, 17.0]
["2026-09-25T15:41:29.033368+00:00", "quote", 5.01, 5.02]
["2026-09-25T15:41:29.147959+00:00", "quote", 5.01, 5.02]
["2026-09-25T15:41:31.749796+00:00", "quote", 5.01, 5.02]
["2026-09-25T15:41:34.072503+00:00", "quote", 5.01, 5.02]
["2026-09-25T15:41:34.783774+00:00", "trade", 5.0251, 1.0]
["2026-09-25T15:41:35.572828+00:00", "quote", 5.01, 5.02]
["2026-09-25T15:41:35.793099+00:00", "quote", 5.01, 5.02]
["2026-09-25T15:41:37.032421+00:00", "quote", 5.01, 5.02]
["2026-09-25T15:41:39.164095+00:00", "quote", 5.01, 5.02]
["2026-09-25T15:41:39.598761+00:00", "trade", 5.015, 2000.0]
["2026-09-25T15:41:39.617635+00:00", "trade", 5.015, 21.0]
["2026-09-25T15:41:39.617698+00:00", "trade", 5.015, 100.0]
["2026-09-25T15:41:39.618324+00:00", "trade", 5.015, 48.0]
["2026-09-25T15:41:39.623232+00:00", "trade", 5.015, 100.0]
["2026-09-25T15:41:39.625044+00:00", "trade", 5.015, 75.0]
["2026-09-25T15:41:39.625105+00:00", "trade", 5.015, 25.0]
["2026-09-25T15:41:39.626768+00:00", "trade", 5.015, 25.0]
["2026-09-25T15:41:39.627770+00:00", "trade", 5.015, 50.0]
["2026-09-25T15:41:39.628710+00:00", "trade", 5.015, 25.0]
["2026-09-25T15:41:39.645852+00:00", "quote", 5.01, 5.02]
["2026-09-25T15:41:39.699400+00:00", "trade", 5.0148, 9.0]
["2026-09-25T15:41:40.633320+00:00", "trade", 5.015, 1.0]
["2026-09-25T15:41:41.843329+00:00", "quote", 5.01, 5.02]
["2026-09-25T15:41:41.843498+00:00", "quote", 5.01, 5.02]
["2026-09-25T15:41:42.025126+00:00", "quote", 5.01, 5.02]
["2026-09-25T15:41:42.043054+00:00", "trade", 5.015, 67.0]
["2026-09-25T15:41:42.044754+00:00", "quote", 5.01, 5.02]
["2026-09-25T15:41:42.310783+00:00", "trade", 5.01, 110.0]
["2026-09-25T15:41:42.746703+00:00", "quote", 5.01, 5.02]
["2026-09-25T15:41:44.454549+00:00", "trade", 5.01, 40.0]
["2026-09-25T15:41:46.183057+00:00", "quote", 5.01, 5.02]
["2026-09-25T15:41:46.183523+00:00", "quote", 5.01, 5.02]
["2026-09-25T15:41:46.318886+00:00", "quote", 5.01, 5.02]
["2026-09-25T15:41:46.328779+00:00", "trade", 5.02, 40.0]
["2026-09-25T15:41:46.805796+00:00", "trade", 5.015, 2.0]
["2026-09-25T15:41:47.281852+00:00", "quote", 5.01, 5.02]
["2026-09-25T15:41:49.951751+00:00", "quote", 5.01, 5.02]
["2026-09-25T15:41:51.804034+00:00", "trade", 5.0266, 16.0]
["2026-09-25T15:41:51.805250+00:00", "trade", 5.0266, 77.0]
["2026-09-25T15:41:53.154263+00:00", "trade", 5.015, 57.0]
["2026-09-25T15:41:59.044793+00:00", "quote", 5.01, 5.02]
["2026-09-25T15:41:59.045133+00:00", "quote", 5.01, 5.02]
["2026-09-25T15:41:59.498314+00:00", "trade", 5.0183, 3.0]
["2026-09-25T15:41:59.499124+00:00", "quote", 5.01, 5.02]
["2026-09-25T15:42:00.114368+00:00", "quote", 5.01, 5.02]
["2026-09-25T15:42:00.114847+00:00", "quote", 5.01, 5.02]
["2026-09-25T15:42:00.786506+00:00", "quote", 5.01, 5.02]
["2026-09-25T15:42:03.703374+00:00", "trade", 5.0153, 4.0]
["2026-09-25T15:42:04.587875+00:00", "quote", 5.01, 5.02]
["2026-09-25T15:42:05.961453+00:00", "quote", 5.01, 5.02]
["2026-09-25T15:42:05.962095+00:00", "quote", 5.01, 5.02]
["2026-09-25T15:42:05.962115+00:00", "quote", 5.01, 5.02]
["2026-09-25T15:42:05.962180+00:00", "quote", 5.01, 5.02]
["2026-09-25T15:42:05.966717+00:00", "trade", 5.01, 10.0]
["2026-09-25T15:42:05.966723+00:00", "trade", 5.01, 5.0]
["2026-09-25T15:42:05.967149+00:00", "quote", 5.01, 5.02]
["2026-09-25T15:42:05.967175+00:00", "quote", 5.01, 5.02]
["2026-09-25T15:42:05.967215+00:00", "quote", 5.01, 5.02]
["2026-09-25T15:42:05.967224+00:00", "quote", 5.01, 5.02]
["2026-09-25T15:42:05.967440+00:00", "quote", 5.01, 5.02]
["2026-09-25T15:42:05.967678+00:00", "quote", 5.01, 5.02]
["2026-09-25T15:42:06.149841+00:00", "trade", 5.024, 1.0]
["2026-09-25T15:42:06.600999+00:00", "quote", 5.01, 5.02]
["2026-09-25T15:42:06.619297+00:00", "quote", 5.01, 5.02]
["2026-09-25T15:42:06.663045+00:00", "quote", 5.01, 5.02]
["2026-09-25T15:42:08.721733+00:00", "trade", 5.01, 175.0]
["2026-09-25T15:42:09.230093+00:00", "trade", 5.015, 100.0]
["2026-09-25T15:42:09.701401+00:00", "trade", 5.0126, 2.0]
["2026-09-25T15:42:11.139948+00:00", "trade", 5.0264, 41.0]
["2026-09-25T15:42:12.487679+00:00", "quote", 5.01, 5.02]
["2026-09-25T15:42:12.488213+00:00", "quote", 5.01, 5.02]
["2026-09-25T15:42:13.540284+00:00", "trade", 5.01, 1.0]
["2026-09-25T15:42:14.507604+00:00", "quote", 5.01, 5.02]
["2026-09-25T15:42:15.376277+00:00", "trade", 5.015, 49.0]
["2026-09-25T15:42:15.376328+00:00", "quote", 5.01, 5.02]
["2026-09-25T15:42:16.104200+00:00", "quote", 5.01, 5.02]
["2026-09-25T15:42:16.104207+00:00", "quote", 5.01, 5.02]
["2026-09-25T15:42:16.104840+00:00", "quote", 5.01, 5.02]
["2026-09-25T15:42:16.767558+00:00", "quote", 5.01, 5.02]
["2026-09-25T15:42:18.311313+00:00", "quote", 5.01, 5.02]
["2026-09-25T15:42:18.843768+00:00", "trade", 5.01, 1.0]
["2026-09-25T15:42:19.554972+00:00", "trade", 5.01, 100.0]
["2026-09-25T15:42:19.833360+00:00", "trade", 5.015, 6.0]
["2026-09-25T15:42:20.052899+00:00", "quote", 5.01, 5.02]
["2026-09-25T15:42:20.052936+00:00", "quote", 5.01, 5.02]
["2026-09-25T15:42:20.058312+00:00", "quote", 5.01, 5.02]
["2026-09-25T15:42:20.063240+00:00", "quote", 5.01, 5.02]
["2026-09-25T15:42:20.170177+00:00", "quote", 5.01, 5.02]
["2026-09-25T15:42:20.309495+00:00", "trade", 5.015, 6.0]
["2026-09-25T15:42:21.017352+00:00", "trade", 5.01, 200.0]
["2026-09-25T15:42:21.017352+00:00", "quote", 5.01, 5.02]
["2026-09-25T15:42:21.017371+00:00", "quote", 5.01, 5.02]
["2026-09-25T15:42:21.017372+00:00", "trade", 5.01, 600.0]
["2026-09-25T15:42:21.017375+00:00", "trade", 5.01, 16.0]
["2026-09-25T15:42:21.017380+00:00", "trade", 5.01, 220.0]
["2026-09-25T15:42:21.017449+00:00", "quote", 5.01, 5.01]
["2026-09-25T15:42:21.017456+00:00", "quote", 5.01, 5.01]
["2026-09-25T15:42:21.017463+00:00", "quote", 5.01, 5.01]
["2026-09-25T15:42:21.017469+00:00", "quote", 5.01, 5.01]
["2026-09-25T15:42:21.017476+00:00", "quote", 5.01, 5.01]
["2026-09-25T15:42:21.017482+00:00", "quote", 5.01, 5.01]
["2026-09-25T15:42:21.017489+00:00", "quote", 5.01, 5.01]
["2026-09-25T15:42:21.017496+00:00", "quote", 5.01, 5.01]
["2026-09-25T15:42:21.017509+00:00", "quote", 5.01, 5.01]
["2026-09-25T15:42:21.017605+00:00", "quote", 5.01, 5.01]
["2026-09-25T15:42:21.017612+00:00", "quote", 5.01, 5.01]
["2026-09-25T15:42:21.017619+00:00", "quote", 5.01, 5.01]
["2026-09-25T15:42:21.017625+00:00", "quote", 5.01, 5.01]
["2026-09-25T15:42:21.017633+00:00", "quote", 5.01, 5.01]
["2026-09-25T15:42:21.017639+00:00", "quote", 5.01, 5.01]
["2026-09-25T15:42:21.017645+00:00", "trade", 5.01, 10.0]
["2026-09-25T15:42:21.017646+00:00", "quote", 5.01, 5.01]
["2026-09-25T15:42:21.017647+00:00", "trade", 5.01, 5.0]
["2026-09-25T15:42:21.017647+00:00", "trade", 5.01, 114.0]
["2026-09-25T15:42:21.017651+00:00", "trade", 5.01, 100.0]
["2026-09-25T15:42:21.017653+00:00", "quote", 5.01, 5.01]
["2026-09-25T15:42:21.017660+00:00", "quote", 5.01, 5.01]
["2026-09-25T15:42:21.017666+00:00", "quote", 5.01, 5.01]
["2026-09-25T15:42:21.017748+00:00", "quote", 5.01, 5.01]
["2026-09-25T15:42:21.017866+00:00", "quote", 5.01, 5.01]
["2026-09-25T15:42:21.017872+00:00", "quote", 5.01, 5.01]
["2026-09-25T15:42:21.017899+00:00", "quote", 5.01, 5.01]
["2026-09-25T15:42:21.017959+00:00", "trade", 5.01, 20.0]
["2026-09-25T15:42:21.017960+00:00", "trade", 5.01, 5.0]
["2026-09-25T15:42:21.017960+00:00", "trade", 5.01, 100.0]
["2026-09-25T15:42:21.017963+00:00", "quote", 5.01, 5.01]
["2026-09-25T15:42:21.017964+00:00", "trade", 5.01, 20.0]
["2026-09-25T15:42:21.017965+00:00", "trade", 5.01, 100.0]
["2026-09-25T15:42:21.018043+00:00", "trade", 5.01, 63.0]
["2026-09-25T15:42:21.018065+00:00", "trade", 5.01, 100.0]
["2026-09-25T15:42:21.018067+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:42:21.018070+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:42:21.018078+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:42:21.018262+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:42:21.018580+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:42:21.019420+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:42:21.019579+00:00", "trade", 5.01, 11.0]
["2026-09-25T15:42:21.022294+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:42:21.027346+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:42:21.043811+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:42:21.043815+00:00", "trade", 5.01, 100.0]
["2026-09-25T15:42:21.044316+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:42:21.044329+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:42:21.089409+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:42:21.345144+00:00", "trade", 5.005, 6.0]
["2026-09-25T15:42:21.420370+00:00", "trade", 5.005, 100.0]
["2026-09-25T15:42:21.421059+00:00", "trade", 5.005, 350.0]
["2026-09-25T15:42:22.558257+00:00", "trade", 5.01, 100.0]
["2026-09-25T15:42:23.137055+00:00", "trade", 5.005, 2.0]
["2026-09-25T15:42:25.083501+00:00", "trade", 5.0126, 5.0]
["2026-09-25T15:42:25.085067+00:00", "trade", 5.0126, 2.0]
["2026-09-25T15:42:28.649482+00:00", "trade", 5.005, 100.0]
["2026-09-25T15:42:28.649491+00:00", "trade", 5.005, 100.0]
["2026-09-25T15:42:28.649573+00:00", "trade", 5.005, 100.0]
["2026-09-25T15:42:29.861245+00:00", "trade", 5.005, 23.0]
["2026-09-25T15:42:29.861372+00:00", "trade", 5.005, 1.0]
["2026-09-25T15:42:31.198877+00:00", "trade", 5.005, 20.0]
["2026-09-25T15:42:33.865114+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:42:34.589875+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:42:34.589882+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:42:34.590334+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:42:34.590350+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:42:34.590669+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:42:34.590769+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:42:34.706045+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:42:35.509070+00:00", "trade", 5.005, 169.0]
["2026-09-25T15:42:35.572035+00:00", "trade", 5.0001, 113.0]
["2026-09-25T15:42:35.605716+00:00", "trade", 5.005, 100.0]
["2026-09-25T15:42:37.320376+00:00", "trade", 5.0221, 1.0]
["2026-09-25T15:42:39.621804+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:42:39.621879+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:42:39.622220+00:00", "trade", 5.01, 12.0]
["2026-09-25T15:42:39.622813+00:00", "trade", 5.01, 76.0]
["2026-09-25T15:42:39.630180+00:00", "trade", 5.01, 600.0]
["2026-09-25T15:42:39.630200+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:42:39.630209+00:00", "trade", 5.01, 170.0]
["2026-09-25T15:42:39.630240+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:42:39.630644+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:42:39.703398+00:00", "trade", 5.0085, 12.0]
["2026-09-25T15:42:39.705728+00:00", "trade", 5.01, 175.0]
["2026-09-25T15:42:39.707973+00:00", "trade", 5.005, 25.0]
["2026-09-25T15:42:40.902816+00:00", "trade", 5.0254, 14.0]
["2026-09-25T15:42:42.632210+00:00", "trade", 5.0099, 79.0]
["2026-09-25T15:42:43.450797+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:42:43.451071+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:42:43.451228+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:42:43.451240+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:42:43.451274+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:42:43.451510+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:42:43.516403+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:42:43.516861+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:42:43.567898+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:42:43.569598+00:00", "trade", 5.01, 7.0]
["2026-09-25T15:42:43.569598+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:42:43.569626+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:42:43.570162+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:42:43.570270+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:42:44.021155+00:00", "trade", 5.0099, 79.0]
["2026-09-25T15:42:44.021935+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:42:44.063762+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:42:44.152079+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:42:48.343769+00:00", "trade", 5.0117, 3.0]
["2026-09-25T15:42:48.714911+00:00", "trade", 5.01, 20.0]
["2026-09-25T15:42:48.715279+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:42:48.715388+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:42:48.715401+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:42:48.715889+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:42:48.717056+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:42:48.759019+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:42:48.760322+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:42:48.863223+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:42:49.011291+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:42:49.011421+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:42:49.011614+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:42:49.011711+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:42:49.024575+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:42:49.025043+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:42:49.258917+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:42:50.464678+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:42:50.508241+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:42:50.715050+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:42:50.715426+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:42:51.063909+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:42:51.581473+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:42:53.620569+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:42:53.625121+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:42:53.782107+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:42:53.782567+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:42:53.848542+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:42:55.703686+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:42:55.707274+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:42:55.867047+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:42:56.342003+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:42:56.783836+00:00", "trade", 5.0253, 16.0]
["2026-09-25T15:42:57.085081+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:42:57.275891+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:42:57.437520+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:42:59.279991+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:42:59.282858+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:42:59.702239+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:42:59.855664+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:43:00.319893+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:43:00.325287+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:43:00.325705+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:43:00.493719+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:43:00.530089+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:43:00.530473+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:43:00.531419+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:43:00.533748+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:43:00.534192+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:43:00.848873+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:43:00.849250+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:43:01.041717+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:43:01.076658+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:43:02.037995+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:43:02.038074+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:43:04.818161+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:43:05.664491+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:43:06.683529+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:43:06.683888+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:43:06.684456+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:43:06.684917+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:43:06.866661+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:43:06.924061+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:43:06.924299+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:43:06.924737+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:43:06.927119+00:00", "trade", 5.005, 350.0]
["2026-09-25T15:43:06.927177+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:43:06.927536+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:43:06.927537+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:43:06.927964+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:43:06.928214+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:43:07.015791+00:00", "trade", 5.005, 19.0]
["2026-09-25T15:43:07.030940+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:43:07.512594+00:00", "trade", 5.005, 1.0]
["2026-09-25T15:43:07.694508+00:00", "trade", 5.0, 40.0]
["2026-09-25T15:43:08.937137+00:00", "trade", 5.01, 76.0]
["2026-09-25T15:43:09.374418+00:00", "trade", 5.005, 1.0]
["2026-09-25T15:43:09.705393+00:00", "trade", 5.0073, 3.0]
["2026-09-25T15:43:09.814371+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:43:09.814720+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:43:10.011794+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:43:10.181130+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:43:10.479144+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:43:10.605055+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:43:10.684833+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:43:11.202688+00:00", "trade", 5.01, 20.0]
["2026-09-25T15:43:11.202699+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:43:11.202913+00:00", "trade", 5.01, 20.0]
["2026-09-25T15:43:11.203497+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:43:11.278734+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:43:11.710325+00:00", "trade", 5.0196, 1.0]
["2026-09-25T15:43:12.329743+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:43:12.871242+00:00", "trade", 5.005, 105.0]
["2026-09-25T15:43:12.903509+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:43:13.004836+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:43:13.025975+00:00", "trade", 5.0251, 100.0]
["2026-09-25T15:43:13.026772+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:43:13.093529+00:00", "trade", 5.0183, 18.0]
["2026-09-25T15:43:13.149680+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:43:13.186176+00:00", "trade", 5.01, 1.0]
["2026-09-25T15:43:13.764264+00:00", "trade", 5.0158, 5.0]
["2026-09-25T15:43:13.765065+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:43:14.199030+00:00", "trade", 5.0076, 1.0]
["2026-09-25T15:43:14.199048+00:00", "trade", 5.0076, 1.0]
["2026-09-25T15:43:14.343614+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:43:14.345446+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:43:14.418586+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:43:14.419033+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:43:14.734589+00:00", "trade", 5.0, 40.0]
["2026-09-25T15:43:14.897276+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:43:15.756867+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:43:15.839357+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:43:15.839822+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:43:16.047880+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:43:16.898555+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:43:16.898639+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:43:18.708974+00:00", "trade", 5.01, 6.0]
["2026-09-25T15:43:18.709773+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:43:18.710221+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:43:18.715176+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:43:20.034663+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:43:20.034670+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:43:20.126582+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:43:20.155449+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:43:20.156264+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:43:20.195664+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:43:20.864956+00:00", "trade", 5.005, 1.0]
["2026-09-25T15:43:20.865256+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:43:20.868040+00:00", "trade", 5.01, 100.0]
["2026-09-25T15:43:20.868144+00:00", "trade", 5.01, 80.0]
["2026-09-25T15:43:20.868429+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:43:20.868457+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:43:21.756970+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:43:21.916182+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:43:22.012003+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:43:22.012463+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:43:23.029355+00:00", "trade", 5.01, 600.0]
["2026-09-25T15:43:23.029858+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:43:25.443755+00:00", "trade", 5.0246, 13.0]
["2026-09-25T15:43:25.507917+00:00", "trade", 5.01, 40.0]
["2026-09-25T15:43:27.621043+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:43:29.442551+00:00", "trade", 5.0108, 4.0]
["2026-09-25T15:43:29.745239+00:00", "trade", 5.005, 4.0]
["2026-09-25T15:43:29.745682+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:43:29.746983+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:43:29.868434+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:43:29.868710+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:43:29.975543+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:43:31.019673+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:43:31.264738+00:00", "trade", 5.021, 82.0]
["2026-09-25T15:43:31.265495+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:43:32.619212+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:43:32.975474+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:43:34.225329+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:43:34.792682+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:43:35.526944+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:43:36.431871+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:43:38.167440+00:00", "trade", 5.005, 100.0]
["2026-09-25T15:43:38.167467+00:00", "trade", 5.005, 100.0]
["2026-09-25T15:43:38.167744+00:00", "trade", 5.005, 100.0]
["2026-09-25T15:43:38.167817+00:00", "trade", 5.005, 64.0]
["2026-09-25T15:43:38.167886+00:00", "trade", 5.005, 11.0]
["2026-09-25T15:43:38.168478+00:00", "trade", 5.005, 100.0]
["2026-09-25T15:43:38.168536+00:00", "trade", 5.005, 75.0]
["2026-09-25T15:43:38.168860+00:00", "trade", 5.005, 14.0]
["2026-09-25T15:43:38.170870+00:00", "trade", 5.005, 36.0]
["2026-09-25T15:43:38.170938+00:00", "trade", 5.005, 50.0]
["2026-09-25T15:43:38.171012+00:00", "trade", 5.005, 14.0]
["2026-09-25T15:43:39.264767+00:00", "trade", 5.005, 1.0]
["2026-09-25T15:43:39.707406+00:00", "trade", 5.0075, 5.0]
["2026-09-25T15:43:40.465162+00:00", "trade", 5.0177, 3.0]
["2026-09-25T15:43:40.466525+00:00", "trade", 5.0177, 300.0]
["2026-09-25T15:43:45.050485+00:00", "trade", 5.0086, 1.0]
["2026-09-25T15:43:45.133978+00:00", "trade", 5.0177, 1.0]
["2026-09-25T15:43:45.728377+00:00", "trade", 5.0242, 1.0]
["2026-09-25T15:43:45.730982+00:00", "trade", 5.0242, 4.0]
["2026-09-25T15:43:45.865859+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:43:45.901548+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:43:45.901595+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:43:45.901626+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:43:46.032687+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:43:46.556718+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:43:55.033276+00:00", "trade", 5.005, 1.0]
["2026-09-25T15:43:55.041277+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:43:55.158503+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:43:55.272888+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:43:55.272936+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:43:55.391308+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:43:56.303204+00:00", "trade", 5.0151, 1.0]
["2026-09-25T15:43:56.306043+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:43:56.306394+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:43:56.652981+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:43:56.653355+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:43:58.933950+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:44:00.012022+00:00", "trade", 5.0085, 3.0]
["2026-09-25T15:44:00.012837+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:44:00.110383+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:44:06.622143+00:00", "trade", 5.005, 100.0]
["2026-09-25T15:44:06.622205+00:00", "trade", 5.005, 75.0]
["2026-09-25T15:44:06.622870+00:00", "trade", 5.005, 25.0]
["2026-09-25T15:44:06.622942+00:00", "trade", 5.005, 39.0]
["2026-09-25T15:44:06.623599+00:00", "trade", 5.005, 12.0]
["2026-09-25T15:44:06.624968+00:00", "trade", 5.005, 38.0]
["2026-09-25T15:44:06.626044+00:00", "trade", 5.005, 50.0]
["2026-09-25T15:44:06.627163+00:00", "trade", 5.005, 12.0]
["2026-09-25T15:44:06.628961+00:00", "trade", 5.005, 38.0]
["2026-09-25T15:44:06.629919+00:00", "trade", 5.005, 50.0]
["2026-09-25T15:44:06.923737+00:00", "trade", 5.005, 2.0]
["2026-09-25T15:44:09.525139+00:00", "trade", 5.005, 12.0]
["2026-09-25T15:44:09.709400+00:00", "trade", 5.005, 1.0]
["2026-09-25T15:44:11.072922+00:00", "trade", 5.005, 4.0]
["2026-09-25T15:44:11.250182+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:44:11.256392+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:44:11.257142+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:44:11.572596+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:44:11.572967+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:44:11.572993+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:44:11.573503+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:44:11.944242+00:00", "trade", 5.005, 1.0]
["2026-09-25T15:44:13.960525+00:00", "trade", 5.015, 1.0]
["2026-09-25T15:44:14.399499+00:00", "trade", 5.0, 9.0]
["2026-09-25T15:44:14.411172+00:00", "trade", 5.0, 1.0]
["2026-09-25T15:44:14.677045+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:44:14.677510+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:44:14.677927+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:44:15.828723+00:00", "trade", 5.01, 10.0]
["2026-09-25T15:44:15.829826+00:00", "trade", 5.005, 48.0]
["2026-09-25T15:44:18.423268+00:00", "trade", 5.0079, 8.0]
["2026-09-25T15:44:21.672466+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:44:21.678674+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:44:21.679519+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:44:21.683624+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:44:22.012249+00:00", "trade", 5.0088, 2.0]
["2026-09-25T15:44:22.059356+00:00", "trade", 5.005, 100.0]
["2026-09-25T15:44:22.122792+00:00", "trade", 5.0, 12.0]
["2026-09-25T15:44:22.122797+00:00", "trade", 5.0, 5.0]
["2026-09-25T15:44:22.123226+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:44:22.123444+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:44:22.123453+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:44:22.143343+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:44:22.173055+00:00", "trade", 5.0, 1.0]
["2026-09-25T15:44:22.173859+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:44:22.173889+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:44:22.174144+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:44:22.175552+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:44:22.252226+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:44:22.260970+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:44:22.333017+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:44:22.376422+00:00", "trade", 5.002, 1.0]
["2026-09-25T15:44:22.839599+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:44:22.844726+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:44:23.206997+00:00", "trade", 5.0076, 1.0]
["2026-09-25T15:44:24.708884+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:44:24.709337+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:44:25.010339+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:44:25.435218+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:44:25.511471+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:44:25.940970+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:44:25.941173+00:00", "trade", 5.005, 45.0]
["2026-09-25T15:44:26.025648+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:44:26.224026+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:44:26.224516+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:44:26.224557+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:44:26.262474+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:44:27.248585+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:44:27.628234+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:44:27.866666+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:44:28.512606+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:44:28.513169+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:44:28.785943+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:44:29.009127+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:44:30.639145+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:44:30.639187+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:44:30.826793+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:44:30.827598+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:44:30.848384+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:44:30.862905+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:44:31.019179+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:44:31.019765+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:44:31.204935+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:44:31.644925+00:00", "trade", 5.005, 200.0]
["2026-09-25T15:44:33.357445+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:44:33.357577+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:44:33.357585+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:44:33.440313+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:44:33.440808+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:44:33.707740+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:44:33.723834+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:44:33.952781+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:44:35.602149+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:44:35.602261+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:44:36.112360+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:44:36.467640+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:44:36.709005+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:44:36.710794+00:00", "trade", 5.005, 1.0]
["2026-09-25T15:44:37.052017+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:44:37.052369+00:00", "trade", 5.005, 43.0]
["2026-09-25T15:44:37.053074+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:44:37.159009+00:00", "trade", 5.005, 2.0]
["2026-09-25T15:44:38.915317+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:44:38.915325+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:44:39.240584+00:00", "trade", 5.005, 1.0]
["2026-09-25T15:44:39.241050+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:44:39.241352+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:44:39.241780+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:44:39.711402+00:00", "trade", 5.0049, 1.0]
["2026-09-25T15:44:39.838487+00:00", "trade", 5.0024, 1.0]
["2026-09-25T15:44:40.831103+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:44:41.319530+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:44:41.666296+00:00", "trade", 5.005, 1.0]
["2026-09-25T15:44:41.667000+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:44:43.493160+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:44:43.496273+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:44:43.609394+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:44:44.891418+00:00", "trade", 5.0147, 1.0]
["2026-09-25T15:44:45.474288+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:44:46.405767+00:00", "trade", 5.005, 1.0]
["2026-09-25T15:44:48.095531+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:44:48.163401+00:00", "trade", 5.005, 42.0]
["2026-09-25T15:44:48.856372+00:00", "trade", 5.0066, 3.0]
["2026-09-25T15:44:50.065530+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:44:50.066425+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:44:50.659264+00:00", "trade", 5.005, 10.0]
["2026-09-25T15:44:50.660078+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:44:50.660873+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:44:50.681391+00:00", "trade", 5.005, 1.0]
["2026-09-25T15:44:51.025264+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:44:51.565422+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:44:51.565860+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:44:51.567397+00:00", "trade", 5.005, 2.0]
["2026-09-25T15:44:51.674158+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:44:53.429835+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:44:54.107957+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:44:54.108152+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:44:54.464610+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:44:54.694771+00:00", "trade", 5.0147, 100.0]
["2026-09-25T15:44:56.851116+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:44:56.851423+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:44:57.272544+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:44:57.285297+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:44:57.285308+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:44:57.286264+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:44:57.288558+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:44:57.292449+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:44:58.133497+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:44:58.134063+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:44:58.190816+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:44:59.274460+00:00", "trade", 5.005, 54.0]
["2026-09-25T15:44:59.315159+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:45:00.045882+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:45:00.465324+00:00", "trade", 5.005, 216.0]
["2026-09-25T15:45:00.465377+00:00", "trade", 5.005, 1.0]
["2026-09-25T15:45:00.466407+00:00", "trade", 5.005, 673.0]
["2026-09-25T15:45:02.280359+00:00", "trade", 5.0001, 2000.0]
["2026-09-25T15:45:03.350536+00:00", "trade", 5.005, 1.0]
["2026-09-25T15:45:04.149886+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:45:04.275655+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:45:05.078168+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:45:05.078612+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:45:05.409146+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:45:05.410194+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:45:05.609279+00:00", "trade", 5.0, 20.0]
["2026-09-25T15:45:05.609282+00:00", "trade", 5.0, 100.0]
["2026-09-25T15:45:05.609282+00:00", "trade", 5.0, 100.0]
["2026-09-25T15:45:05.609282+00:00", "trade", 5.0, 100.0]
["2026-09-25T15:45:05.609285+00:00", "trade", 5.0, 100.0]
["2026-09-25T15:45:05.609285+00:00", "trade", 5.0, 5.0]
["2026-09-25T15:45:05.609286+00:00", "trade", 5.0, 4.0]
["2026-09-25T15:45:05.609293+00:00", "trade", 5.0, 124.0]
["2026-09-25T15:45:05.609334+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:45:05.609340+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:45:05.609341+00:00", "trade", 5.0, 60.0]
["2026-09-25T15:45:05.609348+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:45:05.609394+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:45:05.609555+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:45:05.609569+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:45:05.609575+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:45:05.609583+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:45:05.609595+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:45:05.609602+00:00", "quote", 5.0, 5.0]
["2026-09-25T15:45:05.609610+00:00", "quote", 5.0, 5.0]
["2026-09-25T15:45:05.609618+00:00", "quote", 5.0, 5.0]
["2026-09-25T15:45:05.609625+00:00", "quote", 5.0, 5.0]
["2026-09-25T15:45:05.609632+00:00", "quote", 5.0, 5.0]
["2026-09-25T15:45:05.609639+00:00", "quote", 5.0, 5.0]
["2026-09-25T15:45:05.609644+00:00", "trade", 5.0, 100.0]
["2026-09-25T15:45:05.609653+00:00", "quote", 5.0, 5.0]
["2026-09-25T15:45:05.609659+00:00", "trade", 5.0, 56.0]
["2026-09-25T15:45:05.609660+00:00", "quote", 5.0, 5.0]
["2026-09-25T15:45:05.609663+00:00", "quote", 5.0, 5.0]
["2026-09-25T15:45:05.609664+00:00", "trade", 5.0, 16.0]
["2026-09-25T15:45:05.609664+00:00", "trade", 5.0, 1.0]
["2026-09-25T15:45:05.609664+00:00", "trade", 5.0, 100.0]
["2026-09-25T15:45:05.609664+00:00", "trade", 5.0, 12.0]
["2026-09-25T15:45:05.609666+00:00", "trade", 5.0, 100.0]
["2026-09-25T15:45:05.609666+00:00", "quote", 5.0, 5.0]
["2026-09-25T15:45:05.609671+00:00", "trade", 5.0, 100.0]
["2026-09-25T15:45:05.609671+00:00", "trade", 5.0, 100.0]
["2026-09-25T15:45:05.609673+00:00", "quote", 5.0, 5.0]
["2026-09-25T15:45:05.609678+00:00", "trade", 5.0, 100.0]
["2026-09-25T15:45:05.609680+00:00", "quote", 5.0, 5.0]
["2026-09-25T15:45:05.609683+00:00", "trade", 5.0, 100.0]
["2026-09-25T15:45:05.609686+00:00", "quote", 5.0, 5.0]
["2026-09-25T15:45:05.609689+00:00", "trade", 5.0, 100.0]
["2026-09-25T15:45:05.609698+00:00", "quote", 5.0, 5.0]
["2026-09-25T15:45:05.609706+00:00", "quote", 5.0, 5.0]
["2026-09-25T15:45:05.609713+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:45:05.609781+00:00", "trade", 4.995, 4.0]
["2026-09-25T15:45:05.609789+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:45:05.609818+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:45:05.609834+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:45:05.609842+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:45:05.609986+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:45:05.610129+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:45:05.610169+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:45:05.610236+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:45:05.610282+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:45:05.610370+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:45:05.610653+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:45:05.610790+00:00", "trade", 5.0, 16.0]
["2026-09-25T15:45:05.611477+00:00", "trade", 5.0, 60.0]
["2026-09-25T15:45:05.611692+00:00", "trade", 5.0, 39.0]
["2026-09-25T15:45:05.613930+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:45:05.635234+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:45:05.635826+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:45:05.635828+00:00", "trade", 5.0, 100.0]
["2026-09-25T15:45:05.636295+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:45:05.636365+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:45:05.636373+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:45:05.689068+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:45:05.721313+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:45:05.777638+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:45:06.605813+00:00", "trade", 4.995, 300.0]
["2026-09-25T15:45:07.886445+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:45:07.887452+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:45:07.934305+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:45:07.934377+00:00", "trade", 4.995, 100.0]
["2026-09-25T15:45:07.934472+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:45:07.934486+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:45:07.936120+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:45:07.937072+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:45:08.154626+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:45:09.692651+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:45:09.695092+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:45:09.713402+00:00", "trade", 5.0006, 15.0]
["2026-09-25T15:45:09.798854+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:45:10.484624+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:45:10.484911+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:45:10.989072+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:45:11.519056+00:00", "trade", 4.995, 100.0]
["2026-09-25T15:45:11.519359+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:45:11.519360+00:00", "trade", 4.995, 350.0]
["2026-09-25T15:45:11.519451+00:00", "trade", 4.995, 350.0]
["2026-09-25T15:45:11.519454+00:00", "trade", 4.995, 350.0]
["2026-09-25T15:45:11.519625+00:00", "trade", 4.995, 50.0]
["2026-09-25T15:45:11.519787+00:00", "trade", 4.995, 100.0]
["2026-09-25T15:45:11.519792+00:00", "trade", 4.995, 100.0]
["2026-09-25T15:45:11.519805+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:45:11.637888+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:45:11.639995+00:00", "trade", 4.995, 3.0]
["2026-09-25T15:45:11.641059+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:45:11.801195+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:45:11.801634+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:45:12.034329+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:45:12.044015+00:00", "trade", 5.0062, 26.0]
["2026-09-25T15:45:12.044327+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:45:12.593457+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:45:12.801648+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:45:12.873234+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:45:12.973982+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:45:14.774222+00:00", "trade", 5.0065, 1.0]
["2026-09-25T15:45:15.808452+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:45:16.345369+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:45:16.649644+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:45:18.065866+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:45:21.043240+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:45:22.236329+00:00", "trade", 5.0183, 36.0]
["2026-09-25T15:45:22.238655+00:00", "trade", 5.0183, 13.0]
["2026-09-25T15:45:22.337994+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:45:22.339149+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:45:22.417579+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:45:24.937788+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:45:25.102023+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:45:25.109499+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:45:26.020214+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:45:26.020530+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:45:26.623627+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:45:27.149124+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:45:27.149582+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:45:27.251326+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:45:28.127981+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:45:28.128433+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:45:29.753496+00:00", "trade", 5.0007, 4.0]
["2026-09-25T15:45:29.961369+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:45:30.074234+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:45:30.074686+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:45:30.830940+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:45:30.904346+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:45:31.053518+00:00", "trade", 4.995, 100.0]
["2026-09-25T15:45:31.335544+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:45:31.337689+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:45:31.841075+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:45:33.182267+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:45:33.182928+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:45:33.310536+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:45:33.361347+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:45:33.478168+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:45:34.101378+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:45:34.104524+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:45:36.713214+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:45:37.219200+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:45:37.589320+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:45:37.730172+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:45:38.938433+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:45:39.189476+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:45:39.715402+00:00", "trade", 4.995, 5.0]
["2026-09-25T15:45:39.716219+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:45:39.792432+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:45:39.838637+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:45:40.782032+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:45:40.882570+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:45:41.531783+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:45:42.037028+00:00", "trade", 4.995, 94.0]
["2026-09-25T15:45:42.064017+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:45:42.069985+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:45:42.070428+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:45:42.071099+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:45:42.173245+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:45:42.330685+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:45:42.895643+00:00", "trade", 4.995, 500.0]
["2026-09-25T15:45:42.928818+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:45:43.207183+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:45:43.760844+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:45:43.762134+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:45:43.878745+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:45:44.260551+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:45:44.877710+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:45:45.333918+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:45:45.437839+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:45:45.638880+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:45:46.008864+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:45:46.008866+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:45:46.008963+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:45:46.560691+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:45:46.561115+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:45:46.889536+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:45:46.891769+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:45:46.993911+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:45:47.095181+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:45:47.207049+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:45:47.584816+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:45:47.929994+00:00", "trade", 5.006, 1.0]
["2026-09-25T15:45:48.168963+00:00", "trade", 5.0173, 39.0]
["2026-09-25T15:45:48.175379+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:45:48.246394+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:45:48.443076+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:45:48.895448+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:45:50.052139+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:45:50.052628+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:45:50.111602+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:45:50.112682+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:45:50.719032+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:45:50.917875+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:45:50.918337+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:45:50.955895+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:45:51.349743+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:45:51.739466+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:45:53.827075+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:45:54.033321+00:00", "trade", 4.995, 3.0]
["2026-09-25T15:45:54.183673+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:45:54.286585+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:45:54.662986+00:00", "trade", 4.995, 100.0]
["2026-09-25T15:45:54.678024+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:45:54.678570+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:45:54.735860+00:00", "trade", 4.994, 38.0]
["2026-09-25T15:45:54.741963+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:45:57.363741+00:00", "trade", 5.0038, 9.0]
["2026-09-25T15:45:58.435783+00:00", "trade", 5.0171, 10.0]
["2026-09-25T15:45:58.437099+00:00", "trade", 5.0171, 33.0]
["2026-09-25T15:45:58.712351+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:45:58.714130+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:45:58.714628+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:45:58.946546+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:45:59.048352+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:45:59.100875+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:45:59.203533+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:45:59.626658+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:46:00.009724+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:46:00.261173+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:46:00.525113+00:00", "trade", 4.9999, 3.0]
["2026-09-25T15:46:02.455083+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:46:02.455141+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:46:03.749416+00:00", "trade", 4.995, 100.0]
["2026-09-25T15:46:03.766329+00:00", "trade", 4.995, 350.0]
["2026-09-25T15:46:03.766331+00:00", "trade", 4.995, 350.0]
["2026-09-25T15:46:05.577826+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:46:07.016722+00:00", "trade", 4.995, 1.0]
["2026-09-25T15:46:07.837705+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:46:07.960190+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:46:08.303799+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:46:09.717401+00:00", "trade", 4.995, 5.0]
["2026-09-25T15:46:09.733558+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:46:09.734096+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:46:09.776102+00:00", "trade", 4.995, 100.0]
["2026-09-25T15:46:09.776126+00:00", "trade", 4.995, 100.0]
["2026-09-25T15:46:09.776232+00:00", "trade", 4.995, 100.0]
["2026-09-25T15:46:09.776296+00:00", "trade", 4.995, 12.0]
["2026-09-25T15:46:09.776377+00:00", "trade", 4.995, 63.0]
["2026-09-25T15:46:09.776944+00:00", "trade", 4.995, 100.0]
["2026-09-25T15:46:09.777003+00:00", "trade", 4.995, 37.0]
["2026-09-25T15:46:09.777066+00:00", "trade", 4.995, 38.0]
["2026-09-25T15:46:09.777329+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:46:09.777419+00:00", "trade", 4.995, 34.0]
["2026-09-25T15:46:09.778184+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:46:09.780072+00:00", "trade", 4.995, 100.0]
["2026-09-25T15:46:09.788243+00:00", "trade", 4.995, 100.0]
["2026-09-25T15:46:09.789480+00:00", "trade", 4.995, 50.0]
["2026-09-25T15:46:09.789540+00:00", "trade", 4.995, 50.0]
["2026-09-25T15:46:09.791261+00:00", "trade", 4.995, 25.0]
["2026-09-25T15:46:09.791323+00:00", "trade", 4.995, 75.0]
["2026-09-25T15:46:09.793546+00:00", "trade", 4.995, 50.0]
["2026-09-25T15:46:09.794537+00:00", "trade", 4.995, 50.0]
["2026-09-25T15:46:09.821959+00:00", "trade", 4.995, 175.0]
["2026-09-25T15:46:09.970297+00:00", "trade", 5.0048, 1.0]
["2026-09-25T15:46:09.976514+00:00", "trade", 4.995, 6.0]
["2026-09-25T15:46:09.980278+00:00", "trade", 4.995, 1.0]
["2026-09-25T15:46:10.945705+00:00", "trade", 4.995, 100.0]
["2026-09-25T15:46:12.236715+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:46:12.307096+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:46:13.465485+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:46:13.466461+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:46:14.510649+00:00", "trade", 5.0047, 1.0]
["2026-09-25T15:46:15.307372+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:46:15.340397+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:46:15.340915+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:46:15.447266+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:46:15.468649+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:46:15.630397+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:46:15.630720+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:46:18.183933+00:00", "trade", 4.996, 7.0]
["2026-09-25T15:46:18.184742+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:46:18.319914+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:46:18.805249+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:46:21.964227+00:00", "trade", 4.9986, 8.0]
["2026-09-25T15:46:21.965039+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:46:22.064803+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:46:23.301673+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:46:23.302116+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:46:23.420371+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:46:23.459099+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:46:23.559858+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:46:24.005385+00:00", "trade", 4.995, 300.0]
["2026-09-25T15:46:24.147611+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:46:24.928341+00:00", "trade", 4.995, 100.0]
["2026-09-25T15:46:24.928647+00:00", "trade", 4.995, 100.0]
["2026-09-25T15:46:30.325547+00:00", "trade", 4.9981, 5.0]
["2026-09-25T15:46:34.110121+00:00", "trade", 5.0, 200.0]
["2026-09-25T15:46:34.110122+00:00", "trade", 5.0, 400.0]
["2026-09-25T15:46:34.110185+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:46:34.110192+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:46:34.110198+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:46:34.110224+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:46:34.110380+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:46:34.110388+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:46:34.110394+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:46:34.110401+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:46:34.110416+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:46:34.110419+00:00", "trade", 5.0, 100.0]
["2026-09-25T15:46:34.110431+00:00", "trade", 5.0, 1500.0]
["2026-09-25T15:46:34.110510+00:00", "trade", 5.0, 1500.0]
["2026-09-25T15:46:34.110606+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:46:34.110613+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:46:34.110619+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:46:34.110626+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:46:34.110636+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:46:34.110714+00:00", "trade", 5.0, 2537.0]
["2026-09-25T15:46:34.110716+00:00", "trade", 5.0, 100.0]
["2026-09-25T15:46:34.110716+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:46:34.110755+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:46:34.110766+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:46:34.110792+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:46:34.110815+00:00", "trade", 5.0, 100.0]
["2026-09-25T15:46:34.110821+00:00", "quote", 5.0, 5.0]
["2026-09-25T15:46:34.110824+00:00", "quote", 5.0, 5.0]
["2026-09-25T15:46:34.110832+00:00", "quote", 5.0, 5.0]
["2026-09-25T15:46:34.110832+00:00", "quote", 5.0, 5.0]
["2026-09-25T15:46:34.110840+00:00", "quote", 5.0, 5.0]
["2026-09-25T15:46:34.110943+00:00", "trade", 5.0, 1500.0]
["2026-09-25T15:46:34.110956+00:00", "quote", 5.0, 5.0]
["2026-09-25T15:46:34.110978+00:00", "trade", 5.0, 100.0]
["2026-09-25T15:46:34.111015+00:00", "trade", 5.0, 350.0]
["2026-09-25T15:46:34.111016+00:00", "quote", 5.0, 5.0]
["2026-09-25T15:46:34.111092+00:00", "trade", 5.0, 100.0]
["2026-09-25T15:46:34.111228+00:00", "quote", 5.0, 5.0]
["2026-09-25T15:46:34.111320+00:00", "quote", 5.0, 5.0]
["2026-09-25T15:46:34.111321+00:00", "trade", 5.0, 1150.0]
["2026-09-25T15:46:34.111330+00:00", "quote", 5.0, 5.0]
["2026-09-25T15:46:34.111346+00:00", "trade", 4.9988, 24.0]
["2026-09-25T15:46:34.111355+00:00", "quote", 5.0, 5.0]
["2026-09-25T15:46:34.111393+00:00", "quote", 5.0, 5.0]
["2026-09-25T15:46:34.111885+00:00", "quote", 5.0, 5.0]
["2026-09-25T15:46:34.111911+00:00", "trade", 5.0, 1500.0]
["2026-09-25T15:46:34.112779+00:00", "quote", 5.0, 5.0]
["2026-09-25T15:46:34.112786+00:00", "quote", 5.0, 5.0]
["2026-09-25T15:46:34.113148+00:00", "quote", 5.0, 5.0]
["2026-09-25T15:46:34.113377+00:00", "quote", 5.0, 5.0]
["2026-09-25T15:46:34.115433+00:00", "quote", 5.0, 5.0]
["2026-09-25T15:46:34.116234+00:00", "quote", 5.0, 5.0]
["2026-09-25T15:46:34.116241+00:00", "quote", 5.0, 5.0]
["2026-09-25T15:46:34.119250+00:00", "quote", 5.0, 5.0]
["2026-09-25T15:46:34.130615+00:00", "quote", 5.0, 5.0]
["2026-09-25T15:46:34.131414+00:00", "trade", 5.0, 400.0]
["2026-09-25T15:46:34.131443+00:00", "trade", 5.0, 96.0]
["2026-09-25T15:46:34.131804+00:00", "trade", 5.0, 200.0]
["2026-09-25T15:46:34.131805+00:00", "quote", 5.0, 5.0]
["2026-09-25T15:46:34.131819+00:00", "trade", 5.0, 500.0]
["2026-09-25T15:46:34.131819+00:00", "quote", 5.0, 5.0]
["2026-09-25T15:46:34.133162+00:00", "trade", 5.0, 400.0]
["2026-09-25T15:46:34.133166+00:00", "quote", 5.0, 5.0]
["2026-09-25T15:46:34.133512+00:00", "quote", 5.0, 5.0]
["2026-09-25T15:46:34.133537+00:00", "quote", 5.0, 5.0]
["2026-09-25T15:46:34.133557+00:00", "quote", 5.0, 5.0]
["2026-09-25T15:46:34.134046+00:00", "quote", 5.0, 5.0]
["2026-09-25T15:46:34.135079+00:00", "quote", 5.0, 5.0]
["2026-09-25T15:46:34.135142+00:00", "quote", 5.0, 5.0]
["2026-09-25T15:46:34.135169+00:00", "trade", 5.0, 100.0]
["2026-09-25T15:46:34.135170+00:00", "trade", 5.0, 400.0]
["2026-09-25T15:46:34.135180+00:00", "trade", 5.0, 100.0]
["2026-09-25T15:46:34.135190+00:00", "trade", 5.0, 100.0]
["2026-09-25T15:46:34.135196+00:00", "trade", 5.0, 100.0]
["2026-09-25T15:46:34.135197+00:00", "trade", 5.0, 100.0]
["2026-09-25T15:46:34.135237+00:00", "trade", 5.0, 300.0]
["2026-09-25T15:46:34.135239+00:00", "trade", 5.0, 389.0]
["2026-09-25T15:46:34.135265+00:00", "trade", 5.0, 187.0]
["2026-09-25T15:46:34.135265+00:00", "trade", 5.0, 100.0]
["2026-09-25T15:46:34.135300+00:00", "quote", 5.0, 5.0]
["2026-09-25T15:46:34.135459+00:00", "trade", 5.0, 100.0]
["2026-09-25T15:46:34.135460+00:00", "quote", 5.0, 5.0]
["2026-09-25T15:46:34.135652+00:00", "trade", 5.0, 100.0]
["2026-09-25T15:46:34.135780+00:00", "trade", 5.0, 20.0]
["2026-09-25T15:46:34.147196+00:00", "quote", 5.0, 5.0]
["2026-09-25T15:46:34.165758+00:00", "quote", 5.0, 5.0]
["2026-09-25T15:46:34.210669+00:00", "quote", 5.0, 5.0]
["2026-09-25T15:46:35.235423+00:00", "trade", 5.0, 12.0]
["2026-09-25T15:46:35.235444+00:00", "quote", 5.0, 5.0]
["2026-09-25T15:46:38.048568+00:00", "quote", 5.0, 5.0]
["2026-09-25T15:46:38.121149+00:00", "quote", 5.0, 5.0]
["2026-09-25T15:46:38.426010+00:00", "trade", 5.0, 100.0]
["2026-09-25T15:46:38.426010+00:00", "quote", 5.0, 5.0]
["2026-09-25T15:46:38.427188+00:00", "quote", 5.0, 5.0]
["2026-09-25T15:46:38.427208+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:46:38.427570+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:46:38.427598+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:46:38.427657+00:00", "trade", 5.0, 281.0]
["2026-09-25T15:46:38.427686+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:46:38.427694+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:46:38.427702+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:46:38.427726+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:46:38.427833+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:46:38.428070+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:46:38.428097+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:46:38.431267+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:46:38.745796+00:00", "trade", 5.005, 2.0]
["2026-09-25T15:46:38.746943+00:00", "trade", 5.005, 71.0]
["2026-09-25T15:46:38.747007+00:00", "trade", 5.005, 100.0]
["2026-09-25T15:46:38.747537+00:00", "trade", 5.005, 4.0]
["2026-09-25T15:46:38.748089+00:00", "trade", 5.005, 6.0]
["2026-09-25T15:46:38.748994+00:00", "trade", 5.005, 100.0]
["2026-09-25T15:46:39.110019+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:46:39.451242+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:46:39.999276+00:00", "trade", 5.005, 4.0]
["2026-09-25T15:46:43.433904+00:00", "trade", 5.0015, 1.0]
["2026-09-25T15:46:45.138710+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:46:45.144985+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:46:45.160400+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:46:45.234570+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:46:45.247975+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:46:45.274655+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:46:45.605440+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:46:47.274527+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:46:48.135911+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:46:48.342707+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:46:48.435903+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:46:48.435930+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:46:49.268990+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:46:49.269042+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:46:49.384936+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:46:50.452015+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:46:50.452042+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:46:51.429231+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:46:51.429793+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:46:52.720132+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:46:52.720377+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:46:52.720550+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:46:52.721388+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:46:56.128759+00:00", "trade", 5.005, 100.0]
["2026-09-25T15:46:56.128819+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:46:56.220277+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:46:56.576010+00:00", "trade", 5.005, 100.0]
["2026-09-25T15:46:56.991339+00:00", "trade", 5.0116, 16.0]
["2026-09-25T15:46:58.970411+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:47:01.054496+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:47:01.054942+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:47:02.786478+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:47:02.953248+00:00", "trade", 5.004, 1.0]
["2026-09-25T15:47:02.954054+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:47:02.954537+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:47:03.027454+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:47:03.042505+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:47:04.137408+00:00", "trade", 5.0009, 9.0]
["2026-09-25T15:47:04.470698+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:47:04.471001+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:47:04.471059+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:47:04.471074+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:47:04.471170+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:47:04.493574+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:47:04.534801+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:47:04.535005+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:47:04.535260+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:47:04.574356+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:47:04.575046+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:47:04.608270+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:47:05.075749+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:47:05.554009+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:47:07.451787+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:47:07.452565+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:47:07.453219+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:47:07.561520+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:47:07.561808+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:47:07.654874+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:47:08.013298+00:00", "trade", 5.01, 600.0]
["2026-09-25T15:47:09.270180+00:00", "trade", 5.0015, 1.0]
["2026-09-25T15:47:15.701514+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:47:16.394618+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:47:16.721747+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:47:16.870823+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:47:16.871454+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:47:16.871504+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:47:16.887895+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:47:16.890125+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:47:16.986676+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:47:16.987020+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:47:17.207318+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:47:17.335907+00:00", "trade", 5.005, 1.0]
["2026-09-25T15:47:17.557499+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:47:17.648409+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:47:17.807487+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:47:17.807998+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:47:17.808086+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:47:17.821544+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:47:17.857326+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:47:17.874527+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:47:17.891990+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:47:18.551512+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:47:22.243524+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:47:22.243581+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:47:22.243974+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:47:22.243993+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:47:22.244380+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:47:22.245344+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:47:22.245369+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:47:22.583367+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:47:22.587604+00:00", "trade", 5.005, 2.0]
["2026-09-25T15:47:22.588358+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:47:22.588387+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:47:22.588857+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:47:22.588899+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:47:22.588971+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:47:22.589158+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:47:22.589434+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:47:22.715223+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:47:22.880898+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:47:22.880936+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:47:22.881064+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:47:22.881233+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:47:22.881507+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:47:23.014224+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:47:23.049122+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:47:23.063503+00:00", "trade", 5.01, 100.0]
["2026-09-25T15:47:23.063506+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:47:23.063567+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:47:23.063820+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:47:23.239570+00:00", "trade", 5.0, 1.0]
["2026-09-25T15:47:25.559479+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:47:25.559784+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:47:25.559873+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:47:25.632896+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:47:25.941290+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:47:26.017513+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:47:26.826205+00:00", "trade", 5.0006, 4.0]
["2026-09-25T15:47:27.985956+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:47:27.985963+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:47:27.985986+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:47:27.986003+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:47:27.986439+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:47:31.038353+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:47:31.038535+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:47:31.038778+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:47:31.038788+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:47:31.039092+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:47:31.132083+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:47:31.800983+00:00", "trade", 5.01, 1.0]
["2026-09-25T15:47:31.801295+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:47:31.801684+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:47:31.801745+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:47:31.801902+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:47:31.856454+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:47:31.916278+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:47:32.509983+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:47:32.509996+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:47:32.510001+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:47:32.510230+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:47:32.510944+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:47:32.579674+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:47:32.579788+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:47:32.580063+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:47:32.603947+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:47:32.651934+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:47:32.652040+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:47:32.652142+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:47:32.715605+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:47:37.336345+00:00", "trade", 5.0008, 1.0]
["2026-09-25T15:47:37.336950+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:47:37.337159+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:47:37.337763+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:47:37.338540+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:47:37.421002+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:47:37.686212+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:47:37.686529+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:47:37.763712+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:47:38.242027+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:47:38.417249+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:47:38.443504+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:47:38.788719+00:00", "trade", 5.006, 9.0]
["2026-09-25T15:47:38.789530+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:47:38.913494+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:47:39.839036+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:47:39.955621+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:47:41.470403+00:00", "trade", 5.0113, 100.0]
["2026-09-25T15:47:41.471614+00:00", "trade", 5.0113, 21.0]
["2026-09-25T15:47:43.953671+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:47:44.095955+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:47:44.796225+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:47:44.796271+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:47:44.796686+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:47:44.796800+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:47:44.797241+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:47:46.213038+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:47:46.213498+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:47:46.213600+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:47:46.213608+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:47:46.213611+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:47:46.213827+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:47:46.214096+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:47:46.345242+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:47:46.611924+00:00", "trade", 5.0029, 37.0]
["2026-09-25T15:47:48.244884+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:47:48.245568+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:47:48.259604+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:47:48.260220+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:47:48.260451+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:47:48.260725+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:47:48.358347+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:47:48.359079+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:47:48.433450+00:00", "trade", 5.0, 7.0]
["2026-09-25T15:47:48.436263+00:00", "trade", 4.9999, 5.0]
["2026-09-25T15:47:48.437602+00:00", "trade", 4.9997, 3.0]
["2026-09-25T15:47:48.439416+00:00", "trade", 5.0, 6.0]
["2026-09-25T15:47:48.440034+00:00", "trade", 5.007, 1.0]
["2026-09-25T15:47:48.440752+00:00", "trade", 5.0009, 13.0]
["2026-09-25T15:47:50.010718+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:47:50.010906+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:47:50.011036+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:47:50.011554+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:47:50.011599+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:47:50.011613+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:47:50.011870+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:47:50.026640+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:47:50.026897+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:47:50.027281+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:47:50.027722+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:47:51.102267+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:47:51.338348+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:47:51.349765+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:47:52.095833+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:47:52.095961+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:47:52.096422+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:47:52.096470+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:47:52.096719+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:47:52.145763+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:47:52.190291+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:47:52.316911+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:47:55.673024+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:47:55.673151+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:47:55.673291+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:47:55.673487+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:47:55.673944+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:47:55.721704+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:47:55.721955+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:47:55.721979+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:47:55.722237+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:47:55.758319+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:47:55.758567+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:47:55.758669+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:47:55.758909+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:47:55.793503+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:47:55.793555+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:47:55.793605+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:47:55.793811+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:47:55.793889+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:47:55.793915+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:47:55.794068+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:47:55.794113+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:47:55.834366+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:47:55.834430+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:47:55.846111+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:47:55.866648+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:47:55.906009+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:47:55.906808+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:47:55.918405+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:47:55.970396+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:47:55.970650+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:47:57.253695+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:47:57.253755+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:47:57.254132+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:47:57.254220+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:47:57.254270+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:47:57.254407+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:47:57.254680+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:47:57.367949+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:47:57.368732+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:47:57.479505+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:47:57.832090+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:47:58.101880+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:47:58.866166+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:47:59.645699+00:00", "trade", 5.005, 1.0]
["2026-09-25T15:48:03.235039+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:48:03.545398+00:00", "trade", 5.005, 2.0]
["2026-09-25T15:48:03.546198+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:48:03.546215+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:48:05.170037+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:48:05.184814+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:48:06.016395+00:00", "trade", 5.0004, 1.0]
["2026-09-25T15:48:08.368698+00:00", "trade", 5.0, 111.0]
["2026-09-25T15:48:08.779100+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:48:08.859645+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:48:09.045102+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:48:09.045224+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:48:09.143837+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:48:10.115174+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:48:11.197886+00:00", "trade", 5.004, 4.0]
["2026-09-25T15:48:11.198720+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:48:11.245601+00:00", "trade", 5.005, 1.0]
["2026-09-25T15:48:11.245685+00:00", "trade", 5.005, 1.0]
["2026-09-25T15:48:13.476790+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:48:13.477123+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:48:13.574467+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:48:21.889941+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:48:21.894387+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:48:21.983909+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:48:22.068568+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:48:22.068707+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:48:22.069354+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:48:22.083480+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:48:22.083652+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:48:22.197691+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:48:23.047033+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:48:26.012638+00:00", "trade", 5.01, 600.0]
["2026-09-25T15:48:26.013262+00:00", "trade", 5.0097, 2.0]
["2026-09-25T15:48:26.964687+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:48:26.964712+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:48:28.576115+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:48:32.652500+00:00", "trade", 5.0009, 16.0]
["2026-09-25T15:48:32.850256+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:48:33.784902+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:48:36.255325+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:48:38.008878+00:00", "trade", 5.0002, 90.0]
["2026-09-25T15:48:38.187600+00:00", "trade", 5.0001, 1.0]
["2026-09-25T15:48:38.842103+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:48:39.311097+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:48:42.093340+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:48:45.237612+00:00", "trade", 5.004, 3.0]
["2026-09-25T15:48:45.239278+00:00", "trade", 5.005, 1.0]
["2026-09-25T15:48:47.665735+00:00", "trade", 5.01, 5.0]
["2026-09-25T15:48:49.697375+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:48:50.951322+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:48:51.363218+00:00", "trade", 5.01, 1.0]
["2026-09-25T15:48:55.714334+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:49:00.201494+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:49:02.835154+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:49:02.923214+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:49:02.923673+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:49:04.573329+00:00", "trade", 5.0088, 3.0]
["2026-09-25T15:49:06.991957+00:00", "trade", 5.0, 1.0]
["2026-09-25T15:49:06.992891+00:00", "trade", 5.0, 4.0]
["2026-09-25T15:49:07.106119+00:00", "trade", 5.0005, 14.0]
["2026-09-25T15:49:07.144485+00:00", "trade", 5.005, 73.0]
["2026-09-25T15:49:07.145102+00:00", "trade", 5.0024, 1.0]
["2026-09-25T15:49:07.147030+00:00", "trade", 5.005, 60.0]
["2026-09-25T15:49:12.516526+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:49:12.708489+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:49:15.377398+00:00", "trade", 5.005, 96.0]
["2026-09-25T15:49:17.715607+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:49:17.715771+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:49:19.400342+00:00", "trade", 5.004, 2.0]
["2026-09-25T15:49:20.313130+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:49:25.307547+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:49:25.608780+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:49:26.633168+00:00", "trade", 5.005, 4.0]
["2026-09-25T15:49:27.460538+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:49:29.650470+00:00", "trade", 5.005, 175.0]
["2026-09-25T15:49:30.977164+00:00", "trade", 5.0, 1.0]
["2026-09-25T15:49:33.683983+00:00", "trade", 5.0068, 8.0]
["2026-09-25T15:49:37.146401+00:00", "trade", 5.005, 1.0]
["2026-09-25T15:49:37.349824+00:00", "trade", 5.0069, 5.0]
["2026-09-25T15:49:39.267734+00:00", "trade", 5.0, 1.0]
["2026-09-25T15:49:42.978448+00:00", "trade", 5.01, 100.0]
["2026-09-25T15:49:42.979042+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:49:46.964601+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:49:47.070172+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:49:47.969909+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:49:48.088590+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:49:48.345275+00:00", "trade", 5.005, 4.0]
["2026-09-25T15:49:48.545235+00:00", "trade", 5.0071, 14.0]
["2026-09-25T15:49:49.987616+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:49:49.987862+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:49:49.987882+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:49:50.247337+00:00", "trade", 5.01, 10.0]
["2026-09-25T15:49:50.247411+00:00", "trade", 5.01, 8.0]
["2026-09-25T15:49:50.457580+00:00", "trade", 5.0, 1.0]
["2026-09-25T15:49:50.727727+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:49:50.727733+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:49:50.862763+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:49:51.565441+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:49:51.847147+00:00", "trade", 5.0, 100.0]
["2026-09-25T15:49:52.268480+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:49:53.041644+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:49:53.180341+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:49:53.244619+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:49:53.474182+00:00", "trade", 5.004, 1.0]
["2026-09-25T15:49:58.962664+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:49:58.962671+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:49:59.037652+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:49:59.667755+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:49:59.668394+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:49:59.748864+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:50:00.033411+00:00", "trade", 5.005, 1.0]
["2026-09-25T15:50:00.034179+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:50:00.034557+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:50:00.111444+00:00", "trade", 5.01, 942.0]
["2026-09-25T15:50:01.039117+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:50:02.281922+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:50:02.369758+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:50:04.409071+00:00", "trade", 5.0002, 1.0]
["2026-09-25T15:50:04.507080+00:00", "trade", 5.0002, 30.0]
["2026-09-25T15:50:04.537097+00:00", "trade", 5.0006, 10.0]
["2026-09-25T15:50:05.639727+00:00", "trade", 5.0002, 1.0]
["2026-09-25T15:50:06.022577+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:50:06.643335+00:00", "trade", 5.005, 100.0]
["2026-09-25T15:50:07.148404+00:00", "trade", 5.0092, 4.0]
["2026-09-25T15:50:08.301407+00:00", "trade", 5.005, 330.0]
["2026-09-25T15:50:08.302203+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:50:08.304844+00:00", "trade", 5.005, 38.0]
["2026-09-25T15:50:08.305424+00:00", "trade", 5.005, 65.0]
["2026-09-25T15:50:08.384097+00:00", "trade", 5.005, 100.0]
["2026-09-25T15:50:08.488124+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:50:08.573357+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:50:09.686206+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:50:10.987459+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:50:10.987534+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:50:10.988012+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:50:10.989114+00:00", "trade", 5.005, 100.0]
["2026-09-25T15:50:10.991974+00:00", "trade", 5.005, 200.0]
["2026-09-25T15:50:10.993978+00:00", "trade", 5.005, 100.0]
["2026-09-25T15:50:10.996357+00:00", "trade", 5.005, 100.0]
["2026-09-25T15:50:11.141266+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:50:17.742929+00:00", "trade", 5.005, 81.0]
["2026-09-25T15:50:17.830901+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:50:17.987571+00:00", "trade", 5.005, 1.0]
["2026-09-25T15:50:17.987672+00:00", "trade", 5.005, 1.0]
["2026-09-25T15:50:17.993822+00:00", "trade", 5.005, 10.0]
["2026-09-25T15:50:18.235622+00:00", "trade", 5.005, 6.0]
["2026-09-25T15:50:19.145980+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:50:19.995832+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:50:20.362319+00:00", "trade", 5.0008, 1.0]
["2026-09-25T15:50:20.816955+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:50:21.044291+00:00", "trade", 5.005, 91.0]
["2026-09-25T15:50:21.044293+00:00", "trade", 5.005, 4.0]
["2026-09-25T15:50:21.044294+00:00", "trade", 5.005, 1.0]
["2026-09-25T15:50:21.044296+00:00", "trade", 5.005, 4.0]
["2026-09-25T15:50:21.850069+00:00", "trade", 5.005, 9.0]
["2026-09-25T15:50:25.788793+00:00", "trade", 5.0008, 1.0]
["2026-09-25T15:50:27.166954+00:00", "trade", 5.0002, 220.0]
["2026-09-25T15:50:27.749895+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:50:27.750291+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:50:30.320802+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:50:32.421657+00:00", "trade", 5.0008, 1.0]
["2026-09-25T15:50:36.038243+00:00", "trade", 5.005, 100.0]
["2026-09-25T15:50:36.038244+00:00", "trade", 5.005, 45.0]
["2026-09-25T15:50:36.039047+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:50:36.039056+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:50:36.041851+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:50:36.399248+00:00", "trade", 5.01, 100.0]
["2026-09-25T15:50:36.399735+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:50:36.413614+00:00", "trade", 5.005, 76.0]
["2026-09-25T15:50:37.150402+00:00", "trade", 5.0047, 5.0]
["2026-09-25T15:50:38.222917+00:00", "trade", 5.005, 1.0]
["2026-09-25T15:50:42.345354+00:00", "trade", 5.005, 3.0]
["2026-09-25T15:50:42.346167+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:50:42.423562+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:50:44.218321+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:50:45.840087+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:50:46.403069+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:50:46.403077+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:50:46.831158+00:00", "trade", 5.0011, 1.0]
["2026-09-25T15:50:47.341221+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:50:47.958440+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:50:48.052851+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:50:48.062080+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:50:50.147142+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:50:50.147189+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:50:50.247213+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:50:50.765148+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:50:52.359451+00:00", "trade", 5.0, 5000.0]
["2026-09-25T15:50:52.360257+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:50:52.360536+00:00", "trade", 5.01, 10.0]
["2026-09-25T15:50:52.360538+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:50:52.499965+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:50:58.119142+00:00", "trade", 5.0026, 3.0]
["2026-09-25T15:50:59.477240+00:00", "trade", 5.01, 32.0]
["2026-09-25T15:50:59.477266+00:00", "trade", 5.01, 12.0]
["2026-09-25T15:50:59.478377+00:00", "trade", 5.005, 100.0]
["2026-09-25T15:50:59.478497+00:00", "trade", 5.005, 100.0]
["2026-09-25T15:50:59.478567+00:00", "trade", 5.005, 50.0]
["2026-09-25T15:50:59.480481+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:50:59.480882+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:51:00.330901+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:51:03.806036+00:00", "trade", 5.0011, 1.0]
["2026-09-25T15:51:04.221514+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:51:04.318046+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:51:05.018113+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:51:05.019329+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:51:05.123951+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:51:05.598574+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:51:05.939065+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:51:06.852933+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:51:07.152396+00:00", "trade", 5.0003, 16.0]
["2026-09-25T15:51:10.033162+00:00", "trade", 5.005, 4.0]
["2026-09-25T15:51:10.227773+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:51:10.229702+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:51:10.637800+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:51:13.012621+00:00", "trade", 5.005, 400.0]
["2026-09-25T15:51:13.015642+00:00", "trade", 5.005, 200.0]
["2026-09-25T15:51:13.520495+00:00", "trade", 5.0, 100.0]
["2026-09-25T15:51:13.520822+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:51:13.521275+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:51:13.521319+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:51:13.681070+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:51:13.790688+00:00", "trade", 5.001, 8.0]
["2026-09-25T15:51:14.003102+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:51:14.034693+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:51:14.165233+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:51:14.203250+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:51:14.264539+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:51:14.267057+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:51:15.026040+00:00", "trade", 5.0, 6.0]
["2026-09-25T15:51:15.026041+00:00", "trade", 5.0, 1.0]
["2026-09-25T15:51:15.026043+00:00", "trade", 5.0, 1.0]
["2026-09-25T15:51:15.026669+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:51:15.332220+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:51:15.332287+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:51:15.984036+00:00", "trade", 5.0, 800.0]
["2026-09-25T15:51:15.984038+00:00", "trade", 5.0, 32.0]
["2026-09-25T15:51:15.984039+00:00", "trade", 5.0, 16.0]
["2026-09-25T15:51:15.984040+00:00", "trade", 5.0, 10.0]
["2026-09-25T15:51:15.984043+00:00", "trade", 5.0, 100.0]
["2026-09-25T15:51:15.984044+00:00", "trade", 5.0, 100.0]
["2026-09-25T15:51:15.984080+00:00", "trade", 5.0, 100.0]
["2026-09-25T15:51:15.984098+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:51:15.984105+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:51:15.984111+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:51:15.984118+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:51:15.984125+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:51:15.984132+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:51:15.984138+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:51:15.984145+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:51:15.984151+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:51:15.984160+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:51:15.984169+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:51:15.984173+00:00", "trade", 5.0, 5.0]
["2026-09-25T15:51:15.984175+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:51:15.984178+00:00", "trade", 5.0, 3.0]
["2026-09-25T15:51:15.984180+00:00", "trade", 5.0, 50.0]
["2026-09-25T15:51:15.984182+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:51:15.984190+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:51:15.984197+00:00", "trade", 5.0, 200.0]
["2026-09-25T15:51:15.984198+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:51:15.984204+00:00", "trade", 5.0, 200.0]
["2026-09-25T15:51:15.984205+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:51:15.984213+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:51:15.984219+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:51:15.984220+00:00", "trade", 5.0, 30.0]
["2026-09-25T15:51:15.984225+00:00", "trade", 5.0, 10.0]
["2026-09-25T15:51:15.984226+00:00", "trade", 5.0, 5.0]
["2026-09-25T15:51:15.984226+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:51:15.984231+00:00", "trade", 5.0, 100.0]
["2026-09-25T15:51:15.984233+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:51:15.984234+00:00", "trade", 5.0, 100.0]
["2026-09-25T15:51:15.984235+00:00", "trade", 5.0, 114.0]
["2026-09-25T15:51:15.984247+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:51:15.984253+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:51:15.984261+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:51:15.984267+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:51:15.984332+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:51:15.984353+00:00", "trade", 5.0, 1.0]
["2026-09-25T15:51:15.984402+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:51:15.984429+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:51:15.984441+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:51:15.984457+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:51:15.984464+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:51:15.984472+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:51:15.984479+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:51:15.984486+00:00", "quote", 5.0, 5.0]
["2026-09-25T15:51:15.984500+00:00", "quote", 5.0, 5.0]
["2026-09-25T15:51:15.984501+00:00", "trade", 5.0, 389.0]
["2026-09-25T15:51:15.984502+00:00", "trade", 5.0, 100.0]
["2026-09-25T15:51:15.984503+00:00", "trade", 5.0, 11.0]
["2026-09-25T15:51:15.984507+00:00", "quote", 5.0, 5.0]
["2026-09-25T15:51:15.984513+00:00", "quote", 5.0, 5.0]
["2026-09-25T15:51:15.984519+00:00", "quote", 5.0, 5.0]
["2026-09-25T15:51:15.984526+00:00", "quote", 5.0, 5.0]
["2026-09-25T15:51:15.984533+00:00", "quote", 5.0, 5.0]
["2026-09-25T15:51:15.984536+00:00", "trade", 5.0, 189.0]
["2026-09-25T15:51:15.984540+00:00", "quote", 5.0, 5.0]
["2026-09-25T15:51:15.984547+00:00", "quote", 5.0, 5.0]
["2026-09-25T15:51:15.984552+00:00", "trade", 5.0, 4.0]
["2026-09-25T15:51:15.984554+00:00", "quote", 5.0, 5.0]
["2026-09-25T15:51:15.984556+00:00", "trade", 5.0, 10.0]
["2026-09-25T15:51:15.984556+00:00", "trade", 5.0, 100.0]
["2026-09-25T15:51:15.984556+00:00", "trade", 5.0, 100.0]
["2026-09-25T15:51:15.984556+00:00", "quote", 5.0, 5.0]
["2026-09-25T15:51:15.984559+00:00", "trade", 5.0, 100.0]
["2026-09-25T15:51:15.984561+00:00", "quote", 5.0, 5.0]
["2026-09-25T15:51:15.984563+00:00", "trade", 5.0, 100.0]
["2026-09-25T15:51:15.984568+00:00", "quote", 5.0, 5.0]
["2026-09-25T15:51:15.984570+00:00", "trade", 5.0, 100.0]
["2026-09-25T15:51:15.984570+00:00", "trade", 5.0, 100.0]
["2026-09-25T15:51:15.984576+00:00", "quote", 5.0, 5.0]
["2026-09-25T15:51:15.984591+00:00", "quote", 5.0, 5.0]
["2026-09-25T15:51:15.984598+00:00", "quote", 5.0, 5.0]
["2026-09-25T15:51:15.984606+00:00", "quote", 5.0, 5.0]
["2026-09-25T15:51:15.984613+00:00", "quote", 5.0, 5.0]
["2026-09-25T15:51:15.984621+00:00", "quote", 5.0, 5.0]
["2026-09-25T15:51:15.984627+00:00", "trade", 5.0, 200.0]
["2026-09-25T15:51:15.984634+00:00", "quote", 5.0, 5.0]
["2026-09-25T15:51:15.984662+00:00", "trade", 5.0, 100.0]
["2026-09-25T15:51:15.984664+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:51:15.984693+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:51:15.984765+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:51:15.984772+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:51:15.984827+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:51:15.984907+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:51:15.984914+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:51:15.984966+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:51:15.985163+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:51:15.985176+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:51:15.985918+00:00", "trade", 5.0, 2.0]
["2026-09-25T15:51:15.985921+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:51:15.986068+00:00", "trade", 5.0, 3.0]
["2026-09-25T15:51:15.986069+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:51:15.986359+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:51:15.987852+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:51:15.991621+00:00", "trade", 5.0, 100.0]
["2026-09-25T15:51:16.010123+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:51:16.010177+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:51:16.010710+00:00", "trade", 5.0, 95.0]
["2026-09-25T15:51:16.010716+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:51:16.010719+00:00", "trade", 5.0, 5.0]
["2026-09-25T15:51:16.010765+00:00", "trade", 5.0, 95.0]
["2026-09-25T15:51:16.010768+00:00", "trade", 5.0, 5.0]
["2026-09-25T15:51:16.010768+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:51:16.011171+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:51:16.011231+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:51:16.012555+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:51:16.987078+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:51:18.833844+00:00", "trade", 5.0013, 2.0]
["2026-09-25T15:51:22.489745+00:00", "trade", 4.995, 100.0]
["2026-09-25T15:51:22.490333+00:00", "trade", 4.995, 100.0]
["2026-09-25T15:51:22.490341+00:00", "trade", 4.995, 100.0]
["2026-09-25T15:51:22.490542+00:00", "trade", 4.995, 100.0]
["2026-09-25T15:51:22.490568+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:51:22.490807+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:51:22.496256+00:00", "trade", 4.995, 100.0]
["2026-09-25T15:51:22.528615+00:00", "trade", 4.995, 100.0]
["2026-09-25T15:51:26.033313+00:00", "trade", 4.995, 1.0]
["2026-09-25T15:51:26.034374+00:00", "trade", 4.995, 10.0]
["2026-09-25T15:51:26.058486+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:51:33.477877+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:51:33.817407+00:00", "trade", 4.995, 1.0]
["2026-09-25T15:51:34.026131+00:00", "trade", 5.0013, 1.0]
["2026-09-25T15:51:34.190698+00:00", "trade", 5.0016, 4.0]
["2026-09-25T15:51:36.034154+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:51:36.034821+00:00", "trade", 4.99, 22.0]
["2026-09-25T15:51:37.154434+00:00", "trade", 5.0, 16.0]
["2026-09-25T15:51:38.424505+00:00", "trade", 5.0025, 54.0]
["2026-09-25T15:51:38.575013+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:51:38.575510+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:51:39.289116+00:00", "trade", 4.99, 1.0]
["2026-09-25T15:51:40.947311+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:51:40.947813+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:51:40.948340+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:51:40.950325+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:51:40.950781+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:51:41.020615+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:51:41.020744+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:51:41.020764+00:00", "trade", 4.99, 1.0]
["2026-09-25T15:51:41.021133+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:51:41.021254+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:51:41.084527+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:51:41.493797+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:51:41.831160+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:51:41.831163+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:51:41.831617+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:51:41.831833+00:00", "trade", 4.99, 5.0]
["2026-09-25T15:51:42.219598+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:51:42.219772+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:51:42.220527+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:51:42.225077+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:51:42.231509+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:51:42.232769+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:51:42.503448+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:51:43.051137+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:51:45.308962+00:00", "trade", 4.995, 1.0]
["2026-09-25T15:51:45.627603+00:00", "trade", 4.995, 10.0]
["2026-09-25T15:51:45.627890+00:00", "trade", 4.99, 22.0]
["2026-09-25T15:51:45.890662+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:51:46.376826+00:00", "trade", 4.995, 5978.0]
["2026-09-25T15:51:46.466653+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:51:46.469181+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:51:47.284293+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:51:47.285237+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:51:47.394376+00:00", "trade", 4.99, 50.0]
["2026-09-25T15:51:48.225155+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:51:48.225409+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:51:48.545180+00:00", "trade", 4.9995, 8.0]
["2026-09-25T15:51:49.108746+00:00", "trade", 5.0003, 1.0]
["2026-09-25T15:51:49.335386+00:00", "trade", 5.0, 50.0]
["2026-09-25T15:51:51.327421+00:00", "trade", 4.99, 50.0]
["2026-09-25T15:51:52.605781+00:00", "trade", 4.995, 300.0]
["2026-09-25T15:51:53.674292+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:51:53.674594+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:51:53.674651+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:51:53.677078+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:51:54.011673+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:51:54.012151+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:51:55.965434+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:51:56.009543+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:51:59.660226+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:51:59.660693+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:51:59.660759+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:51:59.661148+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:51:59.836706+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:51:59.836994+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:52:00.776943+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:52:02.360923+00:00", "trade", 5.0, 12.0]
["2026-09-25T15:52:02.391880+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:52:02.392880+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:52:02.650012+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:52:02.650279+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:52:02.650365+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:52:02.650478+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:52:02.651773+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:52:05.079315+00:00", "trade", 4.99, 16.0]
["2026-09-25T15:52:05.079316+00:00", "trade", 4.99, 600.0]
["2026-09-25T15:52:05.079317+00:00", "trade", 4.99, 100.0]
["2026-09-25T15:52:05.079319+00:00", "trade", 4.99, 10.0]
["2026-09-25T15:52:05.079321+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:52:05.079358+00:00", "trade", 4.99, 100.0]
["2026-09-25T15:52:05.079453+00:00", "quote", 4.99, 4.99]
["2026-09-25T15:52:05.079462+00:00", "quote", 4.99, 4.99]
["2026-09-25T15:52:05.079466+00:00", "trade", 4.99, 100.0]
["2026-09-25T15:52:05.079470+00:00", "quote", 4.99, 4.99]
["2026-09-25T15:52:05.079477+00:00", "quote", 4.99, 4.99]
["2026-09-25T15:52:05.079483+00:00", "quote", 4.99, 4.99]
["2026-09-25T15:52:05.079489+00:00", "quote", 4.99, 4.99]
["2026-09-25T15:52:05.079496+00:00", "quote", 4.99, 4.99]
["2026-09-25T15:52:05.079503+00:00", "quote", 4.99, 4.99]
["2026-09-25T15:52:05.079509+00:00", "quote", 4.99, 4.99]
["2026-09-25T15:52:05.079522+00:00", "quote", 4.99, 4.99]
["2026-09-25T15:52:05.079572+00:00", "quote", 4.99, 4.99]
["2026-09-25T15:52:05.079581+00:00", "quote", 4.99, 4.99]
["2026-09-25T15:52:05.079587+00:00", "quote", 4.99, 4.99]
["2026-09-25T15:52:05.079594+00:00", "quote", 4.99, 4.99]
["2026-09-25T15:52:05.079601+00:00", "quote", 4.99, 4.99]
["2026-09-25T15:52:05.079609+00:00", "trade", 4.99, 81.0]
["2026-09-25T15:52:05.079609+00:00", "quote", 4.99, 4.99]
["2026-09-25T15:52:05.079615+00:00", "trade", 4.99, 17.0]
["2026-09-25T15:52:05.079615+00:00", "trade", 4.99, 100.0]
["2026-09-25T15:52:05.079615+00:00", "quote", 4.99, 4.99]
["2026-09-25T15:52:05.079616+00:00", "trade", 4.99, 6.0]
["2026-09-25T15:52:05.079617+00:00", "trade", 4.99, 17.0]
["2026-09-25T15:52:05.079622+00:00", "quote", 4.99, 4.99]
["2026-09-25T15:52:05.079645+00:00", "quote", 4.99, 4.99]
["2026-09-25T15:52:05.079741+00:00", "quote", 4.99, 4.99]
["2026-09-25T15:52:05.079801+00:00", "quote", 4.99, 4.99]
["2026-09-25T15:52:05.079810+00:00", "quote", 4.99, 4.99]
["2026-09-25T15:52:05.079817+00:00", "quote", 4.99, 4.99]
["2026-09-25T15:52:05.079825+00:00", "quote", 4.99, 4.99]
["2026-09-25T15:52:05.079842+00:00", "quote", 4.99, 4.99]
["2026-09-25T15:52:05.079856+00:00", "quote", 4.99, 4.99]
["2026-09-25T15:52:05.079863+00:00", "quote", 4.99, 4.99]
["2026-09-25T15:52:05.079883+00:00", "trade", 4.99, 63.0]
["2026-09-25T15:52:05.079904+00:00", "trade", 4.99, 100.0]
["2026-09-25T15:52:05.079909+00:00", "trade", 4.99, 120.0]
["2026-09-25T15:52:05.079910+00:00", "trade", 4.99, 81.0]
["2026-09-25T15:52:05.079910+00:00", "trade", 4.99, 20.0]
["2026-09-25T15:52:05.079912+00:00", "trade", 4.99, 56.0]
["2026-09-25T15:52:05.079912+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:52:05.079916+00:00", "trade", 4.99, 50.0]
["2026-09-25T15:52:05.079918+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:52:05.079958+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:52:05.079980+00:00", "trade", 4.985, 6.0]
["2026-09-25T15:52:05.079983+00:00", "trade", 4.9949, 20.0]
["2026-09-25T15:52:05.079997+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:52:05.080004+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:52:05.080039+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:52:05.080045+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:52:05.080052+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:52:05.080058+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:52:05.080072+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:52:05.080079+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:52:05.080107+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:52:05.080129+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:52:05.080376+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:52:05.081244+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:52:05.081266+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:52:05.081273+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:52:05.672941+00:00", "trade", 4.9995, 1.0]
["2026-09-25T15:52:05.672986+00:00", "trade", 4.9995, 1.0]
["2026-09-25T15:52:08.145401+00:00", "trade", 4.985, 2.0]
["2026-09-25T15:52:11.013126+00:00", "trade", 4.99, 100.0]
["2026-09-25T15:52:11.015775+00:00", "trade", 4.99, 100.0]
["2026-09-25T15:52:11.016227+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:52:11.018080+00:00", "trade", 4.985, 100.0]
["2026-09-25T15:52:11.018498+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:52:11.020227+00:00", "trade", 4.99, 100.0]
["2026-09-25T15:52:11.022044+00:00", "trade", 4.99, 100.0]
["2026-09-25T15:52:11.022485+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:52:11.024197+00:00", "trade", 4.985, 100.0]
["2026-09-25T15:52:11.030367+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:52:11.497779+00:00", "trade", 4.9974, 3.0]
["2026-09-25T15:52:12.877773+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:52:12.877783+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:52:12.877991+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:52:12.878087+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:52:12.908911+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:52:12.972742+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:52:13.478666+00:00", "trade", 4.99, 9.0]
["2026-09-25T15:52:14.229266+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:52:14.230017+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:52:14.292237+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:52:14.365140+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:52:14.418412+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:52:14.418712+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:52:14.419199+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:52:14.419792+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:52:14.489662+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:52:15.349784+00:00", "trade", 4.99, 29.0]
["2026-09-25T15:52:15.350594+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:52:15.437469+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:52:15.437605+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:52:15.437822+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:52:16.439701+00:00", "trade", 4.985, 50.0]
["2026-09-25T15:52:19.035748+00:00", "trade", 4.9886, 1.0]
["2026-09-25T15:52:19.039561+00:00", "trade", 4.985, 100.0]
["2026-09-25T15:52:19.039564+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:52:19.039930+00:00", "trade", 4.985, 100.0]
["2026-09-25T15:52:19.049317+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:52:19.062947+00:00", "trade", 4.985, 100.0]
["2026-09-25T15:52:19.063377+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:52:19.063707+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:52:19.063904+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:52:19.074867+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:52:19.869811+00:00", "trade", 4.99, 100.0]
["2026-09-25T15:52:19.870839+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:52:19.871580+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:52:27.809183+00:00", "trade", 4.9999, 14.0]
["2026-09-25T15:52:28.735012+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:52:28.750827+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:52:28.801612+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:52:28.887627+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:52:28.889121+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:52:29.114309+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:52:29.114808+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:52:29.206847+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:52:29.941806+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:52:29.942778+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:52:30.917294+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:52:31.400562+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:52:31.689871+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:52:31.690941+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:52:31.692692+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:52:31.716795+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:52:32.101553+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:52:32.132575+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:52:32.159586+00:00", "trade", 4.9986, 1.0]
["2026-09-25T15:52:32.160178+00:00", "trade", 4.9986, 1.0]
["2026-09-25T15:52:32.272010+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:52:33.071984+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:52:33.072201+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:52:33.072271+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:52:33.073109+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:52:33.073133+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:52:33.423063+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:52:33.523629+00:00", "trade", 4.9999, 13.0]
["2026-09-25T15:52:33.524340+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:52:34.507050+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:52:35.081400+00:00", "trade", 4.989, 8.0]
["2026-09-25T15:52:37.259296+00:00", "trade", 4.98, 1.0]
["2026-09-25T15:52:38.684306+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:52:38.693144+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:52:39.119683+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:52:39.157363+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:52:40.315883+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:52:40.316150+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:52:40.317520+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:52:40.493403+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:52:42.041951+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:52:42.077879+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:52:43.250211+00:00", "trade", 4.99, 100.0]
["2026-09-25T15:52:43.250379+00:00", "trade", 4.99, 100.0]
["2026-09-25T15:52:43.250385+00:00", "trade", 4.99, 55.0]
["2026-09-25T15:52:43.250684+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:52:43.250690+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:52:43.250698+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:52:43.250709+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:52:43.250810+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:52:43.344536+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:52:44.583781+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:52:44.583782+00:00", "trade", 4.99, 100.0]
["2026-09-25T15:52:44.584275+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:52:46.599522+00:00", "trade", 4.9985, 1.0]
["2026-09-25T15:52:47.318946+00:00", "trade", 4.985, 1.0]
["2026-09-25T15:52:48.919019+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:52:48.919058+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:52:48.919084+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:52:48.921124+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:52:48.973926+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:52:48.973986+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:52:48.975982+00:00", "trade", 4.985, 1.0]
["2026-09-25T15:52:48.992813+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:52:48.993095+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:52:49.012334+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:52:49.629529+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:52:49.630073+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:52:50.103159+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:52:50.104380+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:52:50.313959+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:52:50.629697+00:00", "trade", 4.9985, 102.0]
["2026-09-25T15:52:50.754220+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:52:50.962288+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:52:50.962818+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:52:50.963327+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:52:50.963475+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:52:51.005449+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:52:51.325631+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:52:51.327457+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:52:51.328330+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:52:51.444669+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:52:52.709858+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:52:55.534741+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:52:55.578454+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:52:57.383376+00:00", "trade", 4.98, 1.0]
["2026-09-25T15:52:58.314364+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:52:58.314410+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:52:58.725546+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:52:58.726076+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:52:59.671771+00:00", "trade", 4.9985, 1.0]
["2026-09-25T15:52:59.673196+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:52:59.673944+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:53:00.033621+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:53:00.140856+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:53:00.268154+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:53:00.331468+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:53:03.116530+00:00", "trade", 4.9955, 3.0]
["2026-09-25T15:53:03.117354+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:53:05.083399+00:00", "trade", 4.9899, 1.0]
["2026-09-25T15:53:07.526548+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:53:07.574876+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:53:07.651755+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:53:09.019917+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:53:09.043049+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:53:09.108291+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:53:09.124982+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:53:09.183184+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:53:09.183637+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:53:10.446871+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:53:10.446949+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:53:10.489127+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:53:10.526710+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:53:10.532332+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:53:11.298070+00:00", "trade", 4.9985, 1.0]
["2026-09-25T15:53:11.574808+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:53:11.575762+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:53:11.604394+00:00", "trade", 4.9995, 14.0]
["2026-09-25T15:53:13.012967+00:00", "trade", 4.99, 100.0]
["2026-09-25T15:53:13.017829+00:00", "trade", 4.99, 100.0]
["2026-09-25T15:53:13.017894+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:53:13.017902+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:53:13.017909+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:53:13.017968+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:53:13.018220+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:53:13.019550+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:53:13.019680+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:53:13.019681+00:00", "trade", 4.99, 100.0]
["2026-09-25T15:53:13.021025+00:00", "quote", 4.99, 4.99]
["2026-09-25T15:53:13.021033+00:00", "quote", 4.99, 4.99]
["2026-09-25T15:53:13.021039+00:00", "quote", 4.99, 4.99]
["2026-09-25T15:53:13.021046+00:00", "quote", 4.99, 4.99]
["2026-09-25T15:53:13.021052+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:53:13.021138+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:53:13.021496+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:53:13.021513+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:53:13.021590+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:53:13.021603+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:53:13.021617+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:53:13.022300+00:00", "trade", 4.995, 100.0]
["2026-09-25T15:53:13.022573+00:00", "trade", 4.995, 24.0]
["2026-09-25T15:53:13.023326+00:00", "trade", 4.995, 12.0]
["2026-09-25T15:53:13.024741+00:00", "trade", 4.995, 100.0]
["2026-09-25T15:53:13.024911+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:53:13.026519+00:00", "trade", 4.995, 100.0]
["2026-09-25T15:53:13.120828+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:53:15.165597+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:53:15.205701+00:00", "trade", 4.99, 56.0]
["2026-09-25T15:53:15.206627+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:53:15.206641+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:53:15.206685+00:00", "trade", 4.99, 28.0]
["2026-09-25T15:53:15.207108+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:53:15.207318+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:53:15.207396+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:53:15.207602+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:53:15.297792+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:53:15.418501+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:53:15.460827+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:53:15.461276+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:53:15.872093+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:53:16.880643+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:53:17.265594+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:53:17.369889+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:53:17.549661+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:53:17.549844+00:00", "quote", 4.99, 4.99]
["2026-09-25T15:53:17.549851+00:00", "trade", 4.99, 140.0]
["2026-09-25T15:53:17.549851+00:00", "quote", 4.99, 4.99]
["2026-09-25T15:53:17.549858+00:00", "quote", 4.99, 4.99]
["2026-09-25T15:53:17.549866+00:00", "quote", 4.99, 4.99]
["2026-09-25T15:53:17.549974+00:00", "quote", 4.99, 4.99]
["2026-09-25T15:53:17.550245+00:00", "quote", 4.99, 4.99]
["2026-09-25T15:53:17.550296+00:00", "quote", 4.99, 4.99]
["2026-09-25T15:53:17.550303+00:00", "quote", 4.99, 4.99]
["2026-09-25T15:53:17.550397+00:00", "trade", 4.99, 100.0]
["2026-09-25T15:53:17.550397+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:53:17.550404+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:53:17.550412+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:53:17.550443+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:53:17.550461+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:53:17.550463+00:00", "trade", 4.985, 4.0]
["2026-09-25T15:53:17.550464+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:53:17.550475+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:53:17.550481+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:53:17.550537+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:53:17.550605+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:53:17.550629+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:53:17.550791+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:53:17.550818+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:53:17.550831+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:53:17.556761+00:00", "trade", 4.99, 100.0]
["2026-09-25T15:53:18.208431+00:00", "trade", 4.984, 2.0]
["2026-09-25T15:53:29.541411+00:00", "trade", 4.985, 95.0]
["2026-09-25T15:53:29.543501+00:00", "trade", 4.985, 24.0]
["2026-09-25T15:53:29.890841+00:00", "trade", 4.9978, 1.0]
["2026-09-25T15:53:32.344017+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:53:33.024585+00:00", "trade", 4.985, 1.0]
["2026-09-25T15:53:35.085402+00:00", "trade", 4.9909, 4.0]
["2026-09-25T15:53:36.497533+00:00", "trade", 4.9991, 21.0]
["2026-09-25T15:53:36.903814+00:00", "trade", 4.9908, 7.0]
["2026-09-25T15:53:37.212784+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:53:37.337672+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:53:38.121341+00:00", "trade", 4.9929, 3.0]
["2026-09-25T15:53:38.532214+00:00", "trade", 4.9978, 16.0]
["2026-09-25T15:53:39.293165+00:00", "trade", 4.9978, 2.0]
["2026-09-25T15:53:42.248342+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:53:42.390909+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:53:44.547373+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:53:48.049831+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:53:48.784931+00:00", "trade", 4.985, 100.0]
["2026-09-25T15:53:48.785007+00:00", "trade", 4.985, 29.0]
["2026-09-25T15:53:51.545513+00:00", "trade", 4.9976, 25.0]
["2026-09-25T15:53:56.977557+00:00", "trade", 4.9978, 1.0]
["2026-09-25T15:53:59.690133+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:53:59.821391+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:53:59.841832+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:54:01.167812+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:54:01.244839+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:54:02.071067+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:54:06.136877+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:54:06.343285+00:00", "trade", 4.9894, 8.0]
["2026-09-25T15:54:06.344092+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:54:06.783725+00:00", "trade", 4.999, 25.0]
["2026-09-25T15:54:07.009018+00:00", "trade", 4.9978, 1.0]
["2026-09-25T15:54:07.173634+00:00", "trade", 4.985, 33.0]
["2026-09-25T15:54:07.174252+00:00", "trade", 4.9852, 1.0]
["2026-09-25T15:54:09.164512+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:54:09.282153+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:54:10.014158+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:54:10.131886+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:54:10.132442+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:54:10.147734+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:54:10.163743+00:00", "trade", 4.99, 200.0]
["2026-09-25T15:54:10.179697+00:00", "trade", 4.9989, 1.0]
["2026-09-25T15:54:10.181421+00:00", "trade", 4.9989, 9.0]
["2026-09-25T15:54:10.198679+00:00", "trade", 4.985, 100.0]
["2026-09-25T15:54:10.200527+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:54:10.204451+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:54:10.208890+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:54:10.208944+00:00", "trade", 4.985, 350.0]
["2026-09-25T15:54:10.208945+00:00", "trade", 4.985, 350.0]
["2026-09-25T15:54:10.213456+00:00", "trade", 4.985, 100.0]
["2026-09-25T15:54:10.213458+00:00", "trade", 4.985, 100.0]
["2026-09-25T15:54:10.221844+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:54:10.228253+00:00", "trade", 4.99, 400.0]
["2026-09-25T15:54:10.228296+00:00", "trade", 4.99, 11.0]
["2026-09-25T15:54:10.240042+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:54:10.240747+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:54:10.248842+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:54:10.249660+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:54:10.312550+00:00", "trade", 4.99, 5.0]
["2026-09-25T15:54:10.312610+00:00", "trade", 4.99, 345.0]
["2026-09-25T15:54:10.314646+00:00", "trade", 4.99, 55.0]
["2026-09-25T15:54:10.337960+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:54:10.348635+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:54:10.368903+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:54:10.370489+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:54:10.371249+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:54:10.398300+00:00", "trade", 4.985, 100.0]
["2026-09-25T15:54:10.411447+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:54:10.440090+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:54:10.440384+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:54:10.774481+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:54:10.880308+00:00", "trade", 4.99, 1.0]
["2026-09-25T15:54:10.895391+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:54:10.896070+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:54:10.948890+00:00", "quote", 4.98, 4.99]
["2026-09-25T15:54:10.949074+00:00", "quote", 4.99, 4.99]
["2026-09-25T15:54:10.949081+00:00", "quote", 4.99, 4.99]
["2026-09-25T15:54:10.949101+00:00", "quote", 4.99, 4.99]
["2026-09-25T15:54:10.949109+00:00", "quote", 4.99, 4.99]
["2026-09-25T15:54:10.949138+00:00", "quote", 4.99, 4.99]
["2026-09-25T15:54:10.949172+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:54:10.949366+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:54:10.949379+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:54:10.949449+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:54:10.949677+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:54:10.953657+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:54:10.986278+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:54:11.005967+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:54:11.427468+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:54:11.432698+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:54:11.455008+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:54:11.513575+00:00", "trade", 4.995, 1.0]
["2026-09-25T15:54:11.568312+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:54:11.568810+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:54:11.847964+00:00", "trade", 4.99, 1.0]
["2026-09-25T15:54:11.858759+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:54:11.886212+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:54:11.905273+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:54:12.063204+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:54:12.063667+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:54:12.064118+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:54:12.099382+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:54:12.129056+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:54:12.130196+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:54:12.139851+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:54:12.152979+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:54:12.192759+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:54:12.286375+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:54:12.287023+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:54:12.423528+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:54:12.643819+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:54:12.659257+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:54:12.689739+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:54:12.700086+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:54:12.703310+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:54:12.703435+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:54:12.705832+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:54:12.708025+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:54:12.714694+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:54:12.714979+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:54:12.716029+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:54:12.718444+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:54:12.722658+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:54:12.723458+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:54:12.840627+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:54:12.842837+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:54:12.843400+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:54:12.845990+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:54:12.850731+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:54:12.850742+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:54:12.851147+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:54:12.852046+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:54:12.852826+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:54:12.852839+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:54:12.855525+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:54:12.863866+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:54:12.892904+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:54:12.892914+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:54:12.982185+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:54:12.982199+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:54:12.989797+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:54:12.989812+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:54:12.996600+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:54:12.996606+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:54:13.015865+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:54:13.016276+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:54:13.017726+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:54:13.017734+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:54:13.027976+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:54:13.027986+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:54:13.029936+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:54:13.041597+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:54:13.078850+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:54:13.078857+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:54:13.106898+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:54:13.120282+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:54:13.128381+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:54:13.135849+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:54:13.154254+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:54:13.154268+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:54:13.234593+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:54:13.240678+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:54:13.304907+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:54:13.409807+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:54:13.525885+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:54:13.534122+00:00", "trade", 5.0, 200.0]
["2026-09-25T15:54:13.534123+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:54:13.534593+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:54:13.801422+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:54:13.813488+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:54:14.023410+00:00", "trade", 4.9985, 1.0]
["2026-09-25T15:54:14.078977+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:54:14.095627+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:54:14.129213+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:54:14.129220+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:54:15.280880+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:54:15.283223+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:54:15.300094+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:54:15.300140+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:54:15.300683+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:54:15.300705+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:54:15.311161+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:54:15.333856+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:54:15.413598+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:54:15.429758+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:54:15.431718+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:54:15.443973+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:54:15.502625+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:54:15.503077+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:54:15.534187+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:54:15.534631+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:54:15.653026+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:54:15.664829+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:54:15.740229+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:54:15.742765+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:54:15.856222+00:00", "trade", 4.9891, 3.0]
["2026-09-25T15:54:15.903981+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:54:15.904723+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:54:15.922068+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:54:15.922550+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:54:16.062442+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:54:16.090201+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:54:16.434040+00:00", "trade", 4.995, 2.0]
["2026-09-25T15:54:17.284495+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:54:18.495054+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:54:18.513905+00:00", "trade", 4.995, 100.0]
["2026-09-25T15:54:18.532142+00:00", "trade", 4.995, 100.0]
["2026-09-25T15:54:18.543203+00:00", "trade", 4.995, 100.0]
["2026-09-25T15:54:18.598817+00:00", "trade", 4.995, 100.0]
["2026-09-25T15:54:19.682308+00:00", "trade", 4.995, 1.0]
["2026-09-25T15:54:19.701417+00:00", "trade", 5.0, 1.0]
["2026-09-25T15:54:19.701771+00:00", "trade", 5.0, 1.0]
["2026-09-25T15:54:19.750961+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:54:19.751058+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:54:19.752053+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:54:20.434531+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:54:20.435489+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:54:20.524886+00:00", "trade", 4.995, 9.0]
["2026-09-25T15:54:20.569345+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:54:22.996759+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:54:23.746534+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:54:25.270544+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:54:25.605315+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:54:26.060220+00:00", "trade", 4.9969, 1.0]
["2026-09-25T15:54:26.434180+00:00", "trade", 4.994, 9.0]
["2026-09-25T15:54:29.062961+00:00", "trade", 4.9984, 15.0]
["2026-09-25T15:54:29.497490+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:54:29.497665+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:54:29.497671+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:54:29.500350+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:54:29.502456+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:54:29.574992+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:54:29.901405+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:54:29.902130+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:54:30.250670+00:00", "trade", 4.995, 35.0]
["2026-09-25T15:54:30.252708+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:54:30.253439+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:54:30.254210+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:54:31.000689+00:00", "trade", 4.9968, 2.0]
["2026-09-25T15:54:31.036529+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:54:32.679498+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:54:35.436355+00:00", "trade", 4.99, 5.0]
["2026-09-25T15:54:35.436858+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:54:37.175404+00:00", "trade", 4.9896, 8.0]
["2026-09-25T15:54:37.176179+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:54:37.681048+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:54:38.683350+00:00", "trade", 4.9895, 7.0]
["2026-09-25T15:54:39.027797+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:54:39.028325+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:54:39.624402+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:54:39.624494+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:54:39.624569+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:54:39.624903+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:54:39.625040+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:54:39.625531+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:54:39.626026+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:54:39.627048+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:54:39.627513+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:54:39.841545+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:54:39.925389+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:54:40.415686+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:54:40.415930+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:54:40.421027+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:54:40.433259+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:54:40.440592+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:54:40.506788+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:54:40.516347+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:54:40.516436+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:54:40.518504+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:54:40.551628+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:54:40.803478+00:00", "trade", 4.9984, 40.0]
["2026-09-25T15:54:42.497349+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:54:42.548096+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:54:42.911407+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:54:45.502004+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:54:45.502993+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:54:46.027299+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:54:46.351439+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:54:46.352119+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:54:46.357387+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:54:46.478583+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:54:46.482221+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:54:46.757291+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:54:46.759092+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:54:47.049850+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:54:47.100116+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:54:47.203502+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:54:47.237052+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:54:47.789637+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:54:47.790821+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:54:47.891367+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:54:48.003324+00:00", "trade", 4.9897, 3.0]
["2026-09-25T15:54:48.410225+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:54:48.704882+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:54:48.766099+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:54:48.868649+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:54:48.878601+00:00", "trade", 4.995, 1.0]
["2026-09-25T15:54:49.001042+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:54:49.102356+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:54:49.655654+00:00", "trade", 4.995, 175.0]
["2026-09-25T15:54:49.656422+00:00", "trade", 4.995, 175.0]
["2026-09-25T15:54:49.716433+00:00", "trade", 4.995, 350.0]
["2026-09-25T15:54:50.169745+00:00", "trade", 4.995, 100.0]
["2026-09-25T15:54:50.948845+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:54:50.949242+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:54:50.971411+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:54:50.974632+00:00", "trade", 5.0, 100.0]
["2026-09-25T15:54:50.975061+00:00", "trade", 5.0, 100.0]
["2026-09-25T15:54:50.976355+00:00", "trade", 5.0, 8.0]
["2026-09-25T15:54:50.982211+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:54:50.984307+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:54:50.985291+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:54:50.985547+00:00", "trade", 5.0, 175.0]
["2026-09-25T15:54:50.985708+00:00", "trade", 5.0, 175.0]
["2026-09-25T15:54:51.075083+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:54:51.379020+00:00", "trade", 4.995, 1.0]
["2026-09-25T15:54:51.422879+00:00", "trade", 5.0, 100.0]
["2026-09-25T15:54:51.423347+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:54:51.530230+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:54:51.863613+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:54:51.873572+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:54:52.388529+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:54:52.392691+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:54:52.713585+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:54:52.844008+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:54:52.977703+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:54:53.107752+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:54:53.155306+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:54:53.287678+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:54:53.708352+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:54:54.569356+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:54:54.569977+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:54:54.711601+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:54:54.713466+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:54:54.812074+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:54:54.812533+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:54:55.084488+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:54:55.185259+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:54:55.442401+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:54:55.442853+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:54:55.459750+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:54:55.562749+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:54:55.858048+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:54:55.961204+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:54:57.154603+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:54:57.640489+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:54:57.646066+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:54:57.649429+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:54:57.945386+00:00", "trade", 4.995, 1.0]
["2026-09-25T15:54:58.017617+00:00", "trade", 4.9968, 1.0]
["2026-09-25T15:54:58.123667+00:00", "trade", 4.9984, 14.0]
["2026-09-25T15:54:58.161397+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:54:58.170814+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:54:58.171253+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:54:58.171740+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:54:58.327594+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:54:58.329779+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:54:58.431668+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:54:58.432190+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:54:58.512003+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:54:58.544013+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:54:58.544464+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:54:58.544711+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:54:58.544920+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:54:58.545154+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:54:58.659981+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:54:58.660455+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:54:58.715313+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:54:58.715790+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:54:59.445416+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:55:00.130999+00:00", "trade", 4.9963, 1.0]
["2026-09-25T15:55:00.313729+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:55:00.449145+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:55:00.542573+00:00", "trade", 4.994, 155.0]
["2026-09-25T15:55:00.776674+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:55:01.584016+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:55:01.892269+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:55:01.937692+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:55:02.036259+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:55:02.093923+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:55:03.298759+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:55:03.400232+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:55:03.620645+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:55:03.621163+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:55:03.624269+00:00", "trade", 4.992, 5.0]
["2026-09-25T15:55:04.211018+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:55:04.211704+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:55:04.212210+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:55:04.545871+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:55:04.957345+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:55:04.957813+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:55:05.046730+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:55:05.745475+00:00", "trade", 4.995, 4.0]
["2026-09-25T15:55:05.746197+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:55:05.860450+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:55:05.953471+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:55:06.145824+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:55:06.186288+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:55:06.586485+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:55:06.626840+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:55:06.643892+00:00", "trade", 4.9924, 8.0]
["2026-09-25T15:55:06.866663+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:55:07.177399+00:00", "trade", 4.9969, 5.0]
["2026-09-25T15:55:07.387632+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:55:07.415377+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:55:07.437232+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:55:07.524270+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:55:07.723125+00:00", "trade", 4.9923, 4.0]
["2026-09-25T15:55:07.733430+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:55:08.059836+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:55:08.927672+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:55:09.005543+00:00", "trade", 4.995, 200.0]
["2026-09-25T15:55:09.145463+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:55:09.145893+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:55:09.557793+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:55:09.639853+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:55:09.781776+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:55:10.636044+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:55:10.751041+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:55:10.875689+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:55:11.535444+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:55:11.627911+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:55:12.203748+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:55:12.437479+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:55:12.895377+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:55:13.632396+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:55:13.793188+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:55:13.794144+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:55:13.805174+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:55:13.936184+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:55:14.142311+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:55:14.142753+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:55:14.550011+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:55:14.778239+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:55:14.781512+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:55:14.885903+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:55:14.977107+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:55:16.647554+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:55:16.694593+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:55:16.817912+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:55:16.848300+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:55:18.070666+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:55:18.071177+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:55:18.084689+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:55:18.186823+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:55:22.053453+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:55:22.149534+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:55:22.245005+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:55:22.283861+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:55:23.022547+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:55:23.306536+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:55:23.686370+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:55:23.686941+00:00", "trade", 5.0, 100.0]
["2026-09-25T15:55:23.686971+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:55:23.739952+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:55:23.869325+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:55:24.963780+00:00", "trade", 4.9982, 10.0]
["2026-09-25T15:55:26.850331+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:55:28.703002+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:55:30.738854+00:00", "trade", 4.9958, 1.0]
["2026-09-25T15:55:30.738895+00:00", "trade", 4.9958, 1.0]
["2026-09-25T15:55:31.495885+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:55:31.495908+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:55:31.568897+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:55:31.569368+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:55:32.031269+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:55:32.210447+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:55:32.210860+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:55:32.366983+00:00", "trade", 4.99, 1.0]
["2026-09-25T15:55:32.375080+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:55:32.531816+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:55:33.658155+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:55:33.732376+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:55:33.785713+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:55:33.835738+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:55:36.001211+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:55:36.007098+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:55:36.008054+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:55:36.312227+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:55:36.483350+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:55:37.035737+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:55:37.036206+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:55:37.041628+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:55:37.134830+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:55:37.179399+00:00", "trade", 4.9966, 1.0]
["2026-09-25T15:55:37.180197+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:55:37.180215+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:55:37.180654+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:55:37.295267+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:55:37.494972+00:00", "trade", 4.9914, 30.0]
["2026-09-25T15:55:38.040355+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:55:38.169958+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:55:38.170393+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:55:38.228208+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:55:38.228661+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:55:38.228716+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:55:38.237443+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:55:39.056234+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:55:39.492457+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:55:39.833326+00:00", "trade", 4.995, 1.0]
["2026-09-25T15:55:39.834138+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:55:39.834147+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:55:39.907418+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:55:40.140106+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:55:40.584919+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:55:40.829527+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:55:41.256610+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:55:41.256638+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:55:41.404147+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:55:41.628778+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:55:41.629244+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:55:41.701272+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:55:42.446665+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:55:42.639776+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:55:42.640329+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:55:42.655342+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:55:42.746466+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:55:42.747274+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:55:42.801656+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:55:43.009985+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:55:43.010110+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:55:43.016521+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:55:43.416348+00:00", "trade", 4.995, 1.0]
["2026-09-25T15:55:44.164136+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:55:44.166680+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:55:44.267661+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:55:44.822466+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:55:45.491172+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:55:45.498218+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:55:45.498627+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:55:46.838050+00:00", "trade", 4.9957, 1.0]
["2026-09-25T15:55:48.224754+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:55:48.225208+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:55:48.257253+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:55:48.260276+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:55:48.295432+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:55:48.413829+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:55:48.455439+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:55:48.780681+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:55:49.007872+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:55:49.088364+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:55:50.897765+00:00", "trade", 5.0, 73.0]
["2026-09-25T15:55:50.898572+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:55:50.917993+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:55:50.919060+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:55:50.931333+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:55:50.932963+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:55:51.004846+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:55:51.145579+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:55:51.393381+00:00", "trade", 4.9982, 77.0]
["2026-09-25T15:55:51.394166+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:55:51.460586+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:55:52.034105+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:55:53.050506+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:55:53.093205+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:55:53.136739+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:55:53.146886+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:55:53.247465+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:55:53.500740+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:55:53.707533+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:55:54.500575+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:55:55.964588+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:55:56.278630+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:55:56.400955+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:55:57.238275+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:55:57.418693+00:00", "trade", 4.995, 1.0]
["2026-09-25T15:55:57.741729+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:55:57.742327+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:55:57.742789+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:55:58.123246+00:00", "trade", 4.9928, 3.0]
["2026-09-25T15:55:58.179163+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:55:58.183343+00:00", "trade", 4.9982, 61.0]
["2026-09-25T15:55:58.280169+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:55:58.348751+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:55:58.452136+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:55:58.631256+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:55:59.199367+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:55:59.200800+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:55:59.394145+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:55:59.394586+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:55:59.394991+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:55:59.395458+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:55:59.397766+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:55:59.539226+00:00", "trade", 4.9946, 1.0]
["2026-09-25T15:55:59.540026+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:55:59.540486+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:55:59.566677+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:55:59.622383+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:55:59.866220+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:55:59.866745+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:55:59.970475+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:55:59.972689+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:56:00.075325+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:56:00.529647+00:00", "trade", 5.0, 1521.0]
["2026-09-25T15:56:00.530055+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:56:00.590328+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:56:01.276354+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:56:01.442818+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:56:02.562718+00:00", "trade", 5.0, 32.0]
["2026-09-25T15:56:02.562741+00:00", "trade", 5.0, 19.0]
["2026-09-25T15:56:02.563481+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:56:03.665056+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:56:03.665515+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:56:03.665542+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:56:03.665958+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:56:04.045686+00:00", "trade", 5.0, 81.0]
["2026-09-25T15:56:04.045711+00:00", "trade", 5.0, 5.0]
["2026-09-25T15:56:04.045765+00:00", "trade", 5.0, 1.0]
["2026-09-25T15:56:04.046422+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:56:04.046888+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:56:04.053033+00:00", "trade", 5.0, 11.0]
["2026-09-25T15:56:04.055799+00:00", "trade", 5.0, 771.0]
["2026-09-25T15:56:04.721176+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:56:04.721205+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:56:04.721406+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:56:05.671026+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:56:05.671482+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:56:05.671955+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:56:05.681281+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:56:05.681324+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:56:06.650263+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:56:06.907537+00:00", "trade", 4.995, 100.0]
["2026-09-25T15:56:07.078450+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:56:07.181416+00:00", "trade", 4.9996, 8.0]
["2026-09-25T15:56:08.344856+00:00", "trade", 4.9951, 1.0]
["2026-09-25T15:56:08.845086+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:56:09.287671+00:00", "trade", 4.9951, 1.0]
["2026-09-25T15:56:10.038649+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:56:10.288941+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:56:10.393325+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:56:10.513511+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:56:10.818291+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:56:10.819271+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:56:10.921803+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:56:11.229046+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:56:11.316618+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:56:11.526640+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:56:11.643238+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:56:11.714816+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:56:11.715281+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:56:12.505711+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:56:12.505724+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:56:12.506154+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:56:12.506173+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:56:12.629922+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:56:13.148393+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:56:13.148405+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:56:14.054343+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:56:14.147181+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:56:14.297056+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:56:16.051134+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:56:16.103108+00:00", "trade", 4.9996, 7.0]
["2026-09-25T15:56:16.103923+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:56:16.223389+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:56:16.223840+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:56:16.224292+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:56:16.224742+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:56:16.530932+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:56:17.437102+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:56:17.437320+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:56:17.438505+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:56:17.457464+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:56:17.474159+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:56:17.579079+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:56:18.286893+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:56:18.312531+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:56:19.719161+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:56:20.793762+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:56:20.898886+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:56:20.899333+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:56:20.912901+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:56:22.106125+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:56:22.109313+00:00", "trade", 4.995, 1.0]
["2026-09-25T15:56:22.112042+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:56:24.236969+00:00", "trade", 5.0, 10.0]
["2026-09-25T15:56:24.237420+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:56:24.237888+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:56:24.238340+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:56:25.628156+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:56:25.640556+00:00", "trade", 5.0, 32.0]
["2026-09-25T15:56:25.640680+00:00", "trade", 5.0, 44.0]
["2026-09-25T15:56:25.641006+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:56:25.641104+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:56:25.641115+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:56:25.641438+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:56:25.706709+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:56:25.723154+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:56:26.416709+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:56:26.428864+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:56:26.483608+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:56:26.532998+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:56:27.098499+00:00", "trade", 4.995, 100.0]
["2026-09-25T15:56:27.098506+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:56:27.098715+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:56:27.098784+00:00", "trade", 4.995, 200.0]
["2026-09-25T15:56:27.099196+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:56:27.421332+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:56:30.036214+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:56:32.108023+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:56:32.269319+00:00", "trade", 4.9938, 1.0]
["2026-09-25T15:56:32.274251+00:00", "trade", 4.9938, 1.0]
["2026-09-25T15:56:33.122838+00:00", "trade", 4.9983, 6.0]
["2026-09-25T15:56:33.372005+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:56:36.138657+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:56:36.138955+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:56:36.139131+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:56:36.143600+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:56:36.270751+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:56:36.360277+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:56:36.371910+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:56:36.826126+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:56:36.826794+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:56:37.183399+00:00", "trade", 4.9962, 1.0]
["2026-09-25T15:56:37.304184+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:56:37.408831+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:56:37.673330+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:56:37.673837+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:56:37.696773+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:56:37.696802+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:56:39.102571+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:56:39.103006+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:56:39.103461+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:56:39.103929+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:56:39.206955+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:56:39.228956+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:56:39.229409+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:56:39.287252+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:56:39.388540+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:56:39.389245+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:56:39.493394+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:56:40.100059+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:56:40.267285+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:56:40.267986+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:56:40.369186+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:56:40.535648+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:56:40.662534+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:56:40.712301+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:56:41.592516+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:56:42.419118+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:56:42.510934+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:56:42.611457+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:56:42.982805+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:56:43.161854+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:56:43.214544+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:56:44.146138+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:56:44.152196+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:56:44.259764+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:56:44.260526+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:56:44.260982+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:56:44.295031+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:56:44.396548+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:56:44.790269+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:56:45.278096+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:56:45.450671+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:56:46.315988+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:56:47.059445+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:56:48.278793+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:56:48.680565+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:56:48.717463+00:00", "trade", 5.0, 200.0]
["2026-09-25T15:56:48.717464+00:00", "trade", 5.0, 382.0]
["2026-09-25T15:56:48.717498+00:00", "trade", 5.0, 76.0]
["2026-09-25T15:56:48.717498+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:56:48.717544+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:56:48.717547+00:00", "trade", 5.0, 1248.0]
["2026-09-25T15:56:48.717547+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:56:48.717550+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:56:48.717553+00:00", "trade", 5.0, 100.0]
["2026-09-25T15:56:48.717554+00:00", "trade", 5.0, 100.0]
["2026-09-25T15:56:48.717556+00:00", "trade", 5.0, 100.0]
["2026-09-25T15:56:48.717557+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:56:48.717561+00:00", "trade", 5.0, 200.0]
["2026-09-25T15:56:48.717564+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:56:48.717571+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:56:48.717578+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:56:48.717585+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:56:48.717599+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:56:48.717606+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:56:48.717613+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:56:48.717620+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:56:48.717626+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:56:48.717634+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:56:48.717642+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:56:48.717650+00:00", "trade", 5.0, 100.0]
["2026-09-25T15:56:48.717650+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:56:48.717657+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:56:48.717664+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:56:48.717671+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:56:48.717752+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:56:48.717760+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:56:48.717767+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:56:48.717774+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:56:48.717781+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:56:48.717789+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:56:48.717795+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:56:48.717824+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:56:48.717857+00:00", "trade", 5.0, 100.0]
["2026-09-25T15:56:48.717857+00:00", "trade", 5.0, 400.0]
["2026-09-25T15:56:48.717875+00:00", "trade", 5.0, 1.0]
["2026-09-25T15:56:48.717876+00:00", "trade", 5.0, 100.0]
["2026-09-25T15:56:48.717949+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:56:48.717956+00:00", "trade", 5.0, 700.0]
["2026-09-25T15:56:48.717970+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:56:48.717976+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:56:48.717995+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:56:48.718018+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:56:48.718027+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:56:48.718130+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:56:48.718134+00:00", "trade", 5.0, 1400.0]
["2026-09-25T15:56:48.718477+00:00", "trade", 5.0, 939.0]
["2026-09-25T15:56:48.719510+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:56:48.719901+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:56:48.720262+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:56:48.721167+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:56:50.704988+00:00", "trade", 5.0, 8.0]
["2026-09-25T15:56:50.704989+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:56:50.706378+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:56:50.719491+00:00", "trade", 4.995, 100.0]
["2026-09-25T15:56:50.719955+00:00", "trade", 5.0, 100.0]
["2026-09-25T15:56:51.280522+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:56:55.683135+00:00", "trade", 5.0, 100.0]
["2026-09-25T15:56:55.683137+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:56:59.042298+00:00", "trade", 4.9955, 1.0]
["2026-09-25T15:56:59.043751+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:56:59.044500+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:57:01.001757+00:00", "trade", 4.9955, 1.0]
["2026-09-25T15:57:05.345381+00:00", "trade", 4.995, 7.0]
["2026-09-25T15:57:05.933566+00:00", "trade", 5.0, 100.0]
["2026-09-25T15:57:05.933917+00:00", "trade", 5.0, 1392.0]
["2026-09-25T15:57:05.933926+00:00", "trade", 5.0, 808.0]
["2026-09-25T15:57:05.933927+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:57:05.934771+00:00", "trade", 4.9999, 20.0]
["2026-09-25T15:57:05.935412+00:00", "quote", 4.99, 5.0]
["2026-09-25T15:57:05.935419+00:00", "quote", 5.0, 5.0]
["2026-09-25T15:57:05.935427+00:00", "quote", 5.0, 5.0]
["2026-09-25T15:57:05.935434+00:00", "quote", 5.0, 5.0]
["2026-09-25T15:57:05.935441+00:00", "quote", 5.0, 5.0]
["2026-09-25T15:57:05.935447+00:00", "quote", 5.0, 5.0]
["2026-09-25T15:57:05.935447+00:00", "quote", 5.0, 5.0]
["2026-09-25T15:57:05.935454+00:00", "quote", 5.0, 5.0]
["2026-09-25T15:57:05.935461+00:00", "quote", 5.0, 5.0]
["2026-09-25T15:57:05.935468+00:00", "quote", 5.0, 5.0]
["2026-09-25T15:57:05.935481+00:00", "quote", 5.0, 5.0]
["2026-09-25T15:57:05.935488+00:00", "quote", 5.0, 5.0]
["2026-09-25T15:57:05.935494+00:00", "quote", 5.0, 5.0]
["2026-09-25T15:57:05.935501+00:00", "quote", 5.0, 5.0]
["2026-09-25T15:57:05.935714+00:00", "quote", 5.0, 5.0]
["2026-09-25T15:57:05.935913+00:00", "quote", 5.0, 5.0]
["2026-09-25T15:57:05.935920+00:00", "quote", 5.0, 5.0]
["2026-09-25T15:57:05.935958+00:00", "quote", 5.0, 5.0]
["2026-09-25T15:57:05.936014+00:00", "trade", 5.0, 100.0]
["2026-09-25T15:57:05.936015+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:57:05.936079+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:57:05.936081+00:00", "trade", 5.005, 4.0]
["2026-09-25T15:57:05.936083+00:00", "trade", 5.005, 100.0]
["2026-09-25T15:57:05.936086+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:57:05.936093+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:57:05.936100+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:57:05.936170+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:57:05.936384+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:57:05.936445+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:57:05.936472+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:57:05.936510+00:00", "trade", 5.005, 100.0]
["2026-09-25T15:57:05.936544+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:57:05.936632+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:57:05.936732+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:57:05.936927+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:57:05.937155+00:00", "trade", 5.0, 200.0]
["2026-09-25T15:57:05.937166+00:00", "trade", 5.0, 900.0]
["2026-09-25T15:57:05.937175+00:00", "trade", 5.0, 200.0]
["2026-09-25T15:57:05.937179+00:00", "trade", 5.0, 700.0]
["2026-09-25T15:57:05.937182+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:57:05.937184+00:00", "trade", 5.0, 600.0]
["2026-09-25T15:57:05.937189+00:00", "trade", 5.0, 383.0]
["2026-09-25T15:57:05.937233+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:57:05.937613+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:57:05.937619+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:57:05.937629+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:57:05.937660+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:57:05.937700+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:57:05.937748+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:57:05.937816+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:57:05.938268+00:00", "trade", 5.005, 100.0]
["2026-09-25T15:57:05.938662+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:57:05.939876+00:00", "trade", 5.005, 100.0]
["2026-09-25T15:57:05.940433+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:57:05.947647+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:57:05.966737+00:00", "trade", 5.005, 100.0]
["2026-09-25T15:57:05.969570+00:00", "trade", 5.005, 14.0]
["2026-09-25T15:57:06.044495+00:00", "trade", 5.005, 400.0]
["2026-09-25T15:57:06.061370+00:00", "trade", 5.005, 300.0]
["2026-09-25T15:57:06.061743+00:00", "trade", 5.005, 300.0]
["2026-09-25T15:57:06.061984+00:00", "trade", 5.0009, 20.0]
["2026-09-25T15:57:06.064182+00:00", "trade", 5.005, 100.0]
["2026-09-25T15:57:06.065391+00:00", "trade", 5.005, 100.0]
["2026-09-25T15:57:06.087299+00:00", "trade", 5.005, 100.0]
["2026-09-25T15:57:06.259177+00:00", "trade", 5.0003, 3.0]
["2026-09-25T15:57:06.527673+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:57:06.556946+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:57:07.650323+00:00", "trade", 5.005, 100.0]
["2026-09-25T15:57:11.287887+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:57:11.789299+00:00", "trade", 5.005, 19.0]
["2026-09-25T15:57:12.266287+00:00", "trade", 5.01, 1.0]
["2026-09-25T15:57:15.953886+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:57:15.954347+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:57:15.954877+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:57:19.062143+00:00", "trade", 5.005, 100.0]
["2026-09-25T15:57:19.080029+00:00", "trade", 4.9981, 1.0]
["2026-09-25T15:57:19.423488+00:00", "trade", 5.0006, 7.0]
["2026-09-25T15:57:19.424308+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:57:19.665365+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:57:20.243797+00:00", "trade", 5.0004, 8.0]
["2026-09-25T15:57:20.386363+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:57:20.468755+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:57:20.468910+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:57:21.026590+00:00", "trade", 5.005, 400.0]
["2026-09-25T15:57:21.029220+00:00", "trade", 5.005, 200.0]
["2026-09-25T15:57:21.659631+00:00", "trade", 5.01, 100.0]
["2026-09-25T15:57:21.660034+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:57:21.660084+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:57:21.660128+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:57:21.660648+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:57:21.743557+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:57:23.224784+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:57:24.545308+00:00", "trade", 4.9984, 93.0]
["2026-09-25T15:57:27.471519+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:57:27.471575+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:57:27.572353+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:57:28.142592+00:00", "trade", 5.005, 1.0]
["2026-09-25T15:57:28.143696+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:57:28.143854+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:57:28.266509+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:57:29.980751+00:00", "trade", 4.9983, 1.0]
["2026-09-25T15:57:31.729138+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:57:31.729195+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:57:32.870300+00:00", "trade", 5.01, 43.0]
["2026-09-25T15:57:32.871094+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:57:32.871468+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:57:32.871520+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:57:32.871532+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:57:32.976163+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:57:33.341448+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:57:33.749648+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:57:35.585202+00:00", "trade", 5.005, 170.0]
["2026-09-25T15:57:35.585956+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:57:35.693489+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:57:35.702579+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:57:35.722128+00:00", "trade", 5.0076, 1.0]
["2026-09-25T15:57:35.722146+00:00", "trade", 5.0076, 1.0]
["2026-09-25T15:57:36.063404+00:00", "trade", 5.0054, 5.0]
["2026-09-25T15:57:39.064589+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:57:39.346294+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:57:39.426995+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:57:40.059981+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:57:40.060073+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:57:40.060507+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:57:42.253558+00:00", "trade", 4.9984, 1.0]
["2026-09-25T15:57:43.364703+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:57:43.745853+00:00", "trade", 5.005, 4.0]
["2026-09-25T15:57:43.746568+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:57:43.847972+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:57:46.764618+00:00", "trade", 4.9985, 49.0]
["2026-09-25T15:57:47.218178+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:57:47.235297+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:57:48.452909+00:00", "trade", 4.9985, 70.0]
["2026-09-25T15:57:48.453717+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:57:48.454104+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:57:48.454499+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:57:48.545406+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:57:49.029141+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:57:51.866736+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:57:52.145756+00:00", "trade", 5.005, 1.0]
["2026-09-25T15:57:52.146513+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:57:52.200382+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:57:54.680296+00:00", "trade", 4.9985, 1.0]
["2026-09-25T15:57:54.750142+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:57:54.750149+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:57:54.848541+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:57:57.036922+00:00", "trade", 4.9985, 29.0]
["2026-09-25T15:58:01.281842+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:58:02.194072+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:58:02.221622+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:58:02.617040+00:00", "trade", 5.0008, 3.0]
["2026-09-25T15:58:02.617772+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:58:02.617831+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:58:02.661264+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:58:02.662729+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:58:02.759843+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:58:02.863057+00:00", "trade", 5.01, 100.0]
["2026-09-25T15:58:02.863170+00:00", "trade", 5.01, 403.0]
["2026-09-25T15:58:02.863387+00:00", "trade", 5.01, 405.0]
["2026-09-25T15:58:02.863435+00:00", "trade", 5.01, 100.0]
["2026-09-25T15:58:02.863445+00:00", "quote", 5.01, 5.01]
["2026-09-25T15:58:02.863481+00:00", "trade", 5.01, 1140.0]
["2026-09-25T15:58:02.863494+00:00", "quote", 5.01, 5.02]
["2026-09-25T15:58:02.863532+00:00", "quote", 5.01, 5.02]
["2026-09-25T15:58:02.863558+00:00", "quote", 5.01, 5.02]
["2026-09-25T15:58:02.863591+00:00", "quote", 5.01, 5.02]
["2026-09-25T15:58:02.863640+00:00", "quote", 5.01, 5.02]
["2026-09-25T15:58:02.863706+00:00", "quote", 5.01, 5.02]
["2026-09-25T15:58:02.863736+00:00", "quote", 5.01, 5.02]
["2026-09-25T15:58:02.863780+00:00", "quote", 5.01, 5.02]
["2026-09-25T15:58:02.863900+00:00", "quote", 5.01, 5.02]
["2026-09-25T15:58:02.864028+00:00", "quote", 5.01, 5.02]
["2026-09-25T15:58:02.864217+00:00", "trade", 5.01, 100.0]
["2026-09-25T15:58:02.864497+00:00", "quote", 5.01, 5.02]
["2026-09-25T15:58:02.864549+00:00", "quote", 5.01, 5.02]
["2026-09-25T15:58:02.864557+00:00", "quote", 5.01, 5.02]
["2026-09-25T15:58:02.864824+00:00", "quote", 5.01, 5.02]
["2026-09-25T15:58:02.865000+00:00", "quote", 5.01, 5.02]
["2026-09-25T15:58:02.865194+00:00", "quote", 5.01, 5.02]
["2026-09-25T15:58:02.865361+00:00", "quote", 5.01, 5.02]
["2026-09-25T15:58:02.865383+00:00", "quote", 5.01, 5.02]
["2026-09-25T15:58:02.865452+00:00", "quote", 5.01, 5.02]
["2026-09-25T15:58:02.865622+00:00", "quote", 5.01, 5.02]
["2026-09-25T15:58:02.865734+00:00", "quote", 5.01, 5.02]
["2026-09-25T15:58:02.865742+00:00", "quote", 5.01, 5.02]
["2026-09-25T15:58:02.866242+00:00", "quote", 5.01, 5.02]
["2026-09-25T15:58:02.866562+00:00", "quote", 5.01, 5.02]
["2026-09-25T15:58:02.867503+00:00", "quote", 5.01, 5.02]
["2026-09-25T15:58:02.867517+00:00", "quote", 5.01, 5.02]
["2026-09-25T15:58:02.868333+00:00", "quote", 5.01, 5.02]
["2026-09-25T15:58:02.868434+00:00", "quote", 5.01, 5.02]
["2026-09-25T15:58:02.868462+00:00", "quote", 5.01, 5.02]
["2026-09-25T15:58:02.884753+00:00", "trade", 5.01, 389.0]
["2026-09-25T15:58:02.889454+00:00", "trade", 5.01, 400.0]
["2026-09-25T15:58:02.890203+00:00", "trade", 5.01, 100.0]
["2026-09-25T15:58:02.890684+00:00", "quote", 5.01, 5.02]
["2026-09-25T15:58:02.890695+00:00", "quote", 5.01, 5.02]
["2026-09-25T15:58:02.892208+00:00", "quote", 5.01, 5.02]
["2026-09-25T15:58:02.905484+00:00", "quote", 5.01, 5.02]
["2026-09-25T15:58:02.957237+00:00", "trade", 5.01, 700.0]
["2026-09-25T15:58:02.957238+00:00", "trade", 5.01, 600.0]
["2026-09-25T15:58:02.957240+00:00", "trade", 5.01, 114.0]
["2026-09-25T15:58:02.957241+00:00", "trade", 5.01, 70.0]
["2026-09-25T15:58:02.957245+00:00", "trade", 5.01, 100.0]
["2026-09-25T15:58:02.957245+00:00", "trade", 5.01, 200.0]
["2026-09-25T15:58:02.957250+00:00", "trade", 5.01, 127.0]
["2026-09-25T15:58:02.957250+00:00", "trade", 5.01, 127.0]
["2026-09-25T15:58:02.957252+00:00", "trade", 5.01, 127.0]
["2026-09-25T15:58:02.957252+00:00", "trade", 5.01, 100.0]
["2026-09-25T15:58:02.957257+00:00", "trade", 5.01, 48.0]
["2026-09-25T15:58:02.957258+00:00", "trade", 5.01, 79.0]
["2026-09-25T15:58:02.957297+00:00", "trade", 5.01, 100.0]
["2026-09-25T15:58:02.957306+00:00", "trade", 5.01, 200.0]
["2026-09-25T15:58:02.957307+00:00", "trade", 5.01, 200.0]
["2026-09-25T15:58:02.957310+00:00", "trade", 5.01, 100.0]
["2026-09-25T15:58:02.957312+00:00", "trade", 5.01, 100.0]
["2026-09-25T15:58:02.957322+00:00", "trade", 5.01, 100.0]
["2026-09-25T15:58:02.957328+00:00", "trade", 5.01, 100.0]
["2026-09-25T15:58:02.957411+00:00", "quote", 5.01, 5.02]
["2026-09-25T15:58:02.957413+00:00", "quote", 5.01, 5.02]
["2026-09-25T15:58:02.957417+00:00", "quote", 5.01, 5.02]
["2026-09-25T15:58:02.957424+00:00", "quote", 5.01, 5.02]
["2026-09-25T15:58:02.957430+00:00", "quote", 5.01, 5.02]
["2026-09-25T15:58:02.957435+00:00", "trade", 5.01, 100.0]
["2026-09-25T15:58:02.957436+00:00", "quote", 5.01, 5.02]
["2026-09-25T15:58:02.957443+00:00", "quote", 5.01, 5.02]
["2026-09-25T15:58:02.957450+00:00", "quote", 5.01, 5.02]
["2026-09-25T15:58:02.957458+00:00", "quote", 5.01, 5.02]
["2026-09-25T15:58:02.957465+00:00", "quote", 5.01, 5.02]
["2026-09-25T15:58:02.957472+00:00", "quote", 5.01, 5.02]
["2026-09-25T15:58:02.957479+00:00", "quote", 5.01, 5.02]
["2026-09-25T15:58:02.957485+00:00", "quote", 5.01, 5.02]
["2026-09-25T15:58:02.957492+00:00", "quote", 5.01, 5.02]
["2026-09-25T15:58:02.957498+00:00", "quote", 5.01, 5.02]
["2026-09-25T15:58:02.957531+00:00", "quote", 5.01, 5.02]
["2026-09-25T15:58:02.957538+00:00", "quote", 5.01, 5.02]
["2026-09-25T15:58:02.957546+00:00", "quote", 5.01, 5.01]
["2026-09-25T15:58:02.957554+00:00", "quote", 5.01, 5.01]
["2026-09-25T15:58:02.957564+00:00", "quote", 5.01, 5.01]
["2026-09-25T15:58:02.957571+00:00", "quote", 5.01, 5.01]
["2026-09-25T15:58:02.957577+00:00", "quote", 5.01, 5.01]
["2026-09-25T15:58:02.957585+00:00", "quote", 5.01, 5.01]
["2026-09-25T15:58:02.957591+00:00", "quote", 5.01, 5.01]
["2026-09-25T15:58:02.957599+00:00", "quote", 5.01, 5.01]
["2026-09-25T15:58:02.957606+00:00", "quote", 5.01, 5.01]
["2026-09-25T15:58:02.957612+00:00", "quote", 5.01, 5.01]
["2026-09-25T15:58:02.957619+00:00", "quote", 5.01, 5.01]
["2026-09-25T15:58:02.957625+00:00", "quote", 5.01, 5.01]
["2026-09-25T15:58:02.957632+00:00", "quote", 5.01, 5.01]
["2026-09-25T15:58:02.957634+00:00", "trade", 5.01, 400.0]
["2026-09-25T15:58:02.957636+00:00", "trade", 5.01, 100.0]
["2026-09-25T15:58:02.957636+00:00", "quote", 5.01, 5.01]
["2026-09-25T15:58:02.957639+00:00", "quote", 5.01, 5.01]
["2026-09-25T15:58:02.957655+00:00", "quote", 5.01, 5.01]
["2026-09-25T15:58:02.957661+00:00", "quote", 5.01, 5.01]
["2026-09-25T15:58:02.957668+00:00", "quote", 5.01, 5.01]
["2026-09-25T15:58:02.957682+00:00", "quote", 5.01, 5.01]
["2026-09-25T15:58:02.957696+00:00", "quote", 5.01, 5.01]
["2026-09-25T15:58:02.957702+00:00", "quote", 5.01, 5.01]
["2026-09-25T15:58:02.957707+00:00", "trade", 5.01, 400.0]
["2026-09-25T15:58:02.957707+00:00", "trade", 5.01, 96.0]
["2026-09-25T15:58:02.957707+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:58:02.957708+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:58:02.957715+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:58:02.957723+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:58:02.957735+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:58:02.957756+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:58:02.957854+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:58:02.957939+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:58:02.957945+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:58:02.958000+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:58:02.958060+00:00", "trade", 5.01, 20.0]
["2026-09-25T15:58:02.958125+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:58:02.958171+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:58:02.958198+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:58:02.958365+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:58:02.959143+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:58:02.959274+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:58:02.959645+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:58:02.959656+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:58:03.057484+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:58:03.198466+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:58:03.960027+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:58:04.310225+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:58:04.403837+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:58:04.426362+00:00", "trade", 5.005, 10.0]
["2026-09-25T15:58:04.427109+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:58:04.427542+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:58:07.393625+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:58:07.445853+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:58:08.312696+00:00", "trade", 5.005, 100.0]
["2026-09-25T15:58:08.313422+00:00", "trade", 5.005, 100.0]
["2026-09-25T15:58:09.749521+00:00", "trade", 5.0012, 1.0]
["2026-09-25T15:58:09.999469+00:00", "trade", 5.01, 100.0]
["2026-09-25T15:58:09.999472+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:58:09.999970+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:58:10+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:58:10.000016+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:58:10.044752+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:58:10.076695+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:58:11.166429+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:58:12.251898+00:00", "trade", 5.0017, 16.0]
["2026-09-25T15:58:12.964865+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:58:12.966700+00:00", "trade", 5.005, 4.0]
["2026-09-25T15:58:13.079056+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:58:13.455875+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:58:15.330381+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:58:15.415075+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:58:18.593994+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:58:18.598168+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:58:18.598616+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:58:18.600452+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:58:18.708979+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:58:18.709043+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:58:18.709092+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:58:18.709305+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:58:18.726425+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:58:18.729779+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:58:18.740710+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:58:18.816432+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:58:18.816912+00:00", "trade", 5.005, 100.0]
["2026-09-25T15:58:18.817388+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:58:18.817427+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:58:18.848060+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:58:18.851655+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:58:18.984089+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:58:19.660127+00:00", "trade", 5.005, 100.0]
["2026-09-25T15:58:20.374534+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:58:20.374559+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:58:20.374576+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:58:20.375435+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:58:20.449856+00:00", "trade", 5.0001, 16.0]
["2026-09-25T15:58:22.149097+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:58:22.149152+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:58:22.149216+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:58:22.337470+00:00", "trade", 5.0039, 1.0]
["2026-09-25T15:58:22.348577+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:58:22.959454+00:00", "trade", 5.01, 100.0]
["2026-09-25T15:58:22.959454+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:58:22.959951+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:58:22.972394+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:58:22.999765+00:00", "trade", 5.005, 1.0]
["2026-09-25T15:58:23.060495+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:58:23.060544+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:58:23.060615+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:58:23.151058+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:58:23.662494+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:58:24.042491+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:58:24.043015+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:58:24.631747+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:58:24.680809+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:58:25.033651+00:00", "trade", 5.005, 1.0]
["2026-09-25T15:58:26.056156+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:58:26.547531+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:58:27.760187+00:00", "trade", 5.0016, 1.0]
["2026-09-25T15:58:28.350081+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:58:28.404566+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:58:28.500015+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:58:28.632511+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:58:28.681195+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:58:28.681843+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:58:28.942407+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:58:29.012290+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:58:29.676193+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:58:29.752117+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:58:29.791408+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:58:31.423690+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:58:32.032998+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:58:32.118631+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:58:32.959402+00:00", "trade", 5.0085, 5.0]
["2026-09-25T15:58:32.960217+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:58:33.077367+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:58:33.243013+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:58:33.898457+00:00", "trade", 5.005, 100.0]
["2026-09-25T15:58:35.030852+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:58:35.070303+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:58:36.019296+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:58:36.073771+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:58:36.150928+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:58:36.506176+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:58:37.890611+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:58:38.353619+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:58:39.311989+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:58:39.386628+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:58:39.515572+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:58:39.635006+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:58:39.689428+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:58:39.689621+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:58:39.868313+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:58:39.979246+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:58:40.099281+00:00", "trade", 5.0017, 1.0]
["2026-09-25T15:58:40.355490+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:58:41.089893+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:58:41.186297+00:00", "trade", 5.01, 378.0]
["2026-09-25T15:58:41.186889+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:58:41.186905+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:58:41.186967+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:58:41.187003+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:58:41.187015+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:58:41.187053+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:58:41.316732+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:58:41.758108+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:58:42.225832+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:58:42.357327+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:58:42.560802+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:58:42.871956+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:58:43.023001+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:58:43.046777+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:58:43.148252+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:58:43.470333+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:58:44.478273+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:58:46.823021+00:00", "trade", 5.005, 100.0]
["2026-09-25T15:58:48.910179+00:00", "trade", 5.0, 50.0]
["2026-09-25T15:58:49.409814+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:58:50.838169+00:00", "trade", 5.01, 50.0]
["2026-09-25T15:58:50.844525+00:00", "trade", 5.0033, 8.0]
["2026-09-25T15:58:52.645685+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:58:52.886789+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:58:53.019462+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:58:53.323255+00:00", "trade", 5.0001, 14.0]
["2026-09-25T15:58:53.719362+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:58:54.395364+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:58:54.630899+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:58:54.777918+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:58:55.221331+00:00", "trade", 5.0099, 1.0]
["2026-09-25T15:58:55.849928+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:58:55.893714+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:58:56.061414+00:00", "trade", 5.0057, 14.0]
["2026-09-25T15:58:56.422347+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:58:56.448374+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:58:56.994947+00:00", "trade", 5.0019, 1.0]
["2026-09-25T15:58:57.512939+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:58:57.599961+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:58:57.813211+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:58:59.715775+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:59:00.288010+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:59:00.370410+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:59:02.655076+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:59:02.961399+00:00", "trade", 5.0076, 2.0]
["2026-09-25T15:59:03.228746+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:59:03.232376+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:59:04.155735+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:59:04.595669+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:59:04.596131+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:59:04.831756+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:59:05.397762+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:59:05.852317+00:00", "trade", 5.0058, 3.0]
["2026-09-25T15:59:06.706609+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:59:07.745380+00:00", "trade", 5.005, 3.0]
["2026-09-25T15:59:08.869659+00:00", "trade", 5.005, 100.0]
["2026-09-25T15:59:09.173007+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:59:09.173093+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:59:09.173135+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:59:09.267457+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:59:10.388231+00:00", "trade", 5.01, 141.0]
["2026-09-25T15:59:10.389046+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:59:10.410599+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:59:10.870912+00:00", "trade", 5.003, 1.0]
["2026-09-25T15:59:10.871747+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:59:11.014153+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:59:11.612894+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:59:11.760116+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:59:11.876585+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:59:12.011692+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:59:13.812553+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:59:13.816221+00:00", "quote", 5.0, 5.01]
["2026-09-25T15:59:16.721878+00:00", "trade", 5.01, 114.0]
["2026-09-25T15:59:16.721879+00:00", "trade", 5.01, 127.0]
["2026-09-25T15:59:16.721883+00:00", "trade", 5.01, 78.0]
["2026-09-25T15:59:16.721883+00:00", "trade", 5.01, 100.0]
["2026-09-25T15:59:16.721886+00:00", "trade", 5.01, 70.0]
["2026-09-25T15:59:16.721886+00:00", "trade", 5.01, 7.0]
["2026-09-25T15:59:16.721891+00:00", "trade", 5.01, 3.0]
["2026-09-25T15:59:16.721891+00:00", "trade", 5.01, 3.0]
["2026-09-25T15:59:16.721892+00:00", "trade", 5.01, 4.0]
["2026-09-25T15:59:16.721895+00:00", "trade", 5.01, 2.0]
["2026-09-25T15:59:16.721898+00:00", "trade", 5.01, 5.0]
["2026-09-25T15:59:16.721898+00:00", "trade", 5.01, 8.0]
["2026-09-25T15:59:16.721900+00:00", "trade", 5.01, 4.0]
["2026-09-25T15:59:16.721902+00:00", "trade", 5.01, 7.0]
["2026-09-25T15:59:16.721906+00:00", "trade", 5.01, 2.0]
["2026-09-25T15:59:16.721906+00:00", "trade", 5.01, 2.0]
["2026-09-25T15:59:16.721908+00:00", "trade", 5.01, 3.0]
["2026-09-25T15:59:16.721909+00:00", "trade", 5.01, 1.0]
["2026-09-25T15:59:16.721915+00:00", "trade", 5.01, 2.0]
["2026-09-25T15:59:16.721915+00:00", "trade", 5.01, 1.0]
["2026-09-25T15:59:16.721915+00:00", "trade", 5.01, 2.0]
["2026-09-25T15:59:16.721917+00:00", "trade", 5.01, 1.0]
["2026-09-25T15:59:16.721922+00:00", "trade", 5.01, 1.0]
["2026-09-25T15:59:16.721926+00:00", "trade", 5.01, 2.0]
["2026-09-25T15:59:16.721926+00:00", "trade", 5.01, 1.0]
["2026-09-25T15:59:16.721927+00:00", "trade", 5.01, 1.0]
["2026-09-25T15:59:16.721928+00:00", "trade", 5.01, 1.0]
["2026-09-25T15:59:16.721935+00:00", "trade", 5.01, 1.0]
["2026-09-25T15:59:16.721938+00:00", "trade", 5.01, 1.0]
["2026-09-25T15:59:16.721938+00:00", "trade", 5.01, 1.0]
["2026-09-25T15:59:16.721938+00:00", "trade", 5.01, 1.0]
["2026-09-25T15:59:16.721943+00:00", "trade", 5.01, 1.0]
["2026-09-25T15:59:16.721945+00:00", "trade", 5.01, 1.0]
["2026-09-25T15:59:16.721947+00:00", "trade", 5.01, 8.0]
["2026-09-25T15:59:16.721947+00:00", "trade", 5.01, 2.0]
["2026-09-25T15:59:16.721949+00:00", "trade", 5.01, 2.0]
["2026-09-25T15:59:16.721952+00:00", "trade", 5.01, 1.0]
["2026-09-25T15:59:16.721954+00:00", "trade", 5.01, 1.0]
["2026-09-25T15:59:16.721954+00:00", "trade", 5.01, 1.0]
["2026-09-25T15:59:16.721956+00:00", "trade", 5.01, 6.0]
["2026-09-25T15:59:16.721959+00:00", "trade", 5.01, 1.0]
["2026-09-25T15:59:16.721961+00:00", "trade", 5.01, 4.0]
["2026-09-25T15:59:16.721962+00:00", "trade", 5.01, 2.0]
["2026-09-25T15:59:16.721963+00:00", "trade", 5.01, 2.0]
["2026-09-25T15:59:16.721966+00:00", "trade", 5.01, 1.0]
["2026-09-25T15:59:16.721969+00:00", "trade", 5.01, 1.0]
["2026-09-25T15:59:16.721969+00:00", "trade", 5.01, 3.0]
["2026-09-25T15:59:16.721970+00:00", "trade", 5.01, 1.0]
["2026-09-25T15:59:16.721973+00:00", "trade", 5.01, 1.0]
["2026-09-25T15:59:16.721977+00:00", "trade", 5.01, 1.0]
["2026-09-25T15:59:16.721977+00:00", "trade", 5.01, 1.0]
["2026-09-25T15:59:16.721977+00:00", "trade", 5.01, 1.0]
["2026-09-25T15:59:16.721979+00:00", "trade", 5.01, 1.0]
["2026-09-25T15:59:16.721986+00:00", "trade", 5.01, 1.0]
["2026-09-25T15:59:16.721986+00:00", "trade", 5.01, 1.0]
["2026-09-25T15:59:16.721986+00:00", "trade", 5.01, 3.0]
["2026-09-25T15:59:16.722175+00:00", "trade", 5.01, 300.0]
["2026-09-25T15:59:16.722196+00:00", "trade", 5.01, 300.0]
["2026-09-25T15:59:16.722210+00:00", "quote", 5.01, 5.01]
["2026-09-25T15:59:16.722221+00:00", "trade", 5.01, 300.0]
["2026-09-25T15:59:16.722230+00:00", "quote", 5.01, 5.01]
["2026-09-25T15:59:16.722237+00:00", "trade", 5.01, 300.0]
["2026-09-25T15:59:16.722260+00:00", "trade", 5.01, 300.0]
["2026-09-25T15:59:16.722263+00:00", "quote", 5.01, 5.01]
["2026-09-25T15:59:16.722269+00:00", "trade", 5.01, 235.0]
["2026-09-25T15:59:16.722278+00:00", "quote", 5.01, 5.01]
["2026-09-25T15:59:16.722325+00:00", "quote", 5.01, 5.01]
["2026-09-25T15:59:16.722342+00:00", "quote", 5.01, 5.01]
["2026-09-25T15:59:16.722360+00:00", "quote", 5.01, 5.01]
["2026-09-25T15:59:16.722417+00:00", "quote", 5.01, 5.01]
["2026-09-25T15:59:16.722424+00:00", "quote", 5.01, 5.01]
["2026-09-25T15:59:16.722430+00:00", "quote", 5.01, 5.01]
["2026-09-25T15:59:16.722437+00:00", "quote", 5.01, 5.01]
["2026-09-25T15:59:16.722459+00:00", "quote", 5.01, 5.02]
["2026-09-25T15:59:16.722465+00:00", "trade", 5.01, 52.0]
["2026-09-25T15:59:16.722511+00:00", "quote", 5.01, 5.02]
["2026-09-25T15:59:16.722518+00:00", "quote", 5.01, 5.02]
["2026-09-25T15:59:16.722525+00:00", "trade", 5.01, 52.0]
["2026-09-25T15:59:16.722539+00:00", "quote", 5.01, 5.02]
["2026-09-25T15:59:16.722549+00:00", "quote", 5.01, 5.02]
["2026-09-25T15:59:16.722602+00:00", "trade", 5.01, 48.0]
["2026-09-25T15:59:16.722758+00:00", "quote", 5.01, 5.02]
["2026-09-25T15:59:16.722814+00:00", "quote", 5.01, 5.02]
["2026-09-25T15:59:16.722891+00:00", "quote", 5.01, 5.02]
["2026-09-25T15:59:16.722925+00:00", "quote", 5.01, 5.02]
["2026-09-25T15:59:16.722950+00:00", "quote", 5.01, 5.02]
["2026-09-25T15:59:16.723118+00:00", "quote", 5.01, 5.02]
["2026-09-25T15:59:16.723134+00:00", "quote", 5.01, 5.02]
["2026-09-25T15:59:16.723595+00:00", "quote", 5.01, 5.02]
["2026-09-25T15:59:16.723753+00:00", "quote", 5.01, 5.02]
["2026-09-25T15:59:16.724722+00:00", "quote", 5.01, 5.02]
["2026-09-25T15:59:16.725467+00:00", "quote", 5.01, 5.02]
["2026-09-25T15:59:16.726762+00:00", "quote", 5.01, 5.02]
["2026-09-25T15:59:16.726930+00:00", "quote", 5.01, 5.02]
["2026-09-25T15:59:16.730241+00:00", "quote", 5.01, 5.02]
["2026-09-25T15:59:16.735942+00:00", "quote", 5.01, 5.02]
["2026-09-25T15:59:16.736261+00:00", "quote", 5.01, 5.02]
["2026-09-25T15:59:16.764911+00:00", "quote", 5.01, 5.02]
["2026-09-25T15:59:16.766905+00:00", "quote", 5.01, 5.02]
["2026-09-25T15:59:16.766930+00:00", "quote", 5.01, 5.02]
["2026-09-25T15:59:16.770241+00:00", "quote", 5.01, 5.02]
["2026-09-25T15:59:16.773389+00:00", "quote", 5.01, 5.02]
["2026-09-25T15:59:16.773938+00:00", "quote", 5.01, 5.02]
["2026-09-25T15:59:16.774188+00:00", "trade", 5.015, 90.0]
["2026-09-25T15:59:16.777007+00:00", "quote", 5.01, 5.02]
["2026-09-25T15:59:16.777038+00:00", "quote", 5.01, 5.02]
["2026-09-25T15:59:16.777063+00:00", "quote", 5.01, 5.02]
["2026-09-25T15:59:16.777461+00:00", "quote", 5.01, 5.02]
["2026-09-25T15:59:16.777592+00:00", "quote", 5.01, 5.02]
["2026-09-25T15:59:16.826268+00:00", "quote", 5.01, 5.02]
["2026-09-25T15:59:16.834669+00:00", "quote", 5.01, 5.02]
["2026-09-25T15:59:17.043716+00:00", "quote", 5.01, 5.02]
["2026-09-25T15:59:17.044283+00:00", "quote", 5.01, 5.02]
["2026-09-25T15:59:17.158579+00:00", "quote", 5.01, 5.02]
["2026-09-25T15:59:18.356648+00:00", "quote", 5.01, 5.02]
["2026-09-25T15:59:18.357483+00:00", "quote", 5.01, 5.02]
["2026-09-25T15:59:19.925728+00:00", "trade", 5.01, 1.0]
["2026-09-25T15:59:19.927459+00:00", "trade", 5.02, 10.0]
["2026-09-25T15:59:19.927465+00:00", "quote", 5.01, 5.02]
["2026-09-25T15:59:19.927947+00:00", "quote", 5.01, 5.02]
["2026-09-25T15:59:19.927962+00:00", "quote", 5.01, 5.02]
["2026-09-25T15:59:19.927969+00:00", "quote", 5.01, 5.02]
["2026-09-25T15:59:19.928838+00:00", "quote", 5.01, 5.02]
["2026-09-25T15:59:20.033549+00:00", "quote", 5.01, 5.02]
["2026-09-25T15:59:20.175785+00:00", "quote", 5.01, 5.02]
["2026-09-25T15:59:20.177635+00:00", "quote", 5.01, 5.02]
["2026-09-25T15:59:20.183010+00:00", "quote", 5.01, 5.02]
["2026-09-25T15:59:20.188210+00:00", "quote", 5.01, 5.02]
["2026-09-25T15:59:20.188312+00:00", "quote", 5.01, 5.02]
["2026-09-25T15:59:20.190884+00:00", "quote", 5.01, 5.02]
["2026-09-25T15:59:20.243776+00:00", "quote", 5.01, 5.02]
["2026-09-25T15:59:20.244331+00:00", "quote", 5.01, 5.02]
["2026-09-25T15:59:20.530669+00:00", "quote", 5.01, 5.02]
["2026-09-25T15:59:21.189354+00:00", "quote", 5.01, 5.02]
["2026-09-25T15:59:21.575622+00:00", "quote", 5.01, 5.02]
["2026-09-25T15:59:21.576042+00:00", "quote", 5.01, 5.02]
["2026-09-25T15:59:21.579467+00:00", "quote", 5.01, 5.02]
["2026-09-25T15:59:21.759544+00:00", "quote", 5.01, 5.02]
["2026-09-25T15:59:21.812869+00:00", "quote", 5.01, 5.02]
["2026-09-25T15:59:21.999787+00:00", "trade", 5.02, 100.0]
["2026-09-25T15:59:22.000474+00:00", "quote", 5.01, 5.02]
["2026-09-25T15:59:22.000497+00:00", "quote", 5.01, 5.02]
["2026-09-25T15:59:22.000507+00:00", "quote", 5.01, 5.02]
["2026-09-25T15:59:22.000519+00:00", "quote", 5.01, 5.02]
["2026-09-25T15:59:22.000538+00:00", "quote", 5.01, 5.02]
["2026-09-25T15:59:22.000964+00:00", "quote", 5.01, 5.02]
["2026-09-25T15:59:22.000985+00:00", "quote", 5.01, 5.02]
["2026-09-25T15:59:22.001448+00:00", "quote", 5.01, 5.02]
["2026-09-25T15:59:22.010998+00:00", "quote", 5.01, 5.02]
["2026-09-25T15:59:22.076461+00:00", "quote", 5.01, 5.02]
["2026-09-25T15:59:22.076898+00:00", "quote", 5.01, 5.02]
["2026-09-25T15:59:22.077002+00:00", "quote", 5.01, 5.02]
["2026-09-25T15:59:22.137405+00:00", "quote", 5.01, 5.02]
["2026-09-25T15:59:22.156020+00:00", "trade", 5.015, 100.0]
["2026-09-25T15:59:22.157142+00:00", "quote", 5.01, 5.02]
["2026-09-25T15:59:22.157672+00:00", "quote", 5.01, 5.02]
["2026-09-25T15:59:22.157730+00:00", "quote", 5.01, 5.02]
["2026-09-25T15:59:22.378454+00:00", "quote", 5.01, 5.02]
["2026-09-25T15:59:24.348925+00:00", "trade", 5.014, 309.0]
["2026-09-25T15:59:25.212858+00:00", "trade", 5.02, 10.0]
["2026-09-25T15:59:25.212938+00:00", "quote", 5.01, 5.02]
["2026-09-25T15:59:25.213265+00:00", "quote", 5.01, 5.02]
["2026-09-25T15:59:25.213285+00:00", "quote", 5.01, 5.02]
["2026-09-25T15:59:25.283275+00:00", "quote", 5.01, 5.02]
["2026-09-25T15:59:25.470317+00:00", "quote", 5.01, 5.02]
["2026-09-25T15:59:25.854393+00:00", "quote", 5.01, 5.02]
["2026-09-25T15:59:26.081207+00:00", "trade", 5.0039, 1.0]
["2026-09-25T15:59:26.378584+00:00", "quote", 5.01, 5.02]
["2026-09-25T15:59:26.488877+00:00", "trade", 5.015, 100.0]
["2026-09-25T15:59:26.492225+00:00", "trade", 5.015, 200.0]
["2026-09-25T15:59:26.710956+00:00", "quote", 5.01, 5.02]
["2026-09-25T15:59:26.711906+00:00", "quote", 5.01, 5.02]
["2026-09-25T15:59:27.033267+00:00", "trade", 5.015, 1.0]
["2026-09-25T15:59:27.034090+00:00", "quote", 5.01, 5.02]
["2026-09-25T15:59:27.139358+00:00", "quote", 5.01, 5.02]
["2026-09-25T15:59:27.139814+00:00", "quote", 5.01, 5.02]
["2026-09-25T15:59:27.795436+00:00", "trade", 5.004, 165.0]
["2026-09-25T15:59:27.826444+00:00", "quote", 5.01, 5.02]
["2026-09-25T15:59:27.956347+00:00", "quote", 5.01, 5.02]
["2026-09-25T15:59:28.176868+00:00", "trade", 5.02, 1.0]
["2026-09-25T15:59:28.176922+00:00", "trade", 5.02, 55.0]
["2026-09-25T15:59:28.552113+00:00", "quote", 5.01, 5.02]
["2026-09-25T15:59:28.842391+00:00", "quote", 5.01, 5.02]
["2026-09-25T15:59:28.860666+00:00", "quote", 5.01, 5.02]
["2026-09-25T15:59:28.860976+00:00", "quote", 5.01, 5.02]
["2026-09-25T15:59:28.861355+00:00", "quote", 5.01, 5.02]
["2026-09-25T15:59:28.871939+00:00", "trade", 5.02, 69.0]
["2026-09-25T15:59:28.871942+00:00", "trade", 5.02, 306.0]
["2026-09-25T15:59:28.872007+00:00", "quote", 5.01, 5.02]
["2026-09-25T15:59:28.872032+00:00", "quote", 5.02, 5.02]
["2026-09-25T15:59:28.872041+00:00", "quote", 5.02, 5.02]
["2026-09-25T15:59:28.872048+00:00", "quote", 5.02, 5.02]
["2026-09-25T15:59:28.872050+00:00", "trade", 5.02, 100.0]
["2026-09-25T15:59:28.872055+00:00", "quote", 5.02, 5.02]
["2026-09-25T15:59:28.872062+00:00", "quote", 5.02, 5.02]
["2026-09-25T15:59:28.872069+00:00", "quote", 5.02, 5.02]
["2026-09-25T15:59:28.872077+00:00", "quote", 5.02, 5.02]
["2026-09-25T15:59:28.872085+00:00", "quote", 5.02, 5.02]
["2026-09-25T15:59:28.872092+00:00", "quote", 5.02, 5.02]
["2026-09-25T15:59:28.872100+00:00", "quote", 5.02, 5.02]
["2026-09-25T15:59:28.872107+00:00", "quote", 5.02, 5.02]
["2026-09-25T15:59:28.872114+00:00", "quote", 5.02, 5.02]
["2026-09-25T15:59:28.872137+00:00", "trade", 5.02, 100.0]
["2026-09-25T15:59:28.872239+00:00", "quote", 5.02, 5.02]
["2026-09-25T15:59:28.872246+00:00", "quote", 5.02, 5.02]
["2026-09-25T15:59:28.872265+00:00", "quote", 5.02, 5.02]
["2026-09-25T15:59:28.872272+00:00", "quote", 5.02, 5.02]
["2026-09-25T15:59:28.872344+00:00", "trade", 5.02, 100.0]
["2026-09-25T15:59:28.872367+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:59:28.872833+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:59:28.872841+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:59:28.873155+00:00", "trade", 5.02, 12.0]
["2026-09-25T15:59:28.873241+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:59:28.873532+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:59:28.874723+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:59:28.875067+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:59:28.876971+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:59:28.877107+00:00", "trade", 5.02, 355.0]
["2026-09-25T15:59:28.877626+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:59:28.880623+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:59:28.881936+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:59:28.882558+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:59:28.882571+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:59:28.882579+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:59:28.898679+00:00", "trade", 5.025, 33.0]
["2026-09-25T15:59:28.899406+00:00", "trade", 5.025, 12.0]
["2026-09-25T15:59:28.967750+00:00", "trade", 5.025, 164.0]
["2026-09-25T15:59:29.010579+00:00", "trade", 5.025, 11.0]
["2026-09-25T15:59:29.129015+00:00", "trade", 5.025, 300.0]
["2026-09-25T15:59:29.190647+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:59:29.190684+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:59:29.191127+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:59:29.191171+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:59:30.047354+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:59:30.486380+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:59:31.047121+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:59:31.633055+00:00", "trade", 5.025, 6.0]
["2026-09-25T15:59:32.526387+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:59:32.963397+00:00", "trade", 5.0144, 16.0]
["2026-09-25T15:59:33.124512+00:00", "trade", 5.0111, 5.0]
["2026-09-25T15:59:33.162094+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:59:33.162554+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:59:33.692105+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:59:34.342773+00:00", "trade", 5.025, 100.0]
["2026-09-25T15:59:35.355594+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:59:35.501015+00:00", "trade", 5.0049, 1.0]
["2026-09-25T15:59:36.064491+00:00", "trade", 5.025, 1.0]
["2026-09-25T15:59:36.211817+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:59:36.216738+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:59:36.648578+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:59:36.777803+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:59:38.138228+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:59:39.244659+00:00", "trade", 5.025, 11.0]
["2026-09-25T15:59:39.397042+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:59:41.988476+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:59:41.989829+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:59:41.990815+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:59:42.095293+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:59:42.810524+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:59:43.014653+00:00", "trade", 5.0299, 397.0]
["2026-09-25T15:59:43.015024+00:00", "trade", 5.0299, 1.0]
["2026-09-25T15:59:43.072887+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:59:43.145170+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:59:44.726871+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:59:48.509281+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:59:49.928607+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:59:50.020181+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:59:50.811140+00:00", "trade", 5.0055, 1.0]
["2026-09-25T15:59:50.811961+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:59:51.706247+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:59:51.832135+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:59:52.846934+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:59:54.652011+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:59:55.037159+00:00", "trade", 5.03, 45.0]
["2026-09-25T15:59:55.039123+00:00", "trade", 5.03, 11.0]
["2026-09-25T15:59:55.072503+00:00", "trade", 5.03, 432.0]
["2026-09-25T15:59:57.745343+00:00", "trade", 5.025, 4.0]
["2026-09-25T15:59:59.035360+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:59:59.170505+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:59:59.670767+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:59:59.888967+00:00", "quote", 5.02, 5.03]
["2026-09-25T15:59:59.998500+00:00", "quote", 5.02, 5.03]
["2026-09-25T16:00:00.132250+00:00", "trade", 5.03, 914.0]
["2026-09-25T16:00:00.799177+00:00", "quote", 5.02, 5.03]
["2026-09-25T16:00:00.807478+00:00", "quote", 5.02, 5.03]
["2026-09-25T16:00:01.269005+00:00", "quote", 5.02, 5.03]
["2026-09-25T16:00:02.965395+00:00", "trade", 5.0297, 6.0]
["2026-09-25T16:00:02.966215+00:00", "quote", 5.02, 5.03]
["2026-09-25T16:00:02.966223+00:00", "quote", 5.02, 5.03]
["2026-09-25T16:00:03.051918+00:00", "quote", 5.02, 5.03]
["2026-09-25T16:00:03.741777+00:00", "quote", 5.02, 5.03]
["2026-09-25T16:00:03.749678+00:00", "quote", 5.02, 5.03]
["2026-09-25T16:00:03.756568+00:00", "quote", 5.02, 5.03]
["2026-09-25T16:00:03.866669+00:00", "quote", 5.02, 5.03]
["2026-09-25T16:00:03.867039+00:00", "quote", 5.02, 5.03]
["2026-09-25T16:00:03.888618+00:00", "quote", 5.02, 5.03]
["2026-09-25T16:00:03.981256+00:00", "quote", 5.02, 5.03]
["2026-09-25T16:00:05.761583+00:00", "trade", 5.0066, 1.0]
["2026-09-25T16:00:05.762444+00:00", "quote", 5.02, 5.03]
["2026-09-25T16:00:05.905932+00:00", "quote", 5.02, 5.03]
["2026-09-25T16:00:06.040302+00:00", "quote", 5.02, 5.03]
["2026-09-25T16:00:07.042158+00:00", "quote", 5.02, 5.03]
["2026-09-25T16:00:07.088516+00:00", "trade", 5.025, 43.0]
["2026-09-25T16:00:07.182275+00:00", "quote", 5.02, 5.03]
["2026-09-25T16:00:07.666034+00:00", "trade", 5.025, 300.0]
["2026-09-25T16:00:07.918702+00:00", "quote", 5.02, 5.03]
["2026-09-25T16:00:08.133003+00:00", "trade", 5.017, 3.0]
["2026-09-25T16:00:08.237820+00:00", "trade", 5.0291, 4.0]
["2026-09-25T16:00:10.164903+00:00", "quote", 5.02, 5.03]
["2026-09-25T16:00:10.165431+00:00", "quote", 5.02, 5.03]
["2026-09-25T16:00:11.087753+00:00", "quote", 5.02, 5.03]
["2026-09-25T16:00:11.088324+00:00", "quote", 5.02, 5.03]
["2026-09-25T16:00:11.717480+00:00", "quote", 5.02, 5.03]
["2026-09-25T16:00:11.721866+00:00", "quote", 5.02, 5.03]
["2026-09-25T16:00:11.825858+00:00", "quote", 5.02, 5.03]
["2026-09-25T16:00:11.855857+00:00", "quote", 5.02, 5.03]
["2026-09-25T16:00:12.050668+00:00", "quote", 5.02, 5.03]
["2026-09-25T16:00:12.068507+00:00", "quote", 5.02, 5.03]
["2026-09-25T16:00:12.111740+00:00", "quote", 5.02, 5.03]
["2026-09-25T16:00:12.111761+00:00", "quote", 5.02, 5.03]
["2026-09-25T16:00:12.112212+00:00", "quote", 5.02, 5.03]
["2026-09-25T16:00:12.118604+00:00", "quote", 5.02, 5.03]
["2026-09-25T16:00:12.202666+00:00", "quote", 5.02, 5.03]
["2026-09-25T16:00:12.623783+00:00", "quote", 5.02, 5.03]
["2026-09-25T16:00:14.019954+00:00", "trade", 5.025, 42.0]
["2026-09-25T16:00:14.023641+00:00", "trade", 5.03, 10.0]
["2026-09-25T16:00:14.023645+00:00", "quote", 5.02, 5.03]
["2026-09-25T16:00:14.024059+00:00", "quote", 5.02, 5.03]
["2026-09-25T16:00:14.024157+00:00", "quote", 5.02, 5.03]
["2026-09-25T16:00:14.085289+00:00", "trade", 5.03, 100.0]
["2026-09-25T16:00:14.155769+00:00", "quote", 5.02, 5.03]
["2026-09-25T16:00:14.158741+00:00", "quote", 5.02, 5.03]
["2026-09-25T16:00:14.313198+00:00", "quote", 5.02, 5.03]
["2026-09-25T16:00:14.355081+00:00", "quote", 5.02, 5.03]
["2026-09-25T16:00:14.979856+00:00", "trade", 5.025, 63.0]
["2026-09-25T16:00:15.233302+00:00", "trade", 5.025, 1.0]
["2026-09-25T16:00:15.778861+00:00", "trade", 5.025, 1.0]
["2026-09-25T16:00:16.015122+00:00", "trade", 5.0277, 15.0]
["2026-09-25T16:00:16.582771+00:00", "quote", 5.02, 5.03]
["2026-09-25T16:00:16.583312+00:00", "quote", 5.02, 5.03]
["2026-09-25T16:00:18.490853+00:00", "quote", 5.02, 5.03]
["2026-09-25T16:00:18.563500+00:00", "quote", 5.02, 5.03]
["2026-09-25T16:00:22.339256+00:00", "trade", 5.018, 1.0]
["2026-09-25T16:00:22.340020+00:00", "quote", 5.02, 5.03]
["2026-09-25T16:00:22.444820+00:00", "quote", 5.02, 5.03]
["2026-09-25T16:00:23.731956+00:00", "trade", 5.007, 1.0]
["2026-09-25T16:00:26.282275+00:00", "quote", 5.02, 5.03]
["2026-09-25T16:00:26.282671+00:00", "quote", 5.02, 5.03]
["2026-09-25T16:00:26.287821+00:00", "quote", 5.02, 5.03]
["2026-09-25T16:00:26.288161+00:00", "quote", 5.02, 5.03]
["2026-09-25T16:00:26.898103+00:00", "quote", 5.02, 5.03]
["2026-09-25T16:00:27.400255+00:00", "quote", 5.02, 5.03]
["2026-09-25T16:00:29.128864+00:00", "quote", 5.02, 5.03]
["2026-09-25T16:00:29.128929+00:00", "quote", 5.02, 5.03]
["2026-09-25T16:00:29.435778+00:00", "quote", 5.02, 5.03]
["2026-09-25T16:00:29.436220+00:00", "quote", 5.02, 5.03]
["2026-09-25T16:00:29.436580+00:00", "quote", 5.02, 5.03]
["2026-09-25T16:00:29.804801+00:00", "quote", 5.02, 5.03]
["2026-09-25T16:00:29.806170+00:00", "quote", 5.02, 5.03]
["2026-09-25T16:00:30.170983+00:00", "quote", 5.02, 5.03]
["2026-09-25T16:00:30.436013+00:00", "quote", 5.02, 5.03]
["2026-09-25T16:00:30.436470+00:00", "quote", 5.02, 5.03]
["2026-09-25T16:00:30.477282+00:00", "quote", 5.02, 5.03]
["2026-09-25T16:00:30.477415+00:00", "quote", 5.02, 5.03]
["2026-09-25T16:00:30.477576+00:00", "quote", 5.02, 5.03]
["2026-09-25T16:00:30.477748+00:00", "quote", 5.02, 5.03]
["2026-09-25T16:00:30.477766+00:00", "quote", 5.02, 5.03]
["2026-09-25T16:00:30.529397+00:00", "quote", 5.02, 5.03]
["2026-09-25T16:00:30.531302+00:00", "quote", 5.02, 5.03]
["2026-09-25T16:00:30.728657+00:00", "quote", 5.02, 5.03]
["2026-09-25T16:00:31.409459+00:00", "quote", 5.02, 5.03]
["2026-09-25T16:00:31.409929+00:00", "quote", 5.02, 5.03]
["2026-09-25T16:00:31.410037+00:00", "quote", 5.02, 5.03]
["2026-09-25T16:00:31.421355+00:00", "quote", 5.02, 5.03]
["2026-09-25T16:00:31.421412+00:00", "quote", 5.02, 5.03]
["2026-09-25T16:00:31.476836+00:00", "quote", 5.02, 5.03]
["2026-09-25T16:00:31.837604+00:00", "quote", 5.02, 5.03]
["2026-09-25T16:00:32.967392+00:00", "trade", 5.026, 2.0]
["2026-09-25T16:00:32.968208+00:00", "quote", 5.02, 5.03]
["2026-09-25T16:00:33.006217+00:00", "quote", 5.02, 5.03]
["2026-09-25T16:00:33.036223+00:00", "quote", 5.02, 5.03]
["2026-09-25T16:00:33.038200+00:00", "quote", 5.02, 5.03]
["2026-09-25T16:00:33.699212+00:00", "quote", 5.02, 5.03]
["2026-09-25T16:00:34.058905+00:00", "quote", 5.02, 5.03]
["2026-09-25T16:00:34.059932+00:00", "quote", 5.02, 5.03]
["2026-09-25T16:00:34.060062+00:00", "quote", 5.02, 5.03]
["2026-09-25T16:00:34.145299+00:00", "quote", 5.02, 5.03]
["2026-09-25T16:00:34.949473+00:00", "quote", 5.02, 5.03]
["2026-09-25T16:00:34.973978+00:00", "quote", 5.02, 5.03]
["2026-09-25T16:00:35.079426+00:00", "quote", 5.02, 5.03]
["2026-09-25T16:00:35.200622+00:00", "quote", 5.02, 5.03]
["2026-09-25T16:00:35.273621+00:00", "quote", 5.02, 5.03]
["2026-09-25T16:00:35.423750+00:00", "quote", 5.02, 5.03]
["2026-09-25T16:00:36.416561+00:00", "quote", 5.02, 5.03]
["2026-09-25T16:00:36.994836+00:00", "quote", 5.02, 5.03]
["2026-09-25T16:00:37.982610+00:00", "quote", 5.02, 5.03]
["2026-09-25T16:00:38.085184+00:00", "quote", 5.02, 5.03]
["2026-09-25T16:00:38.187043+00:00", "quote", 5.02, 5.03]
["2026-09-25T16:00:38.398500+00:00", "quote", 5.02, 5.03]
["2026-09-25T16:00:38.402681+00:00", "trade", 5.03, 100.0]
["2026-09-25T16:00:38.402681+00:00", "quote", 5.02, 5.03]
["2026-09-25T16:00:38.403156+00:00", "quote", 5.02, 5.03]
["2026-09-25T16:00:38.430974+00:00", "quote", 5.02, 5.03]
["2026-09-25T16:00:38.531218+00:00", "quote", 5.02, 5.03]
["2026-09-25T16:00:38.602391+00:00", "quote", 5.02, 5.03]
["2026-09-25T16:00:38.604871+00:00", "quote", 5.02, 5.03]
["2026-09-25T16:00:38.604906+00:00", "quote", 5.02, 5.03]
["2026-09-25T16:00:38.605850+00:00", "quote", 5.02, 5.03]
["2026-09-25T16:00:38.638208+00:00", "quote", 5.02, 5.03]
["2026-09-25T16:00:38.660035+00:00", "quote", 5.02, 5.03]
["2026-09-25T16:00:38.722271+00:00", "quote", 5.02, 5.03]
["2026-09-25T16:00:38.880810+00:00", "quote", 5.02, 5.03]
["2026-09-25T16:00:38.919306+00:00", "quote", 5.02, 5.03]
["2026-09-25T16:00:39.498915+00:00", "quote", 5.02, 5.03]
["2026-09-25T16:00:39.499269+00:00", "quote", 5.02, 5.03]
["2026-09-25T16:00:39.740091+00:00", "quote", 5.02, 5.03]
["2026-09-25T16:00:39.745874+00:00", "quote", 5.02, 5.03]
["2026-09-25T16:00:39.846726+00:00", "quote", 5.02, 5.03]
["2026-09-25T16:00:39.848834+00:00", "quote", 5.02, 5.03]
["2026-09-25T16:00:39.881858+00:00", "quote", 5.02, 5.03]
["2026-09-25T16:00:40.362270+00:00", "quote", 5.02, 5.03]
["2026-09-25T16:00:40.362334+00:00", "quote", 5.02, 5.03]
["2026-09-25T16:00:40.363074+00:00", "quote", 5.02, 5.03]
["2026-09-25T16:00:40.407824+00:00", "quote", 5.02, 5.03]
["2026-09-25T16:00:40.588306+00:00", "quote", 5.02, 5.03]
["2026-09-25T16:00:40.592118+00:00", "quote", 5.02, 5.03]
["2026-09-25T16:00:40.595223+00:00", "quote", 5.02, 5.03]
["2026-09-25T16:00:40.598271+00:00", "quote", 5.02, 5.03]
["2026-09-25T16:00:40.632070+00:00", "quote", 5.02, 5.03]
["2026-09-25T16:00:40.707243+00:00", "quote", 5.02, 5.03]
["2026-09-25T16:00:40.873188+00:00", "quote", 5.02, 5.03]
["2026-09-25T16:00:40.926812+00:00", "quote", 5.02, 5.03]
["2026-09-25T16:00:41.022218+00:00", "quote", 5.02, 5.03]
["2026-09-25T16:00:41.249103+00:00", "trade", 5.0071, 1.0]
["2026-09-25T16:00:42.026469+00:00", "quote", 5.02, 5.03]
["2026-09-25T16:00:42.127108+00:00", "quote", 5.02, 5.03]
["2026-09-25T16:00:45.037622+00:00", "quote", 5.02, 5.03]
["2026-09-25T16:00:45.726369+00:00", "quote", 5.02, 5.03]
["2026-09-25T16:00:45.958449+00:00", "quote", 5.02, 5.03]
["2026-09-25T16:00:46.659303+00:00", "trade", 5.03, 10.0]
["2026-09-25T16:00:46.659360+00:00", "trade", 5.03, 100.0]
["2026-09-25T16:00:53.618245+00:00", "trade", 5.03, 100.0]
["2026-09-25T16:00:53.618719+00:00", "quote", 5.02, 5.03]
["2026-09-25T16:00:53.780916+00:00", "trade", 5.025, 100.0]
["2026-09-25T16:00:53.782408+00:00", "trade", 5.025, 36.0]
["2026-09-25T16:00:57.447497+00:00", "trade", 5.0074, 1.0]
["2026-09-25T16:00:57.945472+00:00", "trade", 5.025, 2.0]
["2026-09-25T16:00:58.018570+00:00", "trade", 5.025, 1.0]
["2026-09-25T16:00:59.183711+00:00", "trade", 5.0195, 14.0]
["2026-09-25T16:00:59.415710+00:00", "trade", 5.0195, 3.0]
["2026-09-25T16:00:59.415968+00:00", "trade", 5.0287, 1.0]
["2026-09-25T16:00:59.416174+00:00", "trade", 5.028, 1.0]
["2026-09-25T16:01:02.854853+00:00", "trade", 5.03, 6.0]
["2026-09-25T16:01:02.901319+00:00", "trade", 5.03, 6.0]
["2026-09-25T16:01:02.903748+00:00", "trade", 5.03, 4.0]
["2026-09-25T16:01:02.969392+00:00", "trade", 5.0285, 1.0]
["2026-09-25T16:01:08.042317+00:00", "trade", 5.03, 493.0]
["2026-09-25T16:01:08.042317+00:00", "quote", 5.02, 5.03]
["2026-09-25T16:01:08.042318+00:00", "trade", 5.03, 200.0]
["2026-09-25T16:01:08.042320+00:00", "trade", 5.03, 7.0]
["2026-09-25T16:01:08.042338+00:00", "trade", 5.03, 193.0]
["2026-09-25T16:01:08.042339+00:00", "trade", 5.03, 100.0]
["2026-09-25T16:01:08.042408+00:00", "quote", 5.02, 5.03]
["2026-09-25T16:01:08.042577+00:00", "quote", 5.02, 5.03]
["2026-09-25T16:01:08.042585+00:00", "quote", 5.02, 5.03]
["2026-09-25T16:01:08.042592+00:00", "quote", 5.02, 5.03]
["2026-09-25T16:01:08.042599+00:00", "quote", 5.02, 5.03]
["2026-09-25T16:01:08.042607+00:00", "quote", 5.02, 5.03]
["2026-09-25T16:01:08.042611+00:00", "trade", 5.03, 419.0]
["2026-09-25T16:01:08.042614+00:00", "quote", 5.02, 5.03]
["2026-09-25T16:01:08.042615+00:00", "trade", 5.03, 100.0]
["2026-09-25T16:01:08.042618+00:00", "trade", 5.03, 805.0]
["2026-09-25T16:01:08.042622+00:00", "quote", 5.02, 5.03]
["2026-09-25T16:01:08.042622+00:00", "quote", 5.02, 5.03]
["2026-09-25T16:01:08.042629+00:00", "quote", 5.02, 5.03]
["2026-09-25T16:01:08.042635+00:00", "quote", 5.03, 5.03]
["2026-09-25T16:01:08.042643+00:00", "quote", 5.03, 5.03]
["2026-09-25T16:01:08.042649+00:00", "quote", 5.03, 5.03]
["2026-09-25T16:01:08.042656+00:00", "quote", 5.03, 5.03]
["2026-09-25T16:01:08.042663+00:00", "quote", 5.03, 5.03]
["2026-09-25T16:01:08.042669+00:00", "quote", 5.03, 5.03]
["2026-09-25T16:01:08.042676+00:00", "quote", 5.03, 5.03]
["2026-09-25T16:01:08.042682+00:00", "quote", 5.03, 5.03]
["2026-09-25T16:01:08.042689+00:00", "quote", 5.03, 5.03]
["2026-09-25T16:01:08.042696+00:00", "quote", 5.03, 5.03]
["2026-09-25T16:01:08.042702+00:00", "quote", 5.03, 5.03]
["2026-09-25T16:01:08.042709+00:00", "quote", 5.03, 5.03]
["2026-09-25T16:01:08.042723+00:00", "quote", 5.03, 5.03]
["2026-09-25T16:01:08.042730+00:00", "quote", 5.03, 5.03]
["2026-09-25T16:01:08.042736+00:00", "quote", 5.03, 5.03]
["2026-09-25T16:01:08.042742+00:00", "quote", 5.03, 5.03]
["2026-09-25T16:01:08.042749+00:00", "quote", 5.03, 5.03]
["2026-09-25T16:01:08.042756+00:00", "quote", 5.03, 5.03]
["2026-09-25T16:01:08.042762+00:00", "quote", 5.03, 5.03]
["2026-09-25T16:01:08.042769+00:00", "quote", 5.03, 5.03]
["2026-09-25T16:01:08.042775+00:00", "quote", 5.03, 5.03]
["2026-09-25T16:01:08.042812+00:00", "quote", 5.03, 5.03]
["2026-09-25T16:01:08.042819+00:00", "quote", 5.03, 5.03]
["2026-09-25T16:01:08.042826+00:00", "quote", 5.03, 5.03]
["2026-09-25T16:01:08.042912+00:00", "trade", 5.03, 20.0]
["2026-09-25T16:01:08.043066+00:00", "quote", 5.03, 5.03]
["2026-09-25T16:01:08.043073+00:00", "quote", 5.03, 5.03]
["2026-09-25T16:01:08.043080+00:00", "quote", 5.03, 5.03]
["2026-09-25T16:01:08.043130+00:00", "trade", 5.03, 400.0]
["2026-09-25T16:01:08.043132+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:01:08.043155+00:00", "quote", 5.03, 5.03]
["2026-09-25T16:01:08.043177+00:00", "trade", 5.03, 100.0]
["2026-09-25T16:01:08.043178+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:01:08.043197+00:00", "trade", 5.03, 100.0]
["2026-09-25T16:01:08.043206+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:01:08.043211+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:01:08.043218+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:01:08.043225+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:01:08.043232+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:01:08.043241+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:01:08.043248+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:01:08.043262+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:01:08.043273+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:01:08.043610+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:01:08.043697+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:01:08.043707+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:01:08.044059+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:01:08.044121+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:01:08.045683+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:01:08.045999+00:00", "trade", 5.035, 100.0]
["2026-09-25T16:01:08.046001+00:00", "trade", 5.03, 34.0]
["2026-09-25T16:01:08.046001+00:00", "trade", 5.03, 4.0]
["2026-09-25T16:01:08.046002+00:00", "trade", 5.03, 100.0]
["2026-09-25T16:01:08.046005+00:00", "trade", 5.03, 251.0]
["2026-09-25T16:01:08.046053+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:01:08.046304+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:01:08.046489+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:01:08.046504+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:01:08.047389+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:01:08.048319+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:01:08.051017+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:01:08.052601+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:01:08.052611+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:01:08.053073+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:01:08.054804+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:01:08.134759+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:01:08.134787+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:01:08.135416+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:01:08.142669+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:01:08.459432+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:01:09.042018+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:01:09.042025+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:01:09.042032+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:01:09.043079+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:01:09.045876+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:01:09.520509+00:00", "trade", 5.035, 54.0]
["2026-09-25T16:01:09.520552+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:01:09.522288+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:01:09.528168+00:00", "trade", 5.035, 100.0]
["2026-09-25T16:01:09.578985+00:00", "trade", 5.035, 73.0]
["2026-09-25T16:01:10.048312+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:01:10.139988+00:00", "trade", 5.03, 81.0]
["2026-09-25T16:01:10.185458+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:01:10.185535+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:01:10.213168+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:01:16.377922+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:01:16.377948+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:01:17.677838+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:01:17.684577+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:01:17.684604+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:01:18.080901+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:01:18.692601+00:00", "trade", 5.0103, 1.0]
["2026-09-25T16:01:19.977920+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:01:20.400737+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:01:20.998472+00:00", "trade", 5.0166, 25.0]
["2026-09-25T16:01:21.045001+00:00", "trade", 5.04, 100.0]
["2026-09-25T16:01:22.634720+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:01:22.642508+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:01:22.907411+00:00", "trade", 5.035, 1.0]
["2026-09-25T16:01:22.907484+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:01:22.908790+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:01:22.914372+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:01:22.914951+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:01:22.932880+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:01:22.987257+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:01:23.226396+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:01:26.109377+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:01:26.112550+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:01:27.021812+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:01:27.021860+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:01:27.919606+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:01:28.060995+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:01:28.695735+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:01:28.932134+00:00", "trade", 5.035, 57.0]
["2026-09-25T16:01:31.183410+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:01:31.183850+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:01:31.183917+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:01:31.192602+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:01:32.296593+00:00", "trade", 5.0106, 1.0]
["2026-09-25T16:01:32.431359+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:01:32.431865+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:01:32.431917+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:01:32.433463+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:01:32.971393+00:00", "trade", 5.0308, 12.0]
["2026-09-25T16:01:32.973770+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:01:32.973817+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:01:32.974129+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:01:33.042749+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:01:33.043017+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:01:35.585247+00:00", "trade", 5.04, 100.0]
["2026-09-25T16:01:35.586542+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:01:35.586587+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:01:35.586606+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:01:35.587365+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:01:35.867229+00:00", "trade", 5.035, 2.0]
["2026-09-25T16:01:35.875063+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:01:36.921649+00:00", "trade", 5.035, 100.0]
["2026-09-25T16:01:38.291533+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:01:38.292275+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:01:38.292375+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:01:38.560364+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:01:38.560817+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:01:38.806316+00:00", "trade", 5.0301, 3.0]
["2026-09-25T16:01:38.994347+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:01:39.018926+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:01:39.019503+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:01:39.038952+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:01:39.064216+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:01:39.190168+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:01:39.833378+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:01:39.887978+00:00", "trade", 5.035, 200.0]
["2026-09-25T16:01:39.934197+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:01:39.934224+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:01:39.934745+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:01:39.934797+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:01:39.934845+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:01:39.937710+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:01:40.510907+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:01:40.565174+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:01:40.567517+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:01:40.567565+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:01:40.573039+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:01:40.833481+00:00", "trade", 5.035, 2.0]
["2026-09-25T16:01:41.039763+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:01:41.040170+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:01:42.223490+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:01:42.550374+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:01:44.135556+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:01:44.684917+00:00", "trade", 5.035, 175.0]
["2026-09-25T16:01:44.685645+00:00", "trade", 5.035, 175.0]
["2026-09-25T16:01:44.686111+00:00", "trade", 5.035, 50.0]
["2026-09-25T16:01:44.726842+00:00", "trade", 5.04, 10.0]
["2026-09-25T16:01:44.726846+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:01:44.727305+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:01:44.727734+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:01:45.541528+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:01:47.898244+00:00", "trade", 5.04, 66.0]
["2026-09-25T16:01:47.898274+00:00", "trade", 5.04, 34.0]
["2026-09-25T16:01:48.748886+00:00", "trade", 5.0134, 1.0]
["2026-09-25T16:01:49.042417+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:01:49.043011+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:01:50.854857+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:01:50.854909+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:01:50.855424+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:01:50.943936+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:01:51.260823+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:01:51.261572+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:01:52.919670+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:01:52.920135+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:01:52.920185+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:01:52.920644+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:01:53.002784+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:01:54.226860+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:01:54.267407+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:01:55.321056+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:01:55.321101+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:01:55.321723+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:01:55.706214+00:00", "trade", 5.0136, 1.0]
["2026-09-25T16:01:56.527877+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:02:00.486016+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:02:00.602189+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:02:00.989611+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:02:00.989667+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:02:01.072372+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:02:01.072429+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:02:01.847779+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:02:01.855062+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:02:01.949401+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:02:01.994039+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:02:02.925572+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:02:02.943278+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:02:02.973385+00:00", "trade", 5.0361, 3.0]
["2026-09-25T16:02:03.046202+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:02:03.227420+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:02:03.356234+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:02:03.492702+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:02:03.598196+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:02:04.615473+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:02:05.962089+00:00", "trade", 5.0167, 1.0]
["2026-09-25T16:02:05.962864+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:02:05.962917+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:02:06.090061+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:02:06.090120+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:02:06.693154+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:02:06.721052+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:02:06.721100+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:02:06.722969+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:02:06.738378+00:00", "trade", 5.035, 3.0]
["2026-09-25T16:02:06.744069+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:02:06.753830+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:02:06.758501+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:02:06.765600+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:02:06.765648+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:02:06.766431+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:02:06.904727+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:02:07.230921+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:02:07.230972+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:02:07.260872+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:02:07.624649+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:02:07.625149+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:02:08.021432+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:02:09.479691+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:02:09.481106+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:02:09.662781+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:02:09.664052+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:02:09.759494+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:02:10.065517+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:02:10.234042+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:02:10.234427+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:02:10.234914+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:02:10.334968+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:02:10.463195+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:02:10.561459+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:02:10.565686+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:02:10.565725+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:02:10.566169+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:02:10.566691+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:02:10.608790+00:00", "trade", 5.04, 30.0]
["2026-09-25T16:02:10.608791+00:00", "trade", 5.04, 418.0]
["2026-09-25T16:02:10.608793+00:00", "trade", 5.04, 100.0]
["2026-09-25T16:02:10.608794+00:00", "trade", 5.04, 100.0]
["2026-09-25T16:02:10.608812+00:00", "trade", 5.04, 80.0]
["2026-09-25T16:02:10.608812+00:00", "trade", 5.04, 100.0]
["2026-09-25T16:02:10.608814+00:00", "trade", 5.04, 100.0]
["2026-09-25T16:02:10.608820+00:00", "trade", 5.04, 500.0]
["2026-09-25T16:02:10.608823+00:00", "trade", 5.04, 1.0]
["2026-09-25T16:02:10.608823+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:02:10.608828+00:00", "trade", 5.04, 4.0]
["2026-09-25T16:02:10.608830+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:02:10.608839+00:00", "trade", 5.04, 12.0]
["2026-09-25T16:02:10.608856+00:00", "trade", 5.04, 100.0]
["2026-09-25T16:02:10.608856+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:02:10.608863+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:02:10.608873+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:02:10.608880+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:02:10.608888+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:02:10.608896+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:02:10.608900+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:02:10.608901+00:00", "trade", 5.04, 300.0]
["2026-09-25T16:02:10.608905+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:02:10.608911+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:02:10.608918+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:02:10.608927+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:02:10.608935+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:02:10.608943+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:02:10.608950+00:00", "quote", 5.04, 5.04]
["2026-09-25T16:02:10.608964+00:00", "quote", 5.04, 5.04]
["2026-09-25T16:02:10.608971+00:00", "quote", 5.04, 5.04]
["2026-09-25T16:02:10.608978+00:00", "quote", 5.04, 5.04]
["2026-09-25T16:02:10.608985+00:00", "quote", 5.04, 5.04]
["2026-09-25T16:02:10.608991+00:00", "quote", 5.04, 5.04]
["2026-09-25T16:02:10.608997+00:00", "quote", 5.04, 5.04]
["2026-09-25T16:02:10.609005+00:00", "quote", 5.04, 5.04]
["2026-09-25T16:02:10.609012+00:00", "quote", 5.04, 5.04]
["2026-09-25T16:02:10.609018+00:00", "quote", 5.04, 5.04]
["2026-09-25T16:02:10.609025+00:00", "quote", 5.04, 5.04]
["2026-09-25T16:02:10.609031+00:00", "quote", 5.04, 5.04]
["2026-09-25T16:02:10.609038+00:00", "quote", 5.04, 5.04]
["2026-09-25T16:02:10.609045+00:00", "quote", 5.04, 5.04]
["2026-09-25T16:02:10.609059+00:00", "quote", 5.04, 5.04]
["2026-09-25T16:02:10.609066+00:00", "quote", 5.04, 5.04]
["2026-09-25T16:02:10.609073+00:00", "quote", 5.04, 5.04]
["2026-09-25T16:02:10.609080+00:00", "quote", 5.04, 5.04]
["2026-09-25T16:02:10.609087+00:00", "quote", 5.04, 5.04]
["2026-09-25T16:02:10.609096+00:00", "quote", 5.04, 5.04]
["2026-09-25T16:02:10.609112+00:00", "trade", 5.04, 20.0]
["2026-09-25T16:02:10.609124+00:00", "trade", 5.04, 100.0]
["2026-09-25T16:02:10.609124+00:00", "quote", 5.04, 5.04]
["2026-09-25T16:02:10.609397+00:00", "quote", 5.04, 5.04]
["2026-09-25T16:02:10.609439+00:00", "quote", 5.04, 5.04]
["2026-09-25T16:02:10.609446+00:00", "quote", 5.04, 5.04]
["2026-09-25T16:02:10.609521+00:00", "quote", 5.04, 5.04]
["2026-09-25T16:02:10.610612+00:00", "quote", 5.04, 5.04]
["2026-09-25T16:02:10.610661+00:00", "quote", 5.04, 5.04]
["2026-09-25T16:02:10.611718+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:02:10.612341+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:02:10.612372+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:02:10.612881+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:02:10.613009+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:02:10.613813+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:02:10.614769+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:02:10.616600+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:02:10.616965+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:02:10.616991+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:02:10.617564+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:02:10.618559+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:02:10.618814+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:02:10.622649+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:02:10.622666+00:00", "trade", 5.04, 568.0]
["2026-09-25T16:02:10.627596+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:02:10.628062+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:02:10.628097+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:02:10.628122+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:02:10.628831+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:02:10.629011+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:02:10.635263+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:02:10.708962+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:02:10.709484+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:02:11.047942+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:02:12.552472+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:02:12.552499+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:02:13.055173+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:02:13.055215+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:02:13.056345+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:02:13.056371+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:02:13.294268+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:02:14.016202+00:00", "trade", 5.05, 700.0]
["2026-09-25T16:02:16.682481+00:00", "trade", 5.0205, 1.0]
["2026-09-25T16:02:17.924220+00:00", "trade", 5.05, 31.0]
["2026-09-25T16:02:19.034846+00:00", "trade", 5.045, 4.0]
["2026-09-25T16:02:19.327378+00:00", "trade", 5.045, 389.0]
["2026-09-25T16:02:19.330334+00:00", "trade", 5.045, 11.0]
["2026-09-25T16:02:20.592483+00:00", "trade", 5.045, 100.0]
["2026-09-25T16:02:20.766916+00:00", "trade", 5.045, 49.0]
["2026-09-25T16:02:20.767628+00:00", "trade", 5.045, 1.0]
["2026-09-25T16:02:20.771207+00:00", "trade", 5.045, 100.0]
["2026-09-25T16:02:20.771296+00:00", "trade", 5.045, 100.0]
["2026-09-25T16:02:21.684652+00:00", "trade", 5.0217, 1.0]
["2026-09-25T16:02:22.545327+00:00", "trade", 5.045, 1.0]
["2026-09-25T16:02:22.564092+00:00", "trade", 5.0414, 37.0]
["2026-09-25T16:02:23.159275+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:02:23.236992+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:02:23.527127+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:02:26.103120+00:00", "trade", 5.045, 1000.0]
["2026-09-25T16:02:27.719160+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:02:27.740757+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:02:28.218975+00:00", "trade", 5.0226, 7.0]
["2026-09-25T16:02:28.220006+00:00", "trade", 5.045, 10.0]
["2026-09-25T16:02:28.522147+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:02:28.522660+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:02:29.381558+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:02:29.718917+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:02:29.727760+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:02:31.596738+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:02:31.670128+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:02:32.108390+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:02:32.352708+00:00", "trade", 5.045, 25.0]
["2026-09-25T16:02:32.396126+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:02:32.498771+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:02:32.975396+00:00", "trade", 5.0432, 15.0]
["2026-09-25T16:02:33.865347+00:00", "trade", 5.05, 100.0]
["2026-09-25T16:02:34.042075+00:00", "trade", 5.0227, 76.0]
["2026-09-25T16:02:34.043601+00:00", "trade", 5.045, 96.0]
["2026-09-25T16:02:34.044554+00:00", "trade", 5.05, 96.0]
["2026-09-25T16:02:35.103221+00:00", "trade", 5.0424, 7.0]
["2026-09-25T16:02:35.656532+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:02:36.670579+00:00", "trade", 5.0285, 17.0]
["2026-09-25T16:02:39.054919+00:00", "trade", 5.023, 1.0]
["2026-09-25T16:02:39.884989+00:00", "trade", 5.045, 50.0]
["2026-09-25T16:02:40.374479+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:02:40.376351+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:02:40.636145+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:02:40.804588+00:00", "trade", 5.0231, 1.0]
["2026-09-25T16:02:42.919918+00:00", "trade", 5.045, 26.0]
["2026-09-25T16:02:42.920180+00:00", "trade", 5.045, 36.0]
["2026-09-25T16:02:43.090059+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:02:43.091620+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:02:43.171651+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:02:43.644269+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:02:45.079858+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:02:48.240829+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:02:49.226482+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:02:49.947835+00:00", "trade", 5.0486, 1.0]
["2026-09-25T16:02:50.771092+00:00", "trade", 5.045, 5.0]
["2026-09-25T16:02:50.773735+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:02:54.573830+00:00", "trade", 5.0232, 1.0]
["2026-09-25T16:02:54.586282+00:00", "trade", 5.0232, 4.0]
["2026-09-25T16:02:55.719062+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:02:55.719629+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:02:55.844298+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:02:56.073060+00:00", "trade", 5.0298, 12.0]
["2026-09-25T16:02:57.291870+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:02:59.204402+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:03:00.109185+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:03:00.109632+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:03:00.152626+00:00", "trade", 5.045, 100.0]
["2026-09-25T16:03:00.945131+00:00", "trade", 5.045, 4.0]
["2026-09-25T16:03:00.947737+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:03:00.948190+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:03:01.329357+00:00", "trade", 5.045, 100.0]
["2026-09-25T16:03:01.358460+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:03:02.138513+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:03:02.526706+00:00", "trade", 5.045, 100.0]
["2026-09-25T16:03:02.977398+00:00", "trade", 5.0463, 2.0]
["2026-09-25T16:03:06.370674+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:03:06.377864+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:03:06.378219+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:03:06.482738+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:03:06.741139+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:03:06.750680+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:03:07.189444+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:03:07.264548+00:00", "trade", 5.0461, 2000.0]
["2026-09-25T16:03:07.265173+00:00", "trade", 5.046, 74.0]
["2026-09-25T16:03:07.265205+00:00", "trade", 5.046, 42.0]
["2026-09-25T16:03:07.283241+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:03:07.307197+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:03:07.370206+00:00", "trade", 5.045, 100.0]
["2026-09-25T16:03:07.371294+00:00", "trade", 5.045, 175.0]
["2026-09-25T16:03:07.372046+00:00", "trade", 5.045, 175.0]
["2026-09-25T16:03:07.372321+00:00", "trade", 5.045, 50.0]
["2026-09-25T16:03:07.373577+00:00", "trade", 5.045, 50.0]
["2026-09-25T16:03:07.373634+00:00", "trade", 5.045, 175.0]
["2026-09-25T16:03:07.373699+00:00", "trade", 5.045, 50.0]
["2026-09-25T16:03:07.380275+00:00", "trade", 5.045, 8.0]
["2026-09-25T16:03:07.385693+00:00", "trade", 5.045, 33.0]
["2026-09-25T16:03:07.674123+00:00", "trade", 5.0486, 1.0]
["2026-09-25T16:03:07.924237+00:00", "trade", 5.05, 40.0]
["2026-09-25T16:03:07.926149+00:00", "trade", 5.045, 1.0]
["2026-09-25T16:03:08.325871+00:00", "trade", 5.0309, 1.0]
["2026-09-25T16:03:08.347310+00:00", "trade", 5.0309, 1.0]
["2026-09-25T16:03:08.633102+00:00", "trade", 5.045, 4.0]
["2026-09-25T16:03:08.636360+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:03:10.451305+00:00", "trade", 5.045, 14.0]
["2026-09-25T16:03:12.023783+00:00", "trade", 5.045, 3.0]
["2026-09-25T16:03:12.031345+00:00", "trade", 5.05, 697.0]
["2026-09-25T16:03:15.422929+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:03:15.459171+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:03:16.702531+00:00", "trade", 5.04, 10.0]
["2026-09-25T16:03:16.703093+00:00", "trade", 5.04, 5.0]
["2026-09-25T16:03:16.703184+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:03:16.703244+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:03:16.703565+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:03:16.807229+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:03:19.127021+00:00", "trade", 5.0317, 1.0]
["2026-09-25T16:03:20.139052+00:00", "trade", 5.05, 4.0]
["2026-09-25T16:03:20.139052+00:00", "trade", 5.05, 100.0]
["2026-09-25T16:03:20.147451+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:03:20.150194+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:03:20.150625+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:03:20.166900+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:03:20.182166+00:00", "trade", 5.045, 100.0]
["2026-09-25T16:03:20.192572+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:03:20.208797+00:00", "trade", 5.045, 11.0]
["2026-09-25T16:03:20.218024+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:03:20.241898+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:03:20.557416+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:03:21.076659+00:00", "trade", 5.045, 11.0]
["2026-09-25T16:03:22.477738+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:03:22.981362+00:00", "trade", 5.0321, 1.0]
["2026-09-25T16:03:23.527530+00:00", "trade", 5.045, 100.0]
["2026-09-25T16:03:23.528354+00:00", "trade", 5.045, 182.0]
["2026-09-25T16:03:23.530201+00:00", "trade", 5.045, 182.0]
["2026-09-25T16:03:23.564428+00:00", "trade", 5.044, 7.0]
["2026-09-25T16:03:23.567472+00:00", "trade", 5.045, 182.0]
["2026-09-25T16:03:24.711188+00:00", "trade", 5.045, 100.0]
["2026-09-25T16:03:24.711627+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:03:24.713626+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:03:24.714080+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:03:25.091431+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:03:25.106136+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:03:25.113109+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:03:28.611786+00:00", "trade", 5.045, 1.0]
["2026-09-25T16:03:28.612296+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:03:28.614340+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:03:28.614790+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:03:31.182491+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:03:31.185666+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:03:31.186116+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:03:32.920038+00:00", "trade", 5.045, 7.0]
["2026-09-25T16:03:32.924912+00:00", "trade", 5.045, 12.0]
["2026-09-25T16:03:32.979399+00:00", "trade", 5.0464, 14.0]
["2026-09-25T16:03:33.946949+00:00", "trade", 5.0326, 1.0]
["2026-09-25T16:03:35.840998+00:00", "trade", 5.045, 100.0]
["2026-09-25T16:03:36.158268+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:03:36.281138+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:03:36.723382+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:03:36.723837+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:03:37.064287+00:00", "trade", 5.0462, 44.0]
["2026-09-25T16:03:38.703032+00:00", "trade", 5.0327, 1.0]
["2026-09-25T16:03:41.918179+00:00", "trade", 5.0486, 1.0]
["2026-09-25T16:03:41.945703+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:03:41.948798+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:03:41.949259+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:03:44.322345+00:00", "trade", 5.04, 20.0]
["2026-09-25T16:03:44.322350+00:00", "trade", 5.04, 10.0]
["2026-09-25T16:03:44.355526+00:00", "trade", 5.045, 90.0]
["2026-09-25T16:03:44.362057+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:03:44.362350+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:03:44.379490+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:03:45.364196+00:00", "trade", 5.045, 200.0]
["2026-09-25T16:03:45.365421+00:00", "trade", 5.045, 200.0]
["2026-09-25T16:03:45.366286+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:03:45.366739+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:03:45.495145+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:03:47.190230+00:00", "trade", 5.0334, 8.0]
["2026-09-25T16:03:49.433335+00:00", "trade", 5.045, 4.0]
["2026-09-25T16:03:49.588616+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:03:49.589071+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:03:49.738125+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:03:50.325095+00:00", "trade", 5.045, 100.0]
["2026-09-25T16:03:50.357288+00:00", "trade", 5.045, 9.0]
["2026-09-25T16:03:50.357313+00:00", "trade", 5.045, 2.0]
["2026-09-25T16:03:50.357318+00:00", "trade", 5.045, 3.0]
["2026-09-25T16:03:50.357676+00:00", "trade", 5.045, 5.0]
["2026-09-25T16:03:50.433529+00:00", "trade", 5.045, 13.0]
["2026-09-25T16:03:52.579385+00:00", "trade", 5.0448, 2.0]
["2026-09-25T16:03:54.116173+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:03:55.924422+00:00", "trade", 5.05, 43.0]
["2026-09-25T16:03:57.020392+00:00", "trade", 5.0337, 1.0]
["2026-09-25T16:03:58.102210+00:00", "trade", 5.0337, 2.0]
["2026-09-25T16:03:58.651369+00:00", "trade", 5.045, 21.0]
["2026-09-25T16:04:00.238665+00:00", "trade", 5.05, 100.0]
["2026-09-25T16:04:00.238749+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:04:00.239165+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:04:00.239179+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:04:00.239190+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:04:00.242860+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:04:00.310276+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:04:00.310742+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:04:00.479257+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:04:00.585046+00:00", "trade", 5.0449, 2.0]
["2026-09-25T16:04:00.918391+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:04:00.919039+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:04:01.188642+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:04:01.208134+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:04:01.385265+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:04:01.391032+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:04:01.741411+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:04:02.306902+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:04:02.412065+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:04:02.676758+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:04:02.678007+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:04:02.981400+00:00", "trade", 5.0456, 3.0]
["2026-09-25T16:04:04.534966+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:04:04.536974+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:04:04.710901+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:04:07.667876+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:04:08.971491+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:04:09.013933+00:00", "trade", 5.045, 4.0]
["2026-09-25T16:04:09.013959+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:04:09.021603+00:00", "trade", 5.045, 100.0]
["2026-09-25T16:04:09.024174+00:00", "trade", 5.045, 100.0]
["2026-09-25T16:04:09.102240+00:00", "trade", 5.045, 17.0]
["2026-09-25T16:04:10.821497+00:00", "trade", 5.045, 175.0]
["2026-09-25T16:04:10.822186+00:00", "trade", 5.045, 175.0]
["2026-09-25T16:04:10.878893+00:00", "trade", 5.0343, 1.0]
["2026-09-25T16:04:12.457040+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:04:12.819025+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:04:13.119412+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:04:13.383791+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:04:13.639890+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:04:14.197306+00:00", "trade", 5.045, 10.0]
["2026-09-25T16:04:14.407514+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:04:15.418019+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:04:15.721989+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:04:15.806447+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:04:15.806836+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:04:16.070779+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:04:16.998597+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:04:17.359238+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:04:17.370773+00:00", "trade", 5.0371, 4.0]
["2026-09-25T16:04:18.263225+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:04:18.410521+00:00", "trade", 5.045, 4.0]
["2026-09-25T16:04:18.584235+00:00", "trade", 5.0172, 1.0]
["2026-09-25T16:04:19.642263+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:04:19.661163+00:00", "trade", 5.042, 100.0]
["2026-09-25T16:04:19.712844+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:04:22.894257+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:04:22.901629+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:04:22.992426+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:04:23.537887+00:00", "trade", 5.045, 1.0]
["2026-09-25T16:04:24.644462+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:04:24.763516+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:04:24.808313+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:04:24.857357+00:00", "trade", 5.045, 7.0]
["2026-09-25T16:04:24.923453+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:04:25.004082+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:04:25.126658+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:04:25.129480+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:04:25.316063+00:00", "trade", 5.0376, 1.0]
["2026-09-25T16:04:25.713766+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:04:25.715852+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:04:26.172529+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:04:29.039700+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:04:29.100928+00:00", "trade", 5.039, 3.0]
["2026-09-25T16:04:29.474245+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:04:30.290895+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:04:30.549688+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:04:31.094589+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:04:32.332451+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:04:32.983409+00:00", "trade", 5.0446, 2.0]
["2026-09-25T16:04:33.403942+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:04:33.962738+00:00", "trade", 5.045, 100.0]
["2026-09-25T16:04:35.150998+00:00", "trade", 5.045, 100.0]
["2026-09-25T16:04:35.151007+00:00", "trade", 5.045, 100.0]
["2026-09-25T16:04:37.038993+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:04:37.346015+00:00", "trade", 5.045, 1.0]
["2026-09-25T16:04:37.658231+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:04:38.385079+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:04:38.863613+00:00", "trade", 5.0459, 13.0]
["2026-09-25T16:04:39.259562+00:00", "trade", 5.0394, 1.0]
["2026-09-25T16:04:39.785389+00:00", "trade", 5.0176, 51.0]
["2026-09-25T16:04:40.982327+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:04:41.078471+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:04:41.852801+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:04:42.412990+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:04:44.605940+00:00", "trade", 5.045, 100.0]
["2026-09-25T16:04:47.384623+00:00", "trade", 5.045, 100.0]
["2026-09-25T16:04:47.884574+00:00", "trade", 5.0444, 41.0]
["2026-09-25T16:04:48.143113+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:04:48.682639+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:04:49.254341+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:04:49.255067+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:04:49.257786+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:04:50.098678+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:04:50.265364+00:00", "trade", 5.0396, 2.0]
["2026-09-25T16:04:50.675196+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:04:50.675267+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:04:51.347836+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:04:54.787962+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:04:54.790770+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:04:55.013782+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:04:55.014264+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:04:55.036557+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:04:55.098823+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:04:56.798550+00:00", "trade", 5.05, 100.0]
["2026-09-25T16:04:56.799067+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:04:56.799113+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:04:56.799547+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:04:56.799584+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:04:56.799595+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:04:56.799970+00:00", "trade", 5.045, 3.0]
["2026-09-25T16:04:56.800104+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:04:56.800459+00:00", "trade", 5.045, 1.0]
["2026-09-25T16:04:56.802466+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:04:56.853851+00:00", "trade", 5.045, 5.0]
["2026-09-25T16:04:56.853912+00:00", "trade", 5.045, 4.0]
["2026-09-25T16:04:56.926500+00:00", "trade", 5.045, 9.0]
["2026-09-25T16:04:56.929179+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:04:57.791297+00:00", "trade", 5.0399, 1.0]
["2026-09-25T16:04:57.853440+00:00", "trade", 5.045, 4.0]
["2026-09-25T16:04:57.853525+00:00", "trade", 5.045, 1.0]
["2026-09-25T16:04:57.853607+00:00", "trade", 5.045, 5.0]
["2026-09-25T16:04:57.853694+00:00", "trade", 5.045, 5.0]
["2026-09-25T16:04:57.900616+00:00", "trade", 5.045, 2.0]
["2026-09-25T16:04:58.029434+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:04:58.107007+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:04:58.125484+00:00", "trade", 5.0445, 1.0]
["2026-09-25T16:04:58.932891+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:04:59.032575+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:05:00.685461+00:00", "trade", 5.05, 840.0]
["2026-09-25T16:05:01.667157+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:05:01.719885+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:05:02.028104+00:00", "trade", 5.045, 100.0]
["2026-09-25T16:05:02.522026+00:00", "trade", 5.045, 5.0]
["2026-09-25T16:05:02.522839+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:05:02.620007+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:05:02.675759+00:00", "trade", 5.045, 100.0]
["2026-09-25T16:05:02.681671+00:00", "trade", 5.045, 100.0]
["2026-09-25T16:05:02.682972+00:00", "trade", 5.05, 100.0]
["2026-09-25T16:05:02.683244+00:00", "trade", 5.045, 200.0]
["2026-09-25T16:05:02.985401+00:00", "trade", 5.0474, 6.0]
["2026-09-25T16:05:04.041893+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:05:07.542938+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:05:07.820036+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:05:08.119696+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:05:08.607612+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:05:08.778676+00:00", "trade", 5.0412, 2.0]
["2026-09-25T16:05:08.886630+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:05:09.577149+00:00", "trade", 5.04, 9.0]
["2026-09-25T16:05:09.710855+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:05:09.981360+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:05:10.255964+00:00", "trade", 5.045, 5000.0]
["2026-09-25T16:05:10.256680+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:05:10.654956+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:05:10.954721+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:05:11.221825+00:00", "trade", 5.045, 800.0]
["2026-09-25T16:05:11.221881+00:00", "trade", 5.045, 1200.0]
["2026-09-25T16:05:11.222504+00:00", "trade", 5.045, 21.0]
["2026-09-25T16:05:11.512487+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:05:12.533802+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:05:14.048118+00:00", "trade", 5.0423, 1.0]
["2026-09-25T16:05:14.717370+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:05:14.956790+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:05:17.043530+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:05:17.330875+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:05:17.620577+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:05:17.621332+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:05:17.676490+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:05:17.805552+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:05:19.333980+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:05:20.345443+00:00", "trade", 5.045, 2.0]
["2026-09-25T16:05:23.578728+00:00", "trade", 5.0454, 19.0]
["2026-09-25T16:05:24.322196+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:05:24.418353+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:05:24.435802+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:05:24.794173+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:05:24.794891+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:05:24.935421+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:05:25.141310+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:05:25.156111+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:05:26.889690+00:00", "trade", 5.0424, 1.0]
["2026-09-25T16:05:27.325436+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:05:27.400907+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:05:27.475650+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:05:28.090765+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:05:28.190763+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:05:28.293923+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:05:28.579508+00:00", "trade", 5.045, 37.0]
["2026-09-25T16:05:28.579948+00:00", "trade", 5.045, 63.0]
["2026-09-25T16:05:28.581584+00:00", "trade", 5.05, 37.0]
["2026-09-25T16:05:29.026862+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:05:29.122309+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:05:30.578693+00:00", "trade", 5.05, 100.0]
["2026-09-25T16:05:30.579255+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:05:30.579266+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:05:30.675103+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:05:30.693894+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:05:31.457902+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:05:32.616281+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:05:32.700236+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:05:33.365612+00:00", "trade", 5.045, 100.0]
["2026-09-25T16:05:34.166320+00:00", "trade", 5.05, 50.0]
["2026-09-25T16:05:34.166321+00:00", "trade", 5.05, 40.0]
["2026-09-25T16:05:34.166390+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:05:34.247633+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:05:34.828239+00:00", "trade", 5.0424, 1.0]
["2026-09-25T16:05:36.907893+00:00", "trade", 5.05, 100.0]
["2026-09-25T16:05:37.333857+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:05:37.372042+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:05:37.746782+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:05:38.385136+00:00", "trade", 5.05, 100.0]
["2026-09-25T16:05:38.385175+00:00", "trade", 5.05, 690.0]
["2026-09-25T16:05:38.385178+00:00", "trade", 5.05, 20.0]
["2026-09-25T16:05:38.385179+00:00", "trade", 5.05, 5.0]
["2026-09-25T16:05:38.385180+00:00", "trade", 5.05, 495.0]
["2026-09-25T16:05:38.385183+00:00", "trade", 5.05, 100.0]
["2026-09-25T16:05:38.385185+00:00", "trade", 5.05, 290.0]
["2026-09-25T16:05:38.385730+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:05:38.385849+00:00", "trade", 5.05, 260.0]
["2026-09-25T16:05:38.385852+00:00", "trade", 5.05, 1000.0]
["2026-09-25T16:05:38.385852+00:00", "trade", 5.05, 250.0]
["2026-09-25T16:05:38.385853+00:00", "trade", 5.05, 100.0]
["2026-09-25T16:05:38.385872+00:00", "trade", 5.05, 500.0]
["2026-09-25T16:05:38.385913+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:05:38.386256+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:05:38.393656+00:00", "trade", 5.05, 400.0]
["2026-09-25T16:05:38.396439+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:05:38.396497+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:05:38.400673+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:05:38.401824+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:05:38.402190+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:05:38.513530+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:05:38.559996+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:05:38.784726+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:05:40.748853+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:05:40.823203+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:05:41.224403+00:00", "trade", 5.0498, 14.0]
["2026-09-25T16:05:44.059325+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:05:44.092079+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:05:44.315076+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:05:44.315521+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:05:44.315974+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:05:44.525690+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:05:44.573259+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:05:44.576012+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:05:44.577053+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:05:44.993445+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:05:45.034801+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:05:45.138796+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:05:45.398867+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:05:45.413387+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:05:45.413826+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:05:46.205778+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:05:46.327592+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:05:46.394066+00:00", "trade", 5.045, 37.0]
["2026-09-25T16:05:46.394497+00:00", "trade", 5.045, 100.0]
["2026-09-25T16:05:46.760616+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:05:46.779336+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:05:46.883616+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:05:46.972950+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:05:47.092849+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:05:47.099702+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:05:47.227813+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:05:47.438822+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:05:47.637745+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:05:47.638325+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:05:47.739268+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:05:48.077405+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:05:48.833102+00:00", "trade", 5.045, 4.0]
["2026-09-25T16:05:49.146293+00:00", "trade", 5.045, 4.0]
["2026-09-25T16:05:49.448385+00:00", "trade", 5.045, 100.0]
["2026-09-25T16:05:49.448418+00:00", "trade", 5.045, 100.0]
["2026-09-25T16:05:49.448423+00:00", "trade", 5.045, 100.0]
["2026-09-25T16:05:49.448429+00:00", "trade", 5.045, 100.0]
["2026-09-25T16:05:49.448592+00:00", "trade", 5.045, 200.0]
["2026-09-25T16:05:49.448596+00:00", "trade", 5.045, 200.0]
["2026-09-25T16:05:49.448599+00:00", "trade", 5.045, 200.0]
["2026-09-25T16:05:49.448714+00:00", "trade", 5.045, 100.0]
["2026-09-25T16:05:49.448792+00:00", "trade", 5.045, 100.0]
["2026-09-25T16:05:49.448793+00:00", "trade", 5.045, 89.0]
["2026-09-25T16:05:49.448797+00:00", "trade", 5.045, 100.0]
["2026-09-25T16:05:49.448799+00:00", "trade", 5.045, 100.0]
["2026-09-25T16:05:49.448832+00:00", "trade", 5.045, 100.0]
["2026-09-25T16:05:49.448858+00:00", "trade", 5.045, 100.0]
["2026-09-25T16:05:49.449324+00:00", "trade", 5.045, 100.0]
["2026-09-25T16:05:49.449437+00:00", "trade", 5.045, 111.0]
["2026-09-25T16:05:49.450857+00:00", "trade", 5.045, 100.0]
["2026-09-25T16:05:49.582137+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:05:49.598034+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:05:49.701779+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:05:49.724222+00:00", "trade", 5.0437, 3.0]
["2026-09-25T16:05:49.724873+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:05:50.080838+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:05:50.294746+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:05:50.559893+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:05:50.600792+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:05:50.748448+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:05:50.748880+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:05:50.851439+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:05:52.346816+00:00", "trade", 5.0437, 1.0]
["2026-09-25T16:05:52.524714+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:05:52.743793+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:05:52.908086+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:05:53.155940+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:05:53.181077+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:05:53.296832+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:05:53.297272+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:05:53.483563+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:05:53.484963+00:00", "trade", 5.045, 108.0]
["2026-09-25T16:05:53.485858+00:00", "trade", 5.05, 108.0]
["2026-09-25T16:05:55.311039+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:05:55.487606+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:05:55.520338+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:05:55.564756+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:05:55.602434+00:00", "trade", 5.0468, 36.0]
["2026-09-25T16:05:55.950042+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:05:55.950500+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:05:55.950940+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:05:56.144306+00:00", "trade", 5.0251, 8.0]
["2026-09-25T16:05:57.158109+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:05:57.874235+00:00", "trade", 5.05, 1042.0]
["2026-09-25T16:05:58.202856+00:00", "trade", 5.044, 1.0]
["2026-09-25T16:05:59.147681+00:00", "trade", 5.045, 1.0]
["2026-09-25T16:05:59.844071+00:00", "trade", 5.0255, 48.0]
["2026-09-25T16:06:00.042225+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:06:00.052501+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:06:00.053699+00:00", "trade", 5.045, 350.0]
["2026-09-25T16:06:00.053827+00:00", "trade", 5.045, 350.0]
["2026-09-25T16:06:00.054184+00:00", "trade", 5.045, 100.0]
["2026-09-25T16:06:00.054519+00:00", "trade", 5.045, 50.0]
["2026-09-25T16:06:00.054540+00:00", "trade", 5.045, 50.0]
["2026-09-25T16:06:01.036212+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:06:01.556323+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:06:06.047980+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:06:06.047987+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:06:06.048461+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:06:06.107695+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:06:06.761430+00:00", "trade", 5.0466, 4.0]
["2026-09-25T16:06:06.928274+00:00", "trade", 5.045, 259.0]
["2026-09-25T16:06:08.067085+00:00", "trade", 5.0455, 1.0]
["2026-09-25T16:06:11.226390+00:00", "trade", 5.0462, 15.0]
["2026-09-25T16:06:11.373761+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:06:11.463818+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:06:11.464900+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:06:11.465810+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:06:11.591306+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:06:12.012781+00:00", "trade", 5.045, 400.0]
["2026-09-25T16:06:12.063152+00:00", "trade", 5.045, 200.0]
["2026-09-25T16:06:12.809204+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:06:12.880424+00:00", "trade", 5.045, 3.0]
["2026-09-25T16:06:13.354748+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:06:13.839660+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:06:13.915874+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:06:16.074740+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:06:16.898269+00:00", "trade", 5.045, 50.0]
["2026-09-25T16:06:18.713406+00:00", "trade", 5.0456, 3.0]
["2026-09-25T16:06:18.717177+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:06:18.806139+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:06:18.806866+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:06:18.905624+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:06:19.104242+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:06:19.483796+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:06:19.484593+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:06:19.484603+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:06:19.488297+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:06:19.608405+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:06:19.611641+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:06:19.619708+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:06:19.716958+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:06:19.720778+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:06:19.751315+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:06:19.821501+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:06:19.882788+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:06:20.867092+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:06:20.880811+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:06:20.983321+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:06:21.528758+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:06:21.565868+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:06:21.742963+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:06:23.281960+00:00", "trade", 5.0456, 1.0]
["2026-09-25T16:06:23.865460+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:06:24.954704+00:00", "trade", 5.045, 100.0]
["2026-09-25T16:06:24.954767+00:00", "trade", 5.045, 28.0]
["2026-09-25T16:06:25.006463+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:06:25.160738+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:06:25.160745+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:06:25.161189+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:06:25.220065+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:06:25.823884+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:06:25.824582+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:06:25.875847+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:06:25.909563+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:06:26.032685+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:06:26.049633+00:00", "trade", 5.045, 2.0]
["2026-09-25T16:06:26.915059+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:06:26.999618+00:00", "trade", 5.045, 60.0]
["2026-09-25T16:06:27.018565+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:06:29.190414+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:06:29.378697+00:00", "trade", 5.05, 100.0]
["2026-09-25T16:06:29.378698+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:06:29.379055+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:06:29.379166+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:06:29.379178+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:06:29.394683+00:00", "trade", 5.045, 100.0]
["2026-09-25T16:06:29.395630+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:06:29.500286+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:06:29.517972+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:06:31.058320+00:00", "trade", 5.05, 100.0]
["2026-09-25T16:06:31.058718+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:06:31.147481+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:06:33.124308+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:06:33.124672+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:06:33.478069+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:06:33.478443+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:06:33.819000+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:06:33.836779+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:06:34.049327+00:00", "trade", 5.045, 5.0]
["2026-09-25T16:06:34.413504+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:06:34.588603+00:00", "trade", 5.0457, 1.0]
["2026-09-25T16:06:34.589381+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:06:34.918856+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:06:34.919327+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:06:34.919835+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:06:34.999045+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:06:35.108943+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:06:35.138844+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:06:35.226616+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:06:35.687077+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:06:36.053372+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:06:36.054297+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:06:36.980096+00:00", "trade", 5.0457, 1.0]
["2026-09-25T16:06:38.493653+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:06:38.500864+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:06:38.501188+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:06:39.172103+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:06:39.173158+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:06:39.173229+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:06:39.174775+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:06:39.176427+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:06:39.294448+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:06:39.408828+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:06:39.706284+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:06:41.045416+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:06:41.228403+00:00", "trade", 5.0459, 3.0]
["2026-09-25T16:06:41.239638+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:06:41.251930+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:06:41.355057+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:06:41.545538+00:00", "trade", 5.045, 2.0]
["2026-09-25T16:06:41.771251+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:06:41.871951+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:06:42.259506+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:06:42.468949+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:06:42.618365+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:06:42.797357+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:06:42.816916+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:06:42.918556+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:06:42.929084+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:06:43.032770+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:06:43.121728+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:06:43.259746+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:06:43.297941+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:06:43.612517+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:06:44.055385+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:06:44.156852+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:06:45.113795+00:00", "trade", 5.0467, 3.0]
["2026-09-25T16:06:45.260904+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:06:45.649122+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:06:45.656575+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:06:45.657027+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:06:45.697254+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:06:45.794830+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:06:46.664246+00:00", "trade", 5.0467, 13.0]
["2026-09-25T16:06:46.752845+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:06:47.032020+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:06:47.071126+00:00", "trade", 5.045, 1.0]
["2026-09-25T16:06:47.955197+00:00", "trade", 5.0459, 3.0]
["2026-09-25T16:06:47.972586+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:06:47.975316+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:06:47.980898+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:06:48.067500+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:06:48.591768+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:06:48.653277+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:06:48.689810+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:06:48.973711+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:06:49.246699+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:06:49.344704+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:06:50.433246+00:00", "trade", 5.045, 1.0]
["2026-09-25T16:06:51.560697+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:06:51.561496+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:06:51.576245+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:06:51.818005+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:06:51.873047+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:06:51.888334+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:06:51.899803+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:06:53.664362+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:06:53.835108+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:06:53.866958+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:06:55.572084+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:06:55.572093+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:06:55.572216+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:06:55.572228+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:06:55.572533+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:06:55.572568+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:06:55.572670+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:06:55.651527+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:06:56.033508+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:06:56.537442+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:06:57.044725+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:06:57.045810+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:06:57.047275+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:06:57.047870+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:06:57.161355+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:06:57.524636+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:06:57.525083+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:06:57.526223+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:06:57.526673+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:06:57.550391+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:06:57.743628+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:06:57.745852+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:06:58.509119+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:06:58.695341+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:06:58.695727+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:06:58.695789+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:06:58.815761+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:06:59.043095+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:06:59.043548+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:06:59.441311+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:06:59.441893+00:00", "trade", 5.045, 96.0]
["2026-09-25T16:06:59.939863+00:00", "trade", 5.0459, 1.0]
["2026-09-25T16:07:00.072648+00:00", "trade", 5.0482, 5.0]
["2026-09-25T16:07:00.674645+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:07:00.675052+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:07:01.094351+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:07:01.097763+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:07:01.219577+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:07:01.618546+00:00", "trade", 5.0464, 18.0]
["2026-09-25T16:07:03.924175+00:00", "trade", 5.0457, 39.0]
["2026-09-25T16:07:04.036399+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:07:04.738250+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:07:04.815678+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:07:05.350447+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:07:05.350895+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:07:05.351366+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:07:05.684289+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:07:06.229459+00:00", "trade", 5.04, 25000.0]
["2026-09-25T16:07:06.230079+00:00", "trade", 5.04, 76.0]
["2026-09-25T16:07:06.230145+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:07:06.230643+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:07:06.260368+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:07:06.522157+00:00", "trade", 5.045, 1.0]
["2026-09-25T16:07:06.708094+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:07:06.708564+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:07:06.720602+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:07:06.835476+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:07:06.843356+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:07:06.843802+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:07:06.921394+00:00", "trade", 5.0434, 1.0]
["2026-09-25T16:07:06.944496+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:07:08.186292+00:00", "trade", 5.045, 100.0]
["2026-09-25T16:07:08.699875+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:07:08.700279+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:07:08.705005+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:07:08.806785+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:07:09.109727+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:07:09.109887+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:07:09.968108+00:00", "trade", 5.045, 1.0]
["2026-09-25T16:07:10.031424+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:07:10.132169+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:07:10.832299+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:07:10.933290+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:07:12.084436+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:07:12.187393+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:07:12.922333+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:07:12.922878+00:00", "trade", 5.045, 100.0]
["2026-09-25T16:07:12.922886+00:00", "trade", 5.045, 100.0]
["2026-09-25T16:07:12.923285+00:00", "trade", 5.045, 350.0]
["2026-09-25T16:07:12.923477+00:00", "trade", 5.045, 50.0]
["2026-09-25T16:07:16.700232+00:00", "trade", 5.0434, 1.0]
["2026-09-25T16:07:17.233807+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:07:17.259954+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:07:17.964722+00:00", "trade", 5.045, 15.0]
["2026-09-25T16:07:18.051033+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:07:18.051508+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:07:18.131226+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:07:18.246555+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:07:18.250427+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:07:18.538515+00:00", "trade", 5.05, 100.0]
["2026-09-25T16:07:18.538979+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:07:18.538998+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:07:18.539010+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:07:18.655679+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:07:18.660018+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:07:18.904527+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:07:19.018935+00:00", "trade", 5.05, 600.0]
["2026-09-25T16:07:19.019642+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:07:19.108985+00:00", "trade", 5.0435, 1.0]
["2026-09-25T16:07:19.506157+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:07:19.604352+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:07:19.607099+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:07:19.607546+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:07:19.620452+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:07:19.634188+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:07:19.741470+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:07:20.385286+00:00", "trade", 5.0362, 35.0]
["2026-09-25T16:07:20.546716+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:07:20.673013+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:07:20.776128+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:07:20.805184+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:07:20.913667+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:07:20.914130+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:07:20.938448+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:07:20.939261+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:07:21.131918+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:07:21.389579+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:07:21.389593+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:07:21.390089+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:07:21.390095+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:07:21.512141+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:07:21.643870+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:07:22.394070+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:07:22.394529+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:07:23.043626+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:07:23.147103+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:07:23.523857+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:07:24.145446+00:00", "trade", 5.045, 1.0]
["2026-09-25T16:07:24.731223+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:07:24.833218+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:07:25.105830+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:07:25.197288+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:07:26.444730+00:00", "trade", 5.05, 350.0]
["2026-09-25T16:07:27.916891+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:07:28.235882+00:00", "trade", 5.0435, 4.0]
["2026-09-25T16:07:29.125719+00:00", "trade", 5.05, 90.0]
["2026-09-25T16:07:32.111427+00:00", "trade", 5.0435, 86.0]
["2026-09-25T16:07:36.231390+00:00", "trade", 5.0478, 6.0]
["2026-09-25T16:07:38.758253+00:00", "trade", 5.05, 100.0]
["2026-09-25T16:07:39.071488+00:00", "trade", 5.0435, 1.0]
["2026-09-25T16:07:39.615399+00:00", "trade", 5.0435, 1.0]
["2026-09-25T16:07:50.230924+00:00", "trade", 5.0414, 3.0]
["2026-09-25T16:07:50.801579+00:00", "trade", 5.0435, 3.0]
["2026-09-25T16:07:51.783656+00:00", "trade", 5.0367, 22.0]
["2026-09-25T16:07:52.282108+00:00", "trade", 5.05, 5.0]
["2026-09-25T16:07:52.282110+00:00", "trade", 5.05, 2.0]
["2026-09-25T16:07:52.282111+00:00", "trade", 5.05, 83.0]
["2026-09-25T16:07:56.767025+00:00", "trade", 5.0407, 7.0]
["2026-09-25T16:08:00.594125+00:00", "trade", 5.0435, 1.0]
["2026-09-25T16:08:02.833202+00:00", "trade", 5.05, 100.0]
["2026-09-25T16:08:03.145223+00:00", "trade", 5.045, 4.0]
["2026-09-25T16:08:03.147350+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:08:03.202590+00:00", "trade", 5.045, 100.0]
["2026-09-25T16:08:03.203336+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:08:04.886441+00:00", "trade", 5.05, 100.0]
["2026-09-25T16:08:06.233391+00:00", "trade", 5.0487, 2.0]
["2026-09-25T16:08:07.650062+00:00", "trade", 5.0434, 20.0]
["2026-09-25T16:08:08.657866+00:00", "trade", 5.045, 100.0]
["2026-09-25T16:08:08.657926+00:00", "trade", 5.045, 100.0]
["2026-09-25T16:08:08.657960+00:00", "trade", 5.05, 1500.0]
["2026-09-25T16:08:08.658030+00:00", "trade", 5.045, 100.0]
["2026-09-25T16:08:08.658088+00:00", "trade", 5.045, 300.0]
["2026-09-25T16:08:08.658089+00:00", "trade", 5.05, 700.0]
["2026-09-25T16:08:08.658167+00:00", "trade", 5.045, 200.0]
["2026-09-25T16:08:11.768411+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:08:11.795123+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:08:11.796108+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:08:11.829087+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:08:12.048011+00:00", "trade", 5.045, 170.0]
["2026-09-25T16:08:12.049215+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:08:12.049228+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:08:12.049523+00:00", "trade", 5.05, 10.0]
["2026-09-25T16:08:12.049526+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:08:12.050408+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:08:12.050858+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:08:12.154065+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:08:13.063701+00:00", "trade", 5.0486, 39.0]
["2026-09-25T16:08:14.328854+00:00", "trade", 5.05, 94.0]
["2026-09-25T16:08:15.057501+00:00", "trade", 5.05, 390.0]
["2026-09-25T16:08:15.057503+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:08:15.057506+00:00", "trade", 5.05, 210.0]
["2026-09-25T16:08:15.057510+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:08:15.058495+00:00", "trade", 5.05, 100.0]
["2026-09-25T16:08:15.058498+00:00", "trade", 5.05, 4790.0]
["2026-09-25T16:08:15.058499+00:00", "trade", 5.05, 1.0]
["2026-09-25T16:08:15.058499+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:08:15.058500+00:00", "trade", 5.05, 1.0]
["2026-09-25T16:08:15.058502+00:00", "trade", 5.05, 100.0]
["2026-09-25T16:08:15.058502+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:08:15.058506+00:00", "trade", 5.05, 1.0]
["2026-09-25T16:08:15.058517+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:08:15.058524+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:08:15.058530+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:08:15.058536+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:08:15.058543+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:08:15.058550+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:08:15.058690+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:08:15.058812+00:00", "trade", 5.05, 20.0]
["2026-09-25T16:08:15.058812+00:00", "trade", 5.05, 46.0]
["2026-09-25T16:08:15.058814+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:08:15.058852+00:00", "trade", 5.05, 100.0]
["2026-09-25T16:08:15.058853+00:00", "trade", 5.05, 107.0]
["2026-09-25T16:08:15.058854+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:08:15.058889+00:00", "trade", 5.05, 1393.0]
["2026-09-25T16:08:15.058892+00:00", "trade", 5.05, 207.0]
["2026-09-25T16:08:15.058895+00:00", "trade", 5.05, 300.0]
["2026-09-25T16:08:15.058898+00:00", "trade", 5.05, 4.0]
["2026-09-25T16:08:15.058898+00:00", "trade", 5.05, 686.0]
["2026-09-25T16:08:15.059015+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:08:15.059037+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:08:15.059041+00:00", "trade", 5.05, 100.0]
["2026-09-25T16:08:15.059065+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:08:15.059072+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:08:15.059078+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:08:15.059085+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:08:15.059091+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:08:15.059099+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:08:15.059106+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:08:15.059112+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:08:15.059122+00:00", "trade", 5.0494, 26.0]
["2026-09-25T16:08:15.059196+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:08:15.059204+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:08:15.059576+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:08:15.059616+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:08:15.059620+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:08:15.059641+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:08:15.061048+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:08:15.061064+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:08:15.062287+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:08:15.062337+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:08:15.064076+00:00", "trade", 5.05, 10.0]
["2026-09-25T16:08:15.064076+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:08:15.065413+00:00", "trade", 5.05, 300.0]
["2026-09-25T16:08:15.168698+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:08:15.528777+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:08:16.086061+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:08:16.719992+00:00", "trade", 5.0445, 1.0]
["2026-09-25T16:08:17.382711+00:00", "trade", 5.05, 100.0]
["2026-09-25T16:08:17.382713+00:00", "trade", 5.05, 100.0]
["2026-09-25T16:08:17.382713+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:08:17.382722+00:00", "trade", 5.05, 100.0]
["2026-09-25T16:08:17.382762+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:08:17.382769+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:08:17.382776+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:08:17.382788+00:00", "trade", 5.05, 1390.0]
["2026-09-25T16:08:17.382788+00:00", "trade", 5.05, 1400.0]
["2026-09-25T16:08:17.382788+00:00", "trade", 5.05, 700.0]
["2026-09-25T16:08:17.382788+00:00", "trade", 5.05, 646.0]
["2026-09-25T16:08:17.382788+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:08:17.382790+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:08:17.382791+00:00", "trade", 5.05, 314.0]
["2026-09-25T16:08:17.382797+00:00", "quote", 5.05, 5.05]
["2026-09-25T16:08:17.382802+00:00", "trade", 5.05, 1500.0]
["2026-09-25T16:08:17.382802+00:00", "trade", 5.05, 974.0]
["2026-09-25T16:08:17.382803+00:00", "trade", 5.05, 941.0]
["2026-09-25T16:08:17.382803+00:00", "trade", 5.05, 1237.0]
["2026-09-25T16:08:17.382803+00:00", "quote", 5.05, 5.05]
["2026-09-25T16:08:17.382803+00:00", "quote", 5.05, 5.05]
["2026-09-25T16:08:17.382804+00:00", "quote", 5.05, 5.05]
["2026-09-25T16:08:17.382811+00:00", "quote", 5.05, 5.05]
["2026-09-25T16:08:17.382818+00:00", "quote", 5.05, 5.05]
["2026-09-25T16:08:17.382825+00:00", "quote", 5.05, 5.05]
["2026-09-25T16:08:17.382832+00:00", "quote", 5.05, 5.05]
["2026-09-25T16:08:17.382839+00:00", "quote", 5.05, 5.05]
["2026-09-25T16:08:17.382845+00:00", "quote", 5.05, 5.05]
["2026-09-25T16:08:17.382853+00:00", "quote", 5.05, 5.05]
["2026-09-25T16:08:17.382859+00:00", "quote", 5.05, 5.05]
["2026-09-25T16:08:17.382866+00:00", "quote", 5.05, 5.05]
["2026-09-25T16:08:17.382872+00:00", "quote", 5.05, 5.05]
["2026-09-25T16:08:17.382879+00:00", "quote", 5.05, 5.05]
["2026-09-25T16:08:17.382893+00:00", "quote", 5.05, 5.05]
["2026-09-25T16:08:17.382899+00:00", "quote", 5.05, 5.05]
["2026-09-25T16:08:17.382906+00:00", "quote", 5.05, 5.05]
["2026-09-25T16:08:17.382912+00:00", "quote", 5.05, 5.05]
["2026-09-25T16:08:17.382942+00:00", "quote", 5.05, 5.05]
["2026-09-25T16:08:17.383078+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:08:17.383079+00:00", "trade", 5.05, 1157.0]
["2026-09-25T16:08:17.383083+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:08:17.383114+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:08:17.383231+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:08:17.383291+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:08:17.383393+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:08:17.383439+00:00", "trade", 5.05, 22.0]
["2026-09-25T16:08:17.383625+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:08:17.383696+00:00", "trade", 5.05, 20.0]
["2026-09-25T16:08:17.383716+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:08:17.383725+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:08:17.384069+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:08:17.384094+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:08:17.384286+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:08:17.384306+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:08:17.384366+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:08:17.384632+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:08:17.386567+00:00", "trade", 5.055, 100.0]
["2026-09-25T16:08:17.386809+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:08:17.393037+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:08:17.396345+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:08:17.396371+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:08:17.402779+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:08:17.402808+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:08:17.412956+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:08:17.440098+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:08:17.963198+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:08:17.963214+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:08:17.963227+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:08:18.062472+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:08:18.079373+00:00", "trade", 5.055, 100.0]
["2026-09-25T16:08:18.079786+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:08:18.083432+00:00", "trade", 5.06, 10.0]
["2026-09-25T16:08:18.083435+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:08:18.083915+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:08:18.093910+00:00", "trade", 5.06, 10.0]
["2026-09-25T16:08:18.166925+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:08:18.367835+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:08:18.382018+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:08:18.382025+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:08:18.382032+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:08:18.674212+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:08:19.146797+00:00", "trade", 5.0454, 1.0]
["2026-09-25T16:08:20.097150+00:00", "trade", 5.06, 2.0]
["2026-09-25T16:08:20.097220+00:00", "trade", 5.06, 1.0]
["2026-09-25T16:08:20.097275+00:00", "trade", 5.06, 92.0]
["2026-09-25T16:08:20.104132+00:00", "trade", 5.06, 11.0]
["2026-09-25T16:08:20.209524+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:08:21.720654+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:08:21.817600+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:08:21.846767+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:08:21.853721+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:08:21.853939+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:08:24.223883+00:00", "trade", 5.0422, 77.0]
["2026-09-25T16:08:24.229396+00:00", "trade", 5.055, 1.0]
["2026-09-25T16:08:24.238959+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:08:24.239416+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:08:24.241290+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:08:24.357651+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:08:24.533244+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:08:24.823433+00:00", "trade", 5.0454, 1.0]
["2026-09-25T16:08:25.235233+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:08:25.235306+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:08:25.349353+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:08:26.542618+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:08:26.621351+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:08:26.826675+00:00", "trade", 5.06, 21.0]
["2026-09-25T16:08:26.827476+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:08:26.828234+00:00", "trade", 5.06, 190.0]
["2026-09-25T16:08:26.828246+00:00", "trade", 5.06, 175.0]
["2026-09-25T16:08:26.844729+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:08:26.942439+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:08:26.956759+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:08:27.520640+00:00", "trade", 5.06, 100.0]
["2026-09-25T16:08:27.520642+00:00", "trade", 5.06, 326.0]
["2026-09-25T16:08:27.520650+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:08:27.521231+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:08:27.521295+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:08:27.521402+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:08:27.521878+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:08:27.522321+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:08:27.617940+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:08:27.618223+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:08:28.122609+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:08:28.123126+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:08:28.123880+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:08:28.124403+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:08:28.221015+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:08:28.367853+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:08:28.448691+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:08:28.449664+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:08:28.488700+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:08:28.489172+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:08:28.518794+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:08:28.519750+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:08:28.595319+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:08:28.952062+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:08:28.952099+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:08:28.972702+00:00", "trade", 5.06, 20.0]
["2026-09-25T16:08:28.972704+00:00", "trade", 5.06, 180.0]
["2026-09-25T16:08:28.972710+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:08:28.972822+00:00", "trade", 5.06, 100.0]
["2026-09-25T16:08:28.972825+00:00", "trade", 5.06, 1000.0]
["2026-09-25T16:08:28.972854+00:00", "trade", 5.06, 820.0]
["2026-09-25T16:08:28.972854+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:08:28.972855+00:00", "trade", 5.06, 522.0]
["2026-09-25T16:08:28.972862+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:08:28.972866+00:00", "quote", 5.06, 5.06]
["2026-09-25T16:08:28.972903+00:00", "quote", 5.06, 5.06]
["2026-09-25T16:08:28.972942+00:00", "quote", 5.06, 5.06]
["2026-09-25T16:08:28.973055+00:00", "quote", 5.06, 5.06]
["2026-09-25T16:08:28.973110+00:00", "quote", 5.06, 5.06]
["2026-09-25T16:08:28.973168+00:00", "quote", 5.06, 5.06]
["2026-09-25T16:08:28.973188+00:00", "trade", 5.06, 200.0]
["2026-09-25T16:08:28.973189+00:00", "quote", 5.06, 5.06]
["2026-09-25T16:08:28.973191+00:00", "quote", 5.06, 5.06]
["2026-09-25T16:08:28.973230+00:00", "trade", 5.06, 100.0]
["2026-09-25T16:08:28.973232+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:08:28.973252+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:08:28.973286+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:08:28.973397+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:08:28.973761+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:08:28.973835+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:08:28.973861+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:08:28.973945+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:08:28.973960+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:08:28.974237+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:08:28.974340+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:08:28.974554+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:08:28.974710+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:08:28.974717+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:08:28.975943+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:08:28.976587+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:08:28.976604+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:08:28.977180+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:08:28.977263+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:08:28.977270+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:08:28.978458+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:08:28.978483+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:08:28.978507+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:08:28.979186+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:08:28.979229+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:08:28.979397+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:08:28.979671+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:08:28.979868+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:08:28.980752+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:08:28.981653+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:08:28.981703+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:08:28.982553+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:08:28.984563+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:08:28.984595+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:08:28.985447+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:08:28.985949+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:08:28.985992+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:08:28.986607+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:08:28.986888+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:08:28.987844+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:08:28.988740+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:08:28.989436+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:08:28.991077+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:08:28.999810+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:08:29.002056+00:00", "trade", 5.065, 100.0]
["2026-09-25T16:08:29.002479+00:00", "trade", 5.065, 300.0]
["2026-09-25T16:08:29.003017+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:08:29.003574+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:08:29.012216+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:08:29.022194+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:08:29.025602+00:00", "trade", 5.065, 400.0]
["2026-09-25T16:08:29.026145+00:00", "trade", 5.065, 245.0]
["2026-09-25T16:08:29.043256+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:08:29.043647+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:08:29.090230+00:00", "trade", 5.065, 3.0]
["2026-09-25T16:08:29.095437+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:08:29.095449+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:08:29.123024+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:08:29.198229+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:08:29.234183+00:00", "trade", 5.065, 350.0]
["2026-09-25T16:08:29.234894+00:00", "trade", 5.065, 50.0]
["2026-09-25T16:08:29.234897+00:00", "trade", 5.065, 350.0]
["2026-09-25T16:08:29.235296+00:00", "trade", 5.065, 50.0]
["2026-09-25T16:08:29.245775+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:08:29.282901+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:08:29.418832+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:08:29.833255+00:00", "trade", 5.07, 40.0]
["2026-09-25T16:08:29.833308+00:00", "trade", 5.07, 2.0]
["2026-09-25T16:08:30.387930+00:00", "trade", 5.07, 10.0]
["2026-09-25T16:08:30.387933+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:08:30.388422+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:08:30.431101+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:08:30.465131+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:08:30.656035+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:08:31.137045+00:00", "trade", 5.065, 100.0]
["2026-09-25T16:08:31.565924+00:00", "trade", 5.0466, 3.0]
["2026-09-25T16:08:31.655591+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:08:32.137709+00:00", "trade", 5.065, 100.0]
["2026-09-25T16:08:32.138219+00:00", "trade", 5.065, 114.0]
["2026-09-25T16:08:32.138456+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:08:33.302520+00:00", "trade", 5.065, 31.0]
["2026-09-25T16:08:33.302583+00:00", "trade", 5.065, 16.0]
["2026-09-25T16:08:33.312530+00:00", "trade", 5.065, 47.0]
["2026-09-25T16:08:33.313736+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:08:33.320269+00:00", "trade", 5.065, 100.0]
["2026-09-25T16:08:33.965164+00:00", "trade", 5.0467, 3.0]
["2026-09-25T16:08:35.199586+00:00", "trade", 5.065, 90.0]
["2026-09-25T16:08:35.200210+00:00", "trade", 5.0618, 20.0]
["2026-09-25T16:08:35.200707+00:00", "trade", 5.07, 90.0]
["2026-09-25T16:08:35.724148+00:00", "trade", 5.0524, 5.0]
["2026-09-25T16:08:36.725025+00:00", "trade", 5.065, 120.0]
["2026-09-25T16:08:38.723160+00:00", "trade", 5.0467, 1.0]
["2026-09-25T16:08:40.015465+00:00", "trade", 5.0601, 1000.0]
["2026-09-25T16:08:40.790280+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:08:41.016263+00:00", "trade", 5.065, 86.0]
["2026-09-25T16:08:41.016264+00:00", "trade", 5.065, 14.0]
["2026-09-25T16:08:41.016880+00:00", "trade", 5.065, 100.0]
["2026-09-25T16:08:41.017159+00:00", "trade", 5.065, 33.0]
["2026-09-25T16:08:41.023023+00:00", "trade", 5.065, 100.0]
["2026-09-25T16:08:41.749646+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:08:41.750147+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:08:42.575900+00:00", "trade", 5.065, 200.0]
["2026-09-25T16:08:42.585049+00:00", "trade", 5.065, 200.0]
["2026-09-25T16:08:42.587583+00:00", "trade", 5.065, 200.0]
["2026-09-25T16:08:43.591564+00:00", "trade", 5.065, 1100.0]
["2026-09-25T16:08:43.608525+00:00", "trade", 5.07, 200.0]
["2026-09-25T16:08:43.608613+00:00", "trade", 5.07, 100.0]
["2026-09-25T16:08:43.609903+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:08:43.613510+00:00", "trade", 5.07, 200.0]
["2026-09-25T16:08:43.614715+00:00", "trade", 5.07, 10.0]
["2026-09-25T16:08:43.614716+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:08:43.615192+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:08:43.615389+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:08:43.615500+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:08:43.682743+00:00", "trade", 5.07, 100.0]
["2026-09-25T16:08:43.683537+00:00", "trade", 5.07, 100.0]
["2026-09-25T16:08:43.727996+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:08:43.806097+00:00", "trade", 5.07, 200.0]
["2026-09-25T16:08:43.806150+00:00", "trade", 5.07, 100.0]
["2026-09-25T16:08:43.810404+00:00", "trade", 5.065, 131.0]
["2026-09-25T16:08:44.683711+00:00", "trade", 5.0477, 3.0]
["2026-09-25T16:08:45.452057+00:00", "trade", 5.06, 180.0]
["2026-09-25T16:08:45.501266+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:08:45.510840+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:08:45.615516+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:08:45.761417+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:08:45.901350+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:08:45.941999+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:08:46.145678+00:00", "trade", 5.065, 1.0]
["2026-09-25T16:08:46.227931+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:08:46.228577+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:08:46.229028+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:08:46.229492+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:08:46.610661+00:00", "trade", 5.065, 100.0]
["2026-09-25T16:08:46.613569+00:00", "trade", 5.07, 86.0]
["2026-09-25T16:08:46.616349+00:00", "trade", 5.07, 11.0]
["2026-09-25T16:08:47.907034+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:08:51.117828+00:00", "trade", 5.065, 1.0]
["2026-09-25T16:08:51.124121+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:08:51.534133+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:08:52.075045+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:08:52.101890+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:08:54.316618+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:08:54.325162+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:08:54.451663+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:08:55.381730+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:08:55.381930+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:08:55.382380+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:08:55.484233+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:08:55.591945+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:08:55.866595+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:08:57.032503+00:00", "trade", 5.0478, 1.0]
["2026-09-25T16:08:58.117470+00:00", "trade", 5.0478, 1.0]
["2026-09-25T16:09:00.988815+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:09:02.365498+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:09:02.366041+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:09:02.598479+00:00", "trade", 5.07, 100.0]
["2026-09-25T16:09:02.598976+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:09:02.682110+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:09:04.070444+00:00", "trade", 5.065, 350.0]
["2026-09-25T16:09:04.070529+00:00", "trade", 5.065, 100.0]
["2026-09-25T16:09:04.070531+00:00", "trade", 5.065, 50.0]
["2026-09-25T16:09:04.070580+00:00", "trade", 5.065, 100.0]
["2026-09-25T16:09:04.070652+00:00", "trade", 5.065, 100.0]
["2026-09-25T16:09:04.070731+00:00", "trade", 5.065, 100.0]
["2026-09-25T16:09:04.071040+00:00", "trade", 5.065, 200.0]
["2026-09-25T16:09:05.201419+00:00", "trade", 5.0651, 18.0]
["2026-09-25T16:09:05.770797+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:09:05.844944+00:00", "trade", 5.0546, 7.0]
["2026-09-25T16:09:05.915163+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:09:05.916060+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:09:06.914498+00:00", "trade", 5.065, 174.0]
["2026-09-25T16:09:06.914599+00:00", "trade", 5.065, 100.0]
["2026-09-25T16:09:06.914679+00:00", "trade", 5.065, 100.0]
["2026-09-25T16:09:06.914780+00:00", "trade", 5.065, 26.0]
["2026-09-25T16:09:08.656121+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:09:09.044313+00:00", "trade", 5.0481, 1.0]
["2026-09-25T16:09:10.180795+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:09:10.181737+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:09:10.476896+00:00", "trade", 5.0542, 3.0]
["2026-09-25T16:09:16.790746+00:00", "trade", 5.07, 100.0]
["2026-09-25T16:09:16.792833+00:00", "trade", 5.07, 175.0]
["2026-09-25T16:09:16.793206+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:09:16.793243+00:00", "trade", 5.07, 100.0]
["2026-09-25T16:09:16.793619+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:09:16.793643+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:09:16.793666+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:09:16.793696+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:09:16.793720+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:09:16.794140+00:00", "trade", 5.07, 1.0]
["2026-09-25T16:09:16.794569+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:09:16.795088+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:09:16.800182+00:00", "trade", 5.07, 175.0]
["2026-09-25T16:09:16.877294+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:09:16.941489+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:09:17.308969+00:00", "trade", 5.07, 89.0]
["2026-09-25T16:09:17.311197+00:00", "trade", 5.07, 11.0]
["2026-09-25T16:09:17.527026+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:09:17.664598+00:00", "trade", 5.0576, 37.0]
["2026-09-25T16:09:18.955219+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:09:18.955281+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:09:18.982287+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:09:19.083594+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:09:19.120187+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:09:19.250169+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:09:19.834081+00:00", "trade", 5.07, 32.0]
["2026-09-25T16:09:19.834163+00:00", "trade", 5.07, 6.0]
["2026-09-25T16:09:19.834903+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:09:19.835133+00:00", "trade", 5.07, 200.0]
["2026-09-25T16:09:19.835157+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:09:19.835297+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:09:19.835564+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:09:19.835584+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:09:19.835592+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:09:19.835623+00:00", "trade", 5.07, 200.0]
["2026-09-25T16:09:19.835694+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:09:19.836095+00:00", "trade", 5.07, 350.0]
["2026-09-25T16:09:19.836106+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:09:19.836143+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:09:19.836152+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:09:19.836627+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:09:19.927032+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:09:19.927040+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:09:20.526345+00:00", "trade", 5.07, 100.0]
["2026-09-25T16:09:20.526751+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:09:20.528032+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:09:20.528699+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:09:20.530765+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:09:20.531996+00:00", "trade", 5.07, 1448.0]
["2026-09-25T16:09:20.533165+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:09:20.533432+00:00", "trade", 5.065, 10.0]
["2026-09-25T16:09:20.533461+00:00", "trade", 5.065, 90.0]
["2026-09-25T16:09:20.534240+00:00", "trade", 5.07, 200.0]
["2026-09-25T16:09:20.534254+00:00", "trade", 5.07, 150.0]
["2026-09-25T16:09:20.534569+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:09:20.534695+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:09:20.534942+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:09:20.535181+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:09:20.537214+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:09:20.537659+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:09:20.584543+00:00", "trade", 5.049, 1.0]
["2026-09-25T16:09:22.161457+00:00", "trade", 5.065, 100.0]
["2026-09-25T16:09:22.529021+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:09:23.584656+00:00", "trade", 5.049, 3.0]
["2026-09-25T16:09:23.608451+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:09:23.608463+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:09:23.701074+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:09:24.053735+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:09:24.094349+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:09:24.622861+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:09:25.008743+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:09:25.010545+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:09:25.113266+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:09:25.148770+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:09:25.627487+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:09:25.762501+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:09:25.762962+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:09:25.954228+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:09:26.086697+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:09:26.087301+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:09:26.460904+00:00", "trade", 5.07, 1.0]
["2026-09-25T16:09:26.471720+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:09:26.578280+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:09:26.640823+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:09:26.641280+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:09:26.645649+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:09:26.749039+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:09:27.185199+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:09:27.185208+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:09:27.744390+00:00", "trade", 5.07, 100.0]
["2026-09-25T16:09:27.744759+00:00", "trade", 5.07, 100.0]
["2026-09-25T16:09:27.745045+00:00", "trade", 5.07, 100.0]
["2026-09-25T16:09:27.745136+00:00", "trade", 5.07, 100.0]
["2026-09-25T16:09:27.746553+00:00", "trade", 5.0661, 100.0]
["2026-09-25T16:09:27.746866+00:00", "trade", 5.0661, 55.0]
["2026-09-25T16:09:27.773327+00:00", "trade", 5.07, 300.0]
["2026-09-25T16:09:27.775125+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:09:27.775145+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:09:27.775208+00:00", "trade", 5.07, 1000.0]
["2026-09-25T16:09:27.775350+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:09:27.775357+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:09:27.775364+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:09:27.775376+00:00", "trade", 5.065, 300.0]
["2026-09-25T16:09:27.775386+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:09:27.775389+00:00", "trade", 5.07, 910.0]
["2026-09-25T16:09:27.775508+00:00", "trade", 5.07, 1.0]
["2026-09-25T16:09:27.775509+00:00", "trade", 5.07, 361.0]
["2026-09-25T16:09:27.775511+00:00", "trade", 5.07, 200.0]
["2026-09-25T16:09:27.775512+00:00", "trade", 5.07, 1191.0]
["2026-09-25T16:09:27.775515+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:09:27.775521+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:09:27.775528+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:09:27.775536+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:09:27.775542+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:09:27.775549+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:09:27.775556+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:09:27.775562+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:09:27.775569+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:09:27.775576+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:09:27.775582+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:09:27.775589+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:09:27.775595+00:00", "quote", 5.07, 5.07]
["2026-09-25T16:09:27.775603+00:00", "quote", 5.07, 5.07]
["2026-09-25T16:09:27.775609+00:00", "quote", 5.07, 5.07]
["2026-09-25T16:09:27.775617+00:00", "quote", 5.07, 5.07]
["2026-09-25T16:09:27.775624+00:00", "quote", 5.07, 5.07]
["2026-09-25T16:09:27.775630+00:00", "quote", 5.07, 5.07]
["2026-09-25T16:09:27.775637+00:00", "quote", 5.07, 5.07]
["2026-09-25T16:09:27.775643+00:00", "quote", 5.07, 5.07]
["2026-09-25T16:09:27.775650+00:00", "quote", 5.07, 5.07]
["2026-09-25T16:09:27.775656+00:00", "quote", 5.07, 5.07]
["2026-09-25T16:09:27.775669+00:00", "quote", 5.07, 5.07]
["2026-09-25T16:09:27.775675+00:00", "quote", 5.07, 5.07]
["2026-09-25T16:09:27.775682+00:00", "quote", 5.07, 5.07]
["2026-09-25T16:09:27.775765+00:00", "quote", 5.07, 5.07]
["2026-09-25T16:09:27.775838+00:00", "quote", 5.07, 5.07]
["2026-09-25T16:09:27.775845+00:00", "quote", 5.07, 5.07]
["2026-09-25T16:09:27.775852+00:00", "quote", 5.07, 5.07]
["2026-09-25T16:09:27.775875+00:00", "trade", 5.07, 100.0]
["2026-09-25T16:09:27.775876+00:00", "quote", 5.07, 5.07]
["2026-09-25T16:09:27.776017+00:00", "trade", 5.0693, 21.0]
["2026-09-25T16:09:27.776078+00:00", "quote", 5.07, 5.07]
["2026-09-25T16:09:27.776085+00:00", "quote", 5.07, 5.07]
["2026-09-25T16:09:27.776110+00:00", "quote", 5.07, 5.07]
["2026-09-25T16:09:27.776140+00:00", "quote", 5.07, 5.07]
["2026-09-25T16:09:27.776180+00:00", "trade", 5.07, 100.0]
["2026-09-25T16:09:27.776183+00:00", "trade", 5.07, 409.0]
["2026-09-25T16:09:27.776183+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:09:27.776185+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:09:27.776214+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:09:27.776270+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:09:27.776275+00:00", "trade", 5.065, 400.0]
["2026-09-25T16:09:27.776326+00:00", "trade", 5.075, 1.0]
["2026-09-25T16:09:27.776446+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:09:27.776606+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:09:27.776765+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:09:27.776773+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:09:27.777294+00:00", "trade", 5.065, 1000.0]
["2026-09-25T16:09:27.777812+00:00", "trade", 5.065, 910.0]
["2026-09-25T16:09:27.778108+00:00", "trade", 5.075, 389.0]
["2026-09-25T16:09:27.778354+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:09:27.778630+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:09:27.779257+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:09:27.779294+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:09:27.779581+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:09:27.779761+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:09:27.780574+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:09:27.781480+00:00", "trade", 5.08, 1.0]
["2026-09-25T16:09:27.782216+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:09:27.782242+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:09:27.783774+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:09:27.785899+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:09:27.788747+00:00", "trade", 5.07, 1.0]
["2026-09-25T16:09:27.793777+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:09:27.794113+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:09:27.796215+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:09:27.850356+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:09:27.873961+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:09:27.873987+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:09:27.874502+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:09:27.875542+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:09:28.033629+00:00", "trade", 5.075, 4.0]
["2026-09-25T16:09:28.033673+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:09:28.061357+00:00", "trade", 5.075, 10.0]
["2026-09-25T16:09:28.359137+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:09:29.062935+00:00", "trade", 5.075, 100.0]
["2026-09-25T16:09:29.065520+00:00", "trade", 5.08, 12.0]
["2026-09-25T16:09:29.067120+00:00", "trade", 5.08, 100.0]
["2026-09-25T16:09:29.068036+00:00", "trade", 5.08, 47.0]
["2026-09-25T16:09:29.071072+00:00", "trade", 5.08, 100.0]
["2026-09-25T16:09:29.073870+00:00", "trade", 5.08, 11.0]
["2026-09-25T16:09:29.555315+00:00", "trade", 5.0733, 1.0]
["2026-09-25T16:09:33.179640+00:00", "trade", 5.08, 100.0]
["2026-09-25T16:09:33.180102+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:09:33.180118+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:09:33.212707+00:00", "trade", 5.08, 100.0]
["2026-09-25T16:09:33.273426+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:09:33.306537+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:09:33.309386+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:09:33.310473+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:09:33.926991+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:09:34.530472+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:09:35.196931+00:00", "trade", 5.0508, 1.0]
["2026-09-25T16:09:35.260654+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:09:35.260682+00:00", "trade", 5.08, 1.0]
["2026-09-25T16:09:35.260904+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:09:35.826182+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:09:37.118023+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:09:37.118024+00:00", "trade", 5.08, 150.0]
["2026-09-25T16:09:37.118024+00:00", "trade", 5.08, 125.0]
["2026-09-25T16:09:37.118031+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:09:37.118610+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:09:37.118733+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:09:37.119435+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:09:37.876754+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:09:38.206069+00:00", "trade", 5.0783, 5.0]
["2026-09-25T16:09:39.575997+00:00", "trade", 5.0509, 90.0]
["2026-09-25T16:09:39.577356+00:00", "trade", 5.0509, 10.0]
["2026-09-25T16:09:39.600426+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:09:39.677325+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:09:40.616363+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:09:42.431071+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:09:42.771557+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:09:42.816235+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:09:42.816925+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:09:43.379526+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:09:43.581318+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:09:44.311092+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:09:44.413551+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:09:44.609955+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:09:44.834200+00:00", "trade", 5.08, 76.0]
["2026-09-25T16:09:44.834661+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:09:44.850564+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:09:45.510905+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:09:45.727164+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:09:46.750948+00:00", "trade", 5.051, 4.0]
["2026-09-25T16:09:47.215493+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:09:47.220983+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:09:47.226148+00:00", "trade", 5.08, 1.0]
["2026-09-25T16:09:47.497997+00:00", "trade", 5.0739, 637.0]
["2026-09-25T16:09:47.498071+00:00", "trade", 5.07, 637.0]
["2026-09-25T16:09:47.498617+00:00", "trade", 5.0703, 20.0]
["2026-09-25T16:09:47.501955+00:00", "trade", 5.075, 363.0]
["2026-09-25T16:09:49.139146+00:00", "trade", 5.08, 100.0]
["2026-09-25T16:09:49.139569+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:09:49.139615+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:09:49.150795+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:09:49.200747+00:00", "trade", 5.075, 100.0]
["2026-09-25T16:09:49.201523+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:09:50.382669+00:00", "trade", 5.078, 5.0]
["2026-09-25T16:09:50.739014+00:00", "trade", 5.059, 3.0]
["2026-09-25T16:09:50.805582+00:00", "trade", 5.0514, 1.0]
["2026-09-25T16:09:51.025837+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:09:51.125297+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:09:51.429740+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:09:54.097551+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:09:54.097724+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:09:54.200853+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:09:54.200861+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:09:54.928263+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:09:54.935094+00:00", "trade", 5.08, 1.0]
["2026-09-25T16:09:54.937493+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:09:54.938009+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:09:54.940539+00:00", "trade", 5.08, 10.0]
["2026-09-25T16:09:54.940539+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:09:54.940595+00:00", "trade", 5.08, 444.0]
["2026-09-25T16:09:54.941208+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:09:54.941231+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:09:54.941706+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:09:54.942489+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:09:54.945552+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:09:55.259042+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:09:55.354350+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:09:55.354756+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:09:55.366524+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:09:55.625810+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:09:55.697427+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:09:56.126335+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:09:56.126903+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:09:56.127437+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:09:56.127883+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:09:56.127896+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:09:56.140923+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:09:56.140932+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:09:56.311898+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:09:56.314512+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:09:56.448737+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:09:57.190582+00:00", "trade", 5.0515, 1.0]
["2026-09-25T16:09:59.251883+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:09:59.252547+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:10:00.336137+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:10:00.782071+00:00", "trade", 5.08, 90.0]
["2026-09-25T16:10:00.782498+00:00", "trade", 5.075, 10.0]
["2026-09-25T16:10:00.782552+00:00", "trade", 5.075, 90.0]
["2026-09-25T16:10:00.782781+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:10:00.782949+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:10:00.786937+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:10:00.786938+00:00", "trade", 5.08, 338.0]
["2026-09-25T16:10:00.862423+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:10:01.086527+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:10:01.134930+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:10:01.168815+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:10:01.552725+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:10:03.125625+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:10:03.563123+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:10:03.646408+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:10:03.747001+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:10:04.287422+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:10:04.431078+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:10:04.901824+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:10:06.035870+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:10:06.036881+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:10:06.121499+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:10:06.353473+00:00", "trade", 5.08, 12.0]
["2026-09-25T16:10:06.424727+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:10:06.425145+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:10:06.425600+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:10:06.565836+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:10:06.601260+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:10:06.602728+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:10:06.821472+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:10:07.032734+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:10:07.637472+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:10:07.768137+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:10:07.885670+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:10:08.252071+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:10:08.506451+00:00", "trade", 5.0518, 100.0]
["2026-09-25T16:10:08.507263+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:10:08.551457+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:10:08.590471+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:10:08.717081+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:10:08.743966+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:10:08.744646+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:10:08.796178+00:00", "trade", 5.0518, 1.0]
["2026-09-25T16:10:09.504804+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:10:09.650853+00:00", "trade", 5.0518, 1.0]
["2026-09-25T16:10:10.351225+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:10:10.633253+00:00", "trade", 5.075, 4.0]
["2026-09-25T16:10:11.200787+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:10:12.281636+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:10:13.291958+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:10:13.566340+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:10:14.034535+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:10:14.062841+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:10:14.145848+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:10:14.214671+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:10:14.215292+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:10:14.268990+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:10:14.290045+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:10:15.341271+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:10:15.634274+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:10:15.639446+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:10:15.649897+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:10:15.779469+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:10:17.164082+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:10:17.177947+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:10:17.201947+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:10:17.202925+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:10:17.281310+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:10:17.500448+00:00", "trade", 5.0758, 7.0]
["2026-09-25T16:10:17.925675+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:10:17.926678+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:10:18.026179+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:10:18.531814+00:00", "trade", 5.08, 1100.0]
["2026-09-25T16:10:18.531814+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:10:18.532034+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:10:18.532106+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:10:18.532527+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:10:18.532539+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:10:18.532551+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:10:18.535132+00:00", "trade", 5.08, 400.0]
["2026-09-25T16:10:18.535137+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:10:18.535532+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:10:18.535540+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:10:18.535985+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:10:18.535994+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:10:18.554100+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:10:18.554537+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:10:18.612473+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:10:18.723655+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:10:19.019139+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:10:19.410550+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:10:19.411229+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:10:19.411437+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:10:21.093216+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:10:21.237160+00:00", "trade", 5.0527, 1.0]
["2026-09-25T16:10:21.237979+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:10:21.324790+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:10:23.531093+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:10:24.083532+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:10:25.070494+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:10:27.129129+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:10:27.129452+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:10:27.206044+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:10:28.733654+00:00", "trade", 5.0527, 1.0]
["2026-09-25T16:10:32.024891+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:10:32.043695+00:00", "trade", 5.0773, 36.0]
["2026-09-25T16:10:32.052730+00:00", "trade", 5.0697, 5.0]
["2026-09-25T16:10:33.523833+00:00", "trade", 5.0528, 2.0]
["2026-09-25T16:10:33.633984+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:10:33.986409+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:10:34.171534+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:10:34.833291+00:00", "trade", 5.08, 1.0]
["2026-09-25T16:10:34.834303+00:00", "trade", 5.08, 31.0]
["2026-09-25T16:10:34.834481+00:00", "trade", 5.08, 44.0]
["2026-09-25T16:10:34.834529+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:10:34.834766+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:10:34.834939+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:10:34.835387+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:10:34.919619+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:10:35.065448+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:10:35.244087+00:00", "trade", 5.08, 74.0]
["2026-09-25T16:10:35.244290+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:10:35.244339+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:10:35.244396+00:00", "trade", 5.08, 16.0]
["2026-09-25T16:10:35.244422+00:00", "trade", 5.08, 10.0]
["2026-09-25T16:10:35.244467+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:10:35.244481+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:10:35.244501+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:10:35.244592+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:10:35.244784+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:10:35.244806+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:10:35.244818+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:10:35.248889+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:10:35.321194+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:10:35.656012+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:10:36.113029+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:10:36.661490+00:00", "trade", 5.08, 100.0]
["2026-09-25T16:10:36.846316+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:10:36.846695+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:10:36.847045+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:10:36.847110+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:10:36.847209+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:10:36.990969+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:10:37.033201+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:10:37.040319+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:10:37.644275+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:10:37.654006+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:10:38.023692+00:00", "trade", 5.08, 100.0]
["2026-09-25T16:10:38.124307+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:10:42.679354+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:10:42.679798+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:10:42.681187+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:10:42.823262+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:10:42.896432+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:10:44.089613+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:10:44.788737+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:10:44.872919+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:10:44.899574+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:10:45.038749+00:00", "trade", 5.08, 100.0]
["2026-09-25T16:10:45.039187+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:10:45.039218+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:10:45.039232+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:10:45.039284+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:10:45.855820+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:10:46.133503+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:10:46.410800+00:00", "trade", 5.0531, 1.0]
["2026-09-25T16:10:46.445244+00:00", "trade", 5.0531, 1.0]
["2026-09-25T16:10:46.964777+00:00", "trade", 5.08, 100.0]
["2026-09-25T16:10:46.965180+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:10:46.965222+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:10:46.965236+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:10:46.965250+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:10:46.966007+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:10:46.966254+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:10:46.966720+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:10:47.223883+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:10:47.323839+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:10:47.336202+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:10:47.502402+00:00", "trade", 5.08, 6.0]
["2026-09-25T16:10:47.858504+00:00", "trade", 5.08, 100.0]
["2026-09-25T16:10:47.858994+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:10:47.859431+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:10:47.859440+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:10:48.159905+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:10:48.234181+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:10:48.565878+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:10:48.566134+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:10:49.857004+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:10:51.628591+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:10:51.629035+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:10:51.629472+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:10:51.629919+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:10:51.633910+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:10:51.706902+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:10:51.853061+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:10:51.853118+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:10:51.989875+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:10:51.990757+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:10:52.233384+00:00", "trade", 5.075, 1.0]
["2026-09-25T16:10:52.436306+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:10:52.436746+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:10:52.437137+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:10:52.534940+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:10:52.641547+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:10:52.748131+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:10:52.973175+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:10:52.973512+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:10:52.973543+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:10:52.973821+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:10:52.974745+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:10:52.974790+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:10:52.975021+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:10:53.063085+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:10:53.081367+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:10:53.201264+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:10:55.608534+00:00", "trade", 5.08, 100.0]
["2026-09-25T16:10:56.264220+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:10:57.283907+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:10:57.284691+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:10:57.991135+00:00", "trade", 5.08, 10.0]
["2026-09-25T16:10:57.991139+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:10:58.214584+00:00", "trade", 5.0534, 1.0]
["2026-09-25T16:10:58.317984+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:10:58.637945+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:10:59.019975+00:00", "trade", 5.08, 300.0]
["2026-09-25T16:11:00.072373+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:11:01.047403+00:00", "trade", 5.08, 100.0]
["2026-09-25T16:11:01.050721+00:00", "trade", 5.08, 11.0]
["2026-09-25T16:11:01.055942+00:00", "trade", 5.08, 802.0]
["2026-09-25T16:11:02.129743+00:00", "trade", 5.08, 173.0]
["2026-09-25T16:11:02.365135+00:00", "trade", 5.051, 13.0]
["2026-09-25T16:11:02.488534+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:11:02.489022+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:11:05.204494+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:11:05.204965+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:11:05.236898+00:00", "trade", 5.075, 2.0]
["2026-09-25T16:11:05.315199+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:11:05.315346+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:11:07.712228+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:11:08.078886+00:00", "trade", 5.054, 1.0]
["2026-09-25T16:11:10.450734+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:11:10.462412+00:00", "trade", 5.08, 1.0]
["2026-09-25T16:11:10.579230+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:11:10.991565+00:00", "trade", 5.0725, 3.0]
["2026-09-25T16:11:11.001841+00:00", "trade", 5.075, 100.0]
["2026-09-25T16:11:11.002895+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:11:11.003054+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:11:11.004432+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:11:11.098158+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:11:14.075639+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:11:16.878501+00:00", "trade", 5.08, 300.0]
["2026-09-25T16:11:16.880775+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:11:16.881053+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:11:16.881463+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:11:16.907174+00:00", "trade", 5.0542, 1.0]
["2026-09-25T16:11:16.998289+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:11:17.282501+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:11:17.504403+00:00", "trade", 5.0797, 6.0]
["2026-09-25T16:11:17.824205+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:11:17.958793+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:11:18.096437+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:11:18.098794+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:11:18.099455+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:11:18.939861+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:11:19.779783+00:00", "trade", 5.075, 1.0]
["2026-09-25T16:11:21.646458+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:11:21.751981+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:11:21.751992+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:11:23.299977+00:00", "trade", 5.0542, 1.0]
["2026-09-25T16:11:23.484051+00:00", "trade", 5.075, 20.0]
["2026-09-25T16:11:25.317757+00:00", "trade", 5.075, 200.0]
["2026-09-25T16:11:26.078933+00:00", "trade", 5.0543, 1.0]
["2026-09-25T16:11:27.520989+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:11:27.666408+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:11:28.035850+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:11:29.669230+00:00", "trade", 5.0701, 1000.0]
["2026-09-25T16:11:29.717625+00:00", "trade", 5.08, 402.0]
["2026-09-25T16:11:29.717695+00:00", "trade", 5.08, 300.0]
["2026-09-25T16:11:29.717842+00:00", "trade", 5.08, 300.0]
["2026-09-25T16:11:29.718287+00:00", "trade", 5.08, 300.0]
["2026-09-25T16:11:29.719302+00:00", "trade", 5.08, 300.0]
["2026-09-25T16:11:31.798225+00:00", "trade", 5.08, 100.0]
["2026-09-25T16:11:31.798634+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:11:31.884301+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:11:31.954285+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:11:32.728147+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:11:32.802913+00:00", "trade", 5.08, 11.0]
["2026-09-25T16:11:32.804360+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:11:35.033522+00:00", "trade", 5.075, 1.0]
["2026-09-25T16:11:35.034284+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:11:35.107650+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:11:35.417206+00:00", "trade", 5.08, 200.0]
["2026-09-25T16:11:35.453860+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:11:36.797882+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:11:37.011376+00:00", "trade", 5.0551, 4.0]
["2026-09-25T16:11:37.157446+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:11:37.217241+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:11:40.884955+00:00", "trade", 5.0525, 11.0]
["2026-09-25T16:11:40.885771+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:11:40.998407+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:11:41.596091+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:11:42.268755+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:11:42.611072+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:11:42.612118+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:11:42.697627+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:11:42.815818+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:11:42.837335+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:11:43.065493+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:11:43.065523+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:11:43.066504+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:11:43.066530+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:11:45.490319+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:11:45.490675+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:11:45.525390+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:11:45.525803+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:11:45.610253+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:11:45.611546+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:11:45.627275+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:11:46.224428+00:00", "trade", 5.0551, 1.0]
["2026-09-25T16:11:46.920651+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:11:47.140112+00:00", "trade", 5.0551, 1.0]
["2026-09-25T16:11:47.304697+00:00", "trade", 5.075, 100.0]
["2026-09-25T16:11:47.304764+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:11:47.506404+00:00", "trade", 5.0764, 10.0]
["2026-09-25T16:11:50.586499+00:00", "trade", 5.0551, 1.0]
["2026-09-25T16:11:50.672132+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:11:50.811111+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:11:52.885261+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:11:53.112295+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:11:55.991137+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:11:57.126078+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:11:57.126461+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:11:58.489472+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:11:58.489553+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:11:58.490328+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:11:58.525269+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:11:58.632099+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:11:58.902671+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:11:59.067190+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:11:59.106871+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:11:59.106988+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:12:00.025591+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:12:01.077317+00:00", "trade", 5.0617, 91.0]
["2026-09-25T16:12:01.350496+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:12:02.256635+00:00", "trade", 5.0551, 21.0]
["2026-09-25T16:12:02.289905+00:00", "trade", 5.0551, 2.0]
["2026-09-25T16:12:03.148326+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:12:03.197149+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:12:04.028785+00:00", "trade", 5.08, 489.0]
["2026-09-25T16:12:04.029012+00:00", "trade", 5.08, 11.0]
["2026-09-25T16:12:04.029589+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:12:04.055147+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:12:04.167950+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:12:05.008568+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:12:05.234594+00:00", "trade", 5.08, 5.0]
["2026-09-25T16:12:05.235178+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:12:05.236859+00:00", "trade", 5.08, 48.0]
["2026-09-25T16:12:05.382823+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:12:05.423440+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:12:05.425001+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:12:05.430041+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:12:05.434544+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:12:05.493496+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:12:05.493748+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:12:05.494174+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:12:05.532630+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:12:05.614068+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:12:06.595122+00:00", "trade", 5.0615, 1.0]
["2026-09-25T16:12:09.035260+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:12:09.035723+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:12:09.045573+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:12:09.045583+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:12:09.167850+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:12:09.786368+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:12:09.828721+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:12:09.869938+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:12:09.869953+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:12:11.305448+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:12:11.745771+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:12:11.745854+00:00", "trade", 5.08, 100.0]
["2026-09-25T16:12:11.745855+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:12:11.745962+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:12:11.748857+00:00", "trade", 5.08, 192.0]
["2026-09-25T16:12:12.990715+00:00", "trade", 5.0617, 1.0]
["2026-09-25T16:12:13.438931+00:00", "trade", 5.0773, 8.0]
["2026-09-25T16:12:13.852563+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:12:13.853259+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:12:13.853622+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:12:13.859959+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:12:13.970494+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:12:14.664119+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:12:15.106819+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:12:15.347195+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:12:15.945187+00:00", "trade", 5.075, 4.0]
["2026-09-25T16:12:17.508392+00:00", "trade", 5.08, 3.0]
["2026-09-25T16:12:18.566654+00:00", "trade", 5.0618, 1.0]
["2026-09-25T16:12:18.945389+00:00", "trade", 5.075, 1.0]
["2026-09-25T16:12:19.603165+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:12:19.638529+00:00", "trade", 5.075, 100.0]
["2026-09-25T16:12:19.638537+00:00", "trade", 5.075, 100.0]
["2026-09-25T16:12:19.638540+00:00", "trade", 5.075, 16.0]
["2026-09-25T16:12:19.638544+00:00", "trade", 5.075, 100.0]
["2026-09-25T16:12:19.638545+00:00", "trade", 5.075, 96.0]
["2026-09-25T16:12:19.638547+00:00", "trade", 5.075, 4.0]
["2026-09-25T16:12:19.638559+00:00", "trade", 5.075, 2.0]
["2026-09-25T16:12:19.638617+00:00", "trade", 5.075, 96.0]
["2026-09-25T16:12:19.638619+00:00", "trade", 5.075, 4.0]
["2026-09-25T16:12:19.638974+00:00", "trade", 5.075, 16.0]
["2026-09-25T16:12:19.639035+00:00", "trade", 5.075, 16.0]
["2026-09-25T16:12:19.639092+00:00", "trade", 5.075, 100.0]
["2026-09-25T16:12:19.639149+00:00", "trade", 5.075, 43.0]
["2026-09-25T16:12:19.639219+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:12:19.639611+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:12:19.641032+00:00", "trade", 5.075, 100.0]
["2026-09-25T16:12:19.643175+00:00", "trade", 5.075, 100.0]
["2026-09-25T16:12:19.645315+00:00", "trade", 5.075, 100.0]
["2026-09-25T16:12:19.646960+00:00", "trade", 5.075, 57.0]
["2026-09-25T16:12:19.688021+00:00", "trade", 5.075, 100.0]
["2026-09-25T16:12:19.689779+00:00", "trade", 5.075, 16.0]
["2026-09-25T16:12:19.689794+00:00", "trade", 5.075, 100.0]
["2026-09-25T16:12:19.694458+00:00", "trade", 5.075, 100.0]
["2026-09-25T16:12:19.698564+00:00", "trade", 5.075, 100.0]
["2026-09-25T16:12:19.711392+00:00", "trade", 5.075, 3400.0]
["2026-09-25T16:12:19.988633+00:00", "trade", 5.075, 1.0]
["2026-09-25T16:12:20.115095+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:12:20.189434+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:12:20.245919+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:12:20.245966+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:12:20.490309+00:00", "trade", 5.075, 100.0]
["2026-09-25T16:12:20.490880+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:12:20.518473+00:00", "trade", 5.075, 16.0]
["2026-09-25T16:12:20.680051+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:12:20.680253+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:12:20.680308+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:12:21.336181+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:12:21.519653+00:00", "trade", 5.075, 100.0]
["2026-09-25T16:12:21.520149+00:00", "trade", 5.075, 199.0]
["2026-09-25T16:12:21.520152+00:00", "trade", 5.075, 26.0]
["2026-09-25T16:12:21.520673+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:12:21.520719+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:12:21.520726+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:12:21.522925+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:12:21.771832+00:00", "trade", 5.075, 8.0]
["2026-09-25T16:12:21.988112+00:00", "trade", 5.075, 100.0]
["2026-09-25T16:12:21.996027+00:00", "trade", 5.075, 100.0]
["2026-09-25T16:12:21.998912+00:00", "trade", 5.075, 100.0]
["2026-09-25T16:12:24.755591+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:12:25.412080+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:12:25.412101+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:12:25.554669+00:00", "trade", 5.0565, 14.0]
["2026-09-25T16:12:27.285257+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:12:27.541088+00:00", "trade", 5.075, 100.0]
["2026-09-25T16:12:27.543517+00:00", "trade", 5.075, 100.0]
["2026-09-25T16:12:28.257512+00:00", "trade", 5.0631, 2.0]
["2026-09-25T16:12:28.445908+00:00", "trade", 5.07, 1000.0]
["2026-09-25T16:12:28.446530+00:00", "trade", 5.0743, 20.0]
["2026-09-25T16:12:28.448435+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:12:28.450186+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:12:29.175265+00:00", "trade", 5.0632, 1.0]
["2026-09-25T16:12:30.733626+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:12:31.503515+00:00", "trade", 5.08, 100.0]
["2026-09-25T16:12:31.504319+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:12:31.505256+00:00", "trade", 5.08, 11.0]
["2026-09-25T16:12:31.505880+00:00", "trade", 5.08, 3.0]
["2026-09-25T16:12:31.509982+00:00", "trade", 5.08, 89.0]
["2026-09-25T16:12:31.576213+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:12:32.100625+00:00", "trade", 5.075, 1.0]
["2026-09-25T16:12:32.183478+00:00", "trade", 5.0762, 12.0]
["2026-09-25T16:12:34.323856+00:00", "trade", 5.075, 8.0]
["2026-09-25T16:12:34.340044+00:00", "trade", 5.075, 3.0]
["2026-09-25T16:12:38.771603+00:00", "trade", 5.0633, 1.0]
["2026-09-25T16:12:38.783760+00:00", "trade", 5.0633, 1.0]
["2026-09-25T16:12:38.784573+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:12:38.860370+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:12:39.145430+00:00", "trade", 5.075, 6.0]
["2026-09-25T16:12:41.810136+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:12:42.832057+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:12:42.832105+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:12:44.959896+00:00", "trade", 5.08, 100.0]
["2026-09-25T16:12:44.959899+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:12:44.993659+00:00", "trade", 5.075, 11.0]
["2026-09-25T16:12:45.625531+00:00", "trade", 5.08, 100.0]
["2026-09-25T16:12:45.899694+00:00", "trade", 5.0777, 1.0]
["2026-09-25T16:12:47.431481+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:12:50.484825+00:00", "trade", 5.0634, 1.0]
["2026-09-25T16:12:50.548637+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:12:51.314596+00:00", "trade", 5.0634, 1.0]
["2026-09-25T16:12:52.818583+00:00", "trade", 5.08, 700.0]
["2026-09-25T16:12:52.818593+00:00", "trade", 5.08, 100.0]
["2026-09-25T16:12:52.818598+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:12:52.818653+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:12:52.818660+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:12:52.818661+00:00", "trade", 5.08, 326.0]
["2026-09-25T16:12:52.818663+00:00", "trade", 5.08, 394.0]
["2026-09-25T16:12:52.818664+00:00", "trade", 5.08, 700.0]
["2026-09-25T16:12:52.818665+00:00", "trade", 5.08, 100.0]
["2026-09-25T16:12:52.818668+00:00", "trade", 5.08, 400.0]
["2026-09-25T16:12:52.818668+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:12:52.818690+00:00", "trade", 5.08, 100.0]
["2026-09-25T16:12:52.818691+00:00", "trade", 5.08, 100.0]
["2026-09-25T16:12:52.818694+00:00", "trade", 5.08, 126.0]
["2026-09-25T16:12:52.818694+00:00", "trade", 5.08, 100.0]
["2026-09-25T16:12:52.818695+00:00", "trade", 5.08, 17.0]
["2026-09-25T16:12:52.818699+00:00", "trade", 5.08, 100.0]
["2026-09-25T16:12:52.818702+00:00", "trade", 5.08, 500.0]
["2026-09-25T16:12:52.818703+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:12:52.818704+00:00", "trade", 5.08, 200.0]
["2026-09-25T16:12:52.818709+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:12:52.818716+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:12:52.818723+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:12:52.818730+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:12:52.818744+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:12:52.818748+00:00", "trade", 5.08, 189.0]
["2026-09-25T16:12:52.818748+00:00", "trade", 5.08, 100.0]
["2026-09-25T16:12:52.818751+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:12:52.818757+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:12:52.818765+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:12:52.818773+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:12:52.818780+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:12:52.818786+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:12:52.818793+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:12:52.818801+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:12:52.818808+00:00", "trade", 5.08, 100.0]
["2026-09-25T16:12:52.818808+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:12:52.818816+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:12:52.818823+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:12:52.818830+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:12:52.818837+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:12:52.818983+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:12:52.818999+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:12:52.819006+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:12:52.819013+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:12:52.819021+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:12:52.819027+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:12:52.819035+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:12:52.819041+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:12:52.819059+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:12:52.819064+00:00", "trade", 5.08, 1000.0]
["2026-09-25T16:12:52.819071+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:12:52.819078+00:00", "trade", 5.08, 100.0]
["2026-09-25T16:12:52.819083+00:00", "trade", 5.08, 100.0]
["2026-09-25T16:12:52.819102+00:00", "trade", 5.08, 100.0]
["2026-09-25T16:12:52.819103+00:00", "trade", 5.08, 1500.0]
["2026-09-25T16:12:52.819103+00:00", "trade", 5.08, 100.0]
["2026-09-25T16:12:52.819103+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:12:52.819113+00:00", "trade", 5.08, 100.0]
["2026-09-25T16:12:52.819113+00:00", "trade", 5.08, 100.0]
["2026-09-25T16:12:52.819127+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:12:52.819134+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:12:52.819148+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:12:52.819155+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:12:52.819162+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:12:52.819169+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:12:52.819176+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:12:52.819183+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:12:52.819190+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:12:52.819196+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:12:52.819203+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:12:52.819308+00:00", "trade", 5.08, 100.0]
["2026-09-25T16:12:52.819328+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:12:52.819332+00:00", "trade", 5.08, 100.0]
["2026-09-25T16:12:52.819352+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:12:52.819359+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:12:52.819366+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:12:52.819373+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:12:52.819379+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:12:52.819738+00:00", "trade", 5.08, 23.0]
["2026-09-25T16:12:52.819782+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:12:52.819790+00:00", "quote", 5.08, 5.08]
["2026-09-25T16:12:52.819797+00:00", "quote", 5.08, 5.08]
["2026-09-25T16:12:52.819805+00:00", "quote", 5.08, 5.08]
["2026-09-25T16:12:52.819813+00:00", "quote", 5.08, 5.08]
["2026-09-25T16:12:52.819820+00:00", "quote", 5.08, 5.08]
["2026-09-25T16:12:52.819827+00:00", "quote", 5.08, 5.08]
["2026-09-25T16:12:52.819841+00:00", "quote", 5.08, 5.08]
["2026-09-25T16:12:52.819851+00:00", "quote", 5.08, 5.08]
["2026-09-25T16:12:52.819858+00:00", "quote", 5.08, 5.08]
["2026-09-25T16:12:52.819864+00:00", "quote", 5.08, 5.08]
["2026-09-25T16:12:52.819870+00:00", "quote", 5.08, 5.08]
["2026-09-25T16:12:52.819877+00:00", "quote", 5.08, 5.08]
["2026-09-25T16:12:52.819884+00:00", "quote", 5.08, 5.08]
["2026-09-25T16:12:52.819889+00:00", "trade", 5.08, 1500.0]
["2026-09-25T16:12:52.819891+00:00", "quote", 5.08, 5.08]
["2026-09-25T16:12:52.819891+00:00", "quote", 5.08, 5.08]
["2026-09-25T16:12:52.819898+00:00", "quote", 5.08, 5.08]
["2026-09-25T16:12:52.819904+00:00", "quote", 5.08, 5.08]
["2026-09-25T16:12:52.819912+00:00", "quote", 5.08, 5.08]
["2026-09-25T16:12:52.819918+00:00", "quote", 5.08, 5.08]
["2026-09-25T16:12:52.819925+00:00", "quote", 5.08, 5.08]
["2026-09-25T16:12:52.819932+00:00", "quote", 5.08, 5.08]
["2026-09-25T16:12:52.819947+00:00", "quote", 5.08, 5.08]
["2026-09-25T16:12:52.819955+00:00", "quote", 5.08, 5.08]
["2026-09-25T16:12:52.819961+00:00", "quote", 5.08, 5.08]
["2026-09-25T16:12:52.819967+00:00", "quote", 5.08, 5.08]
["2026-09-25T16:12:52.819975+00:00", "quote", 5.08, 5.08]
["2026-09-25T16:12:52.820032+00:00", "quote", 5.08, 5.08]
["2026-09-25T16:12:52.820127+00:00", "quote", 5.08, 5.08]
["2026-09-25T16:12:52.820133+00:00", "quote", 5.08, 5.08]
["2026-09-25T16:12:52.820140+00:00", "quote", 5.08, 5.08]
["2026-09-25T16:12:52.820409+00:00", "quote", 5.08, 5.08]
["2026-09-25T16:12:52.820485+00:00", "quote", 5.08, 5.08]
["2026-09-25T16:12:52.820489+00:00", "trade", 5.08, 10.0]
["2026-09-25T16:12:52.820492+00:00", "quote", 5.08, 5.08]
["2026-09-25T16:12:52.820518+00:00", "quote", 5.08, 5.08]
["2026-09-25T16:12:52.820588+00:00", "trade", 5.08, 979.0]
["2026-09-25T16:12:52.820589+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:12:52.820613+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:12:52.820725+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:12:52.820785+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:12:52.820804+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:12:52.820829+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:12:52.821012+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:12:52.822890+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:12:52.822903+00:00", "trade", 5.085, 487.0]
["2026-09-25T16:12:52.823577+00:00", "trade", 5.085, 500.0]
["2026-09-25T16:12:52.823585+00:00", "trade", 5.085, 487.0]
["2026-09-25T16:12:52.823588+00:00", "trade", 5.08, 200.0]
["2026-09-25T16:12:52.823593+00:00", "trade", 5.08, 325.0]
["2026-09-25T16:12:52.823628+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:12:52.823635+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:12:52.823641+00:00", "trade", 5.09, 362.0]
["2026-09-25T16:12:52.823642+00:00", "trade", 5.09, 1000.0]
["2026-09-25T16:12:52.823645+00:00", "trade", 5.09, 100.0]
["2026-09-25T16:12:52.823659+00:00", "trade", 5.09, 10.0]
["2026-09-25T16:12:52.823664+00:00", "trade", 5.09, 200.0]
["2026-09-25T16:12:52.823666+00:00", "trade", 5.09, 400.0]
["2026-09-25T16:12:52.823669+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:12:52.823676+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:12:52.823683+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:12:52.823690+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:12:52.823696+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:12:52.823703+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:12:52.823710+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:12:52.823716+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:12:52.823723+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:12:52.823730+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:12:52.823765+00:00", "trade", 5.09, 357.0]
["2026-09-25T16:12:52.823880+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:12:52.823898+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:12:52.823906+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:12:52.823913+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:12:52.823919+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:12:52.823926+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:12:52.823932+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:12:52.823959+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:12:52.824004+00:00", "trade", 5.09, 200.0]
["2026-09-25T16:12:52.824007+00:00", "trade", 5.09, 100.0]
["2026-09-25T16:12:52.824011+00:00", "trade", 5.09, 100.0]
["2026-09-25T16:12:52.824014+00:00", "trade", 5.09, 5.0]
["2026-09-25T16:12:52.824014+00:00", "trade", 5.09, 800.0]
["2026-09-25T16:12:52.824014+00:00", "trade", 5.09, 100.0]
["2026-09-25T16:12:52.824016+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:12:52.824023+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:12:52.824082+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:12:52.824112+00:00", "trade", 5.09, 100.0]
["2026-09-25T16:12:52.824134+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:12:52.824136+00:00", "trade", 5.09, 1100.0]
["2026-09-25T16:12:52.824184+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:12:52.824287+00:00", "trade", 5.0836, 20.0]
["2026-09-25T16:12:52.824639+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:12:52.824742+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:12:52.825070+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:12:52.825090+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:12:52.825532+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:12:52.826513+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:12:52.826520+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:12:52.826528+00:00", "trade", 5.09, 300.0]
["2026-09-25T16:12:52.826547+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:12:52.826553+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:12:52.826561+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:12:52.826567+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:12:52.826574+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:12:52.826581+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:12:52.826589+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:12:52.826592+00:00", "trade", 5.09, 39.0]
["2026-09-25T16:12:52.826594+00:00", "trade", 5.085, 487.0]
["2026-09-25T16:12:52.826594+00:00", "trade", 5.085, 100.0]
["2026-09-25T16:12:52.826596+00:00", "trade", 5.085, 200.0]
["2026-09-25T16:12:52.826599+00:00", "trade", 5.08, 200.0]
["2026-09-25T16:12:52.826601+00:00", "trade", 5.08, 35.0]
["2026-09-25T16:12:52.826601+00:00", "trade", 5.08, 18.0]
["2026-09-25T16:12:52.826650+00:00", "trade", 5.09, 35.0]
["2026-09-25T16:12:52.826653+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:12:52.826669+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:12:52.826676+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:12:52.826683+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:12:52.826703+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:12:52.826855+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:12:52.826856+00:00", "trade", 5.09, 100.0]
["2026-09-25T16:12:52.826857+00:00", "trade", 5.09, 100.0]
["2026-09-25T16:12:52.826858+00:00", "trade", 5.09, 391.0]
["2026-09-25T16:12:52.826862+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:12:52.826869+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:12:52.826892+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:12:52.826921+00:00", "trade", 5.09, 39.0]
["2026-09-25T16:12:52.826927+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:12:52.826955+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:12:52.827023+00:00", "trade", 5.09, 200.0]
["2026-09-25T16:12:52.827024+00:00", "trade", 5.09, 100.0]
["2026-09-25T16:12:52.827024+00:00", "trade", 5.09, 200.0]
["2026-09-25T16:12:52.827026+00:00", "trade", 5.09, 100.0]
["2026-09-25T16:12:52.827080+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:12:52.827081+00:00", "trade", 5.09, 400.0]
["2026-09-25T16:12:52.827094+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:12:52.827103+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:12:52.827151+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:12:52.827552+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:12:52.827636+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:12:52.827640+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:12:52.827655+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:12:52.827668+00:00", "trade", 5.09, 100.0]
["2026-09-25T16:12:52.827669+00:00", "trade", 5.09, 100.0]
["2026-09-25T16:12:52.827688+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:12:52.827698+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:12:52.827704+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:12:52.827711+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:12:52.827717+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:12:52.827723+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:12:52.827730+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:12:52.827737+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:12:52.827743+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:12:52.827749+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:12:52.828043+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:12:52.828045+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:12:52.828226+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:12:52.828244+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:12:52.828291+00:00", "trade", 5.089, 20.0]
["2026-09-25T16:12:52.828420+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:12:52.828875+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:12:52.828884+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:12:52.828894+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:12:52.829216+00:00", "trade", 5.09, 100.0]
["2026-09-25T16:12:52.829303+00:00", "trade", 5.09, 66.0]
["2026-09-25T16:12:52.829337+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:12:52.831707+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:12:52.832411+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:12:52.832885+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:12:52.832907+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:12:52.834545+00:00", "trade", 5.09, 35.0]
["2026-09-25T16:12:52.834545+00:00", "trade", 5.09, 1000.0]
["2026-09-25T16:12:52.834587+00:00", "quote", 5.09, 5.09]
["2026-09-25T16:12:52.834595+00:00", "quote", 5.09, 5.09]
["2026-09-25T16:12:52.834602+00:00", "quote", 5.09, 5.09]
["2026-09-25T16:12:52.834609+00:00", "quote", 5.09, 5.09]
["2026-09-25T16:12:52.834616+00:00", "quote", 5.09, 5.09]
["2026-09-25T16:12:52.834692+00:00", "quote", 5.09, 5.1]
["2026-09-25T16:12:52.834732+00:00", "quote", 5.09, 5.1]
["2026-09-25T16:12:52.834788+00:00", "quote", 5.09, 5.1]
["2026-09-25T16:12:52.834795+00:00", "quote", 5.09, 5.1]
["2026-09-25T16:12:52.834795+00:00", "quote", 5.09, 5.1]
["2026-09-25T16:12:52.834816+00:00", "quote", 5.09, 5.1]
["2026-09-25T16:12:52.834826+00:00", "quote", 5.09, 5.1]
["2026-09-25T16:12:52.835104+00:00", "quote", 5.09, 5.1]
["2026-09-25T16:12:52.835237+00:00", "quote", 5.09, 5.1]
["2026-09-25T16:12:52.835277+00:00", "quote", 5.09, 5.1]
["2026-09-25T16:12:52.835679+00:00", "quote", 5.09, 5.1]
["2026-09-25T16:12:52.836026+00:00", "trade", 5.09, 11.0]
["2026-09-25T16:12:52.836617+00:00", "quote", 5.09, 5.1]
["2026-09-25T16:12:52.837406+00:00", "quote", 5.09, 5.1]
["2026-09-25T16:12:52.853104+00:00", "quote", 5.09, 5.1]
["2026-09-25T16:12:52.853289+00:00", "trade", 5.095, 32.0]
["2026-09-25T16:12:52.869744+00:00", "quote", 5.09, 5.1]
["2026-09-25T16:12:52.869769+00:00", "quote", 5.09, 5.1]
["2026-09-25T16:12:52.870343+00:00", "quote", 5.09, 5.1]
["2026-09-25T16:12:52.873966+00:00", "trade", 5.09, 205.0]
["2026-09-25T16:12:52.896887+00:00", "trade", 5.09, 100.0]
["2026-09-25T16:12:52.902236+00:00", "quote", 5.09, 5.1]
["2026-09-25T16:12:52.902243+00:00", "quote", 5.09, 5.1]
["2026-09-25T16:12:52.926567+00:00", "trade", 5.095, 100.0]
["2026-09-25T16:12:52.926659+00:00", "trade", 5.09, 175.0]
["2026-09-25T16:12:52.975904+00:00", "quote", 5.09, 5.1]
["2026-09-25T16:12:53.066235+00:00", "quote", 5.09, 5.1]
["2026-09-25T16:12:53.066259+00:00", "quote", 5.09, 5.1]
["2026-09-25T16:12:53.066793+00:00", "quote", 5.09, 5.1]
["2026-09-25T16:12:53.337976+00:00", "trade", 5.09, 11.0]
["2026-09-25T16:12:53.342261+00:00", "trade", 5.095, 10.0]
["2026-09-25T16:12:53.505669+00:00", "trade", 5.095, 1.0]
["2026-09-25T16:12:53.506892+00:00", "trade", 5.095, 10.0]
["2026-09-25T16:12:53.546254+00:00", "quote", 5.09, 5.1]
["2026-09-25T16:12:53.656727+00:00", "quote", 5.09, 5.1]
["2026-09-25T16:12:53.656752+00:00", "quote", 5.09, 5.1]
["2026-09-25T16:12:53.757260+00:00", "quote", 5.09, 5.1]
["2026-09-25T16:12:54.049146+00:00", "quote", 5.09, 5.1]
["2026-09-25T16:12:54.160834+00:00", "quote", 5.09, 5.1]
["2026-09-25T16:12:54.431542+00:00", "quote", 5.09, 5.1]
["2026-09-25T16:12:54.431569+00:00", "quote", 5.09, 5.1]
["2026-09-25T16:12:54.434172+00:00", "quote", 5.09, 5.1]
["2026-09-25T16:12:54.434200+00:00", "quote", 5.09, 5.1]
["2026-09-25T16:12:54.554118+00:00", "trade", 5.09, 12.0]
["2026-09-25T16:12:54.554578+00:00", "quote", 5.09, 5.1]
["2026-09-25T16:12:54.555830+00:00", "trade", 5.095, 1.0]
["2026-09-25T16:12:54.832665+00:00", "quote", 5.09, 5.1]
["2026-09-25T16:12:54.832690+00:00", "quote", 5.09, 5.1]
["2026-09-25T16:12:55.048702+00:00", "quote", 5.09, 5.1]
["2026-09-25T16:12:55.050077+00:00", "quote", 5.09, 5.1]
["2026-09-25T16:12:55.050103+00:00", "quote", 5.09, 5.1]
["2026-09-25T16:12:55.050675+00:00", "quote", 5.09, 5.1]
["2026-09-25T16:12:55.431775+00:00", "quote", 5.09, 5.1]
["2026-09-25T16:12:55.432528+00:00", "quote", 5.09, 5.1]
["2026-09-25T16:12:55.432553+00:00", "quote", 5.09, 5.1]
["2026-09-25T16:12:55.433063+00:00", "quote", 5.09, 5.1]
["2026-09-25T16:12:55.739790+00:00", "trade", 5.0902, 1000.0]
["2026-09-25T16:12:56.700869+00:00", "trade", 5.09, 700.0]
["2026-09-25T16:12:56.700869+00:00", "quote", 5.09, 5.1]
["2026-09-25T16:12:56.700870+00:00", "trade", 5.09, 300.0]
["2026-09-25T16:12:56.700874+00:00", "trade", 5.09, 200.0]
["2026-09-25T16:12:56.700874+00:00", "trade", 5.09, 400.0]
["2026-09-25T16:12:56.700877+00:00", "trade", 5.09, 900.0]
["2026-09-25T16:12:56.700877+00:00", "trade", 5.09, 600.0]
["2026-09-25T16:12:56.700877+00:00", "quote", 5.09, 5.1]
["2026-09-25T16:12:56.700882+00:00", "trade", 5.09, 100.0]
["2026-09-25T16:12:56.700882+00:00", "trade", 5.09, 200.0]
["2026-09-25T16:12:56.700885+00:00", "quote", 5.09, 5.1]
["2026-09-25T16:12:56.700891+00:00", "quote", 5.09, 5.1]
["2026-09-25T16:12:56.700892+00:00", "trade", 5.09, 100.0]
["2026-09-25T16:12:56.700894+00:00", "trade", 5.09, 100.0]
["2026-09-25T16:12:56.700898+00:00", "quote", 5.09, 5.1]
["2026-09-25T16:12:56.700937+00:00", "trade", 5.09, 100.0]
["2026-09-25T16:12:56.700941+00:00", "quote", 5.09, 5.1]
["2026-09-25T16:12:56.700949+00:00", "quote", 5.09, 5.1]
["2026-09-25T16:12:56.700955+00:00", "quote", 5.09, 5.1]
["2026-09-25T16:12:56.700961+00:00", "quote", 5.09, 5.1]
["2026-09-25T16:12:56.700969+00:00", "quote", 5.09, 5.1]
["2026-09-25T16:12:56.700973+00:00", "trade", 5.09, 7.0]
["2026-09-25T16:12:56.700976+00:00", "trade", 5.09, 300.0]
["2026-09-25T16:12:56.700977+00:00", "trade", 5.09, 100.0]
["2026-09-25T16:12:56.700978+00:00", "trade", 5.09, 400.0]
["2026-09-25T16:12:56.700979+00:00", "quote", 5.09, 5.1]
["2026-09-25T16:12:56.700986+00:00", "quote", 5.09, 5.1]
["2026-09-25T16:12:56.700989+00:00", "trade", 5.09, 500.0]
["2026-09-25T16:12:56.700989+00:00", "trade", 5.09, 200.0]
["2026-09-25T16:12:56.700990+00:00", "trade", 5.09, 700.0]
["2026-09-25T16:12:56.700994+00:00", "quote", 5.09, 5.1]
["2026-09-25T16:12:56.700996+00:00", "trade", 5.09, 1.0]
["2026-09-25T16:12:56.700997+00:00", "trade", 5.09, 100.0]
["2026-09-25T16:12:56.700998+00:00", "trade", 5.09, 300.0]
["2026-09-25T16:12:56.701002+00:00", "quote", 5.09, 5.1]
["2026-09-25T16:12:56.701010+00:00", "trade", 5.09, 100.0]
["2026-09-25T16:12:56.701010+00:00", "quote", 5.09, 5.1]
["2026-09-25T16:12:56.701016+00:00", "trade", 5.09, 100.0]
["2026-09-25T16:12:56.701017+00:00", "trade", 5.09, 100.0]
["2026-09-25T16:12:56.701018+00:00", "quote", 5.09, 5.1]
["2026-09-25T16:12:56.701025+00:00", "quote", 5.09, 5.1]
["2026-09-25T16:12:56.701045+00:00", "quote", 5.09, 5.1]
["2026-09-25T16:12:56.701052+00:00", "quote", 5.09, 5.1]
["2026-09-25T16:12:56.701059+00:00", "quote", 5.09, 5.1]
["2026-09-25T16:12:56.701065+00:00", "quote", 5.09, 5.1]
["2026-09-25T16:12:56.701072+00:00", "quote", 5.09, 5.1]
["2026-09-25T16:12:56.701086+00:00", "quote", 5.09, 5.1]
["2026-09-25T16:12:56.701094+00:00", "quote", 5.09, 5.1]
["2026-09-25T16:12:56.701100+00:00", "quote", 5.09, 5.1]
["2026-09-25T16:12:56.701100+00:00", "quote", 5.09, 5.1]
["2026-09-25T16:12:56.701106+00:00", "quote", 5.09, 5.1]
["2026-09-25T16:12:56.701113+00:00", "quote", 5.09, 5.1]
["2026-09-25T16:12:56.701120+00:00", "quote", 5.09, 5.1]
["2026-09-25T16:12:56.701126+00:00", "quote", 5.09, 5.1]
["2026-09-25T16:12:56.701134+00:00", "quote", 5.09, 5.1]
["2026-09-25T16:12:56.701146+00:00", "trade", 5.09, 100.0]
["2026-09-25T16:12:56.701155+00:00", "quote", 5.09, 5.1]
["2026-09-25T16:12:56.701162+00:00", "quote", 5.09, 5.1]
["2026-09-25T16:12:56.701168+00:00", "quote", 5.09, 5.1]
["2026-09-25T16:12:56.701175+00:00", "quote", 5.09, 5.1]
["2026-09-25T16:12:56.701189+00:00", "quote", 5.09, 5.1]
["2026-09-25T16:12:56.701258+00:00", "trade", 5.09, 200.0]
["2026-09-25T16:12:56.701261+00:00", "trade", 5.09, 600.0]
["2026-09-25T16:12:56.701272+00:00", "quote", 5.09, 5.1]
["2026-09-25T16:12:56.701278+00:00", "quote", 5.09, 5.1]
["2026-09-25T16:12:56.701285+00:00", "quote", 5.09, 5.1]
["2026-09-25T16:12:56.701291+00:00", "quote", 5.09, 5.1]
["2026-09-25T16:12:56.701297+00:00", "quote", 5.09, 5.09]
["2026-09-25T16:12:56.701327+00:00", "quote", 5.09, 5.09]
["2026-09-25T16:12:56.701334+00:00", "quote", 5.09, 5.09]
["2026-09-25T16:12:56.701340+00:00", "quote", 5.09, 5.09]
["2026-09-25T16:12:56.701343+00:00", "trade", 5.09, 500.0]
["2026-09-25T16:12:56.701343+00:00", "trade", 5.09, 200.0]
["2026-09-25T16:12:56.701345+00:00", "trade", 5.09, 500.0]
["2026-09-25T16:12:56.701346+00:00", "trade", 5.09, 100.0]
["2026-09-25T16:12:56.701346+00:00", "quote", 5.09, 5.09]
["2026-09-25T16:12:56.701347+00:00", "quote", 5.09, 5.09]
["2026-09-25T16:12:56.701350+00:00", "trade", 5.09, 7.0]
["2026-09-25T16:12:56.701350+00:00", "trade", 5.09, 100.0]
["2026-09-25T16:12:56.701353+00:00", "quote", 5.09, 5.09]
["2026-09-25T16:12:56.701360+00:00", "quote", 5.09, 5.09]
["2026-09-25T16:12:56.701365+00:00", "trade", 5.09, 100.0]
["2026-09-25T16:12:56.701366+00:00", "trade", 5.09, 100.0]
["2026-09-25T16:12:56.701366+00:00", "quote", 5.09, 5.09]
["2026-09-25T16:12:56.701372+00:00", "quote", 5.09, 5.09]
["2026-09-25T16:12:56.701373+00:00", "trade", 5.09, 100.0]
["2026-09-25T16:12:56.701379+00:00", "quote", 5.09, 5.09]
["2026-09-25T16:12:56.701385+00:00", "quote", 5.09, 5.09]
["2026-09-25T16:12:56.701392+00:00", "quote", 5.09, 5.09]
["2026-09-25T16:12:56.701398+00:00", "quote", 5.09, 5.09]
["2026-09-25T16:12:56.701405+00:00", "quote", 5.09, 5.09]
["2026-09-25T16:12:56.701412+00:00", "quote", 5.09, 5.09]
["2026-09-25T16:12:56.701419+00:00", "quote", 5.09, 5.09]
["2026-09-25T16:12:56.701426+00:00", "quote", 5.09, 5.09]
["2026-09-25T16:12:56.701433+00:00", "quote", 5.09, 5.09]
["2026-09-25T16:12:56.701436+00:00", "trade", 5.09, 100.0]
["2026-09-25T16:12:56.701445+00:00", "trade", 5.09, 200.0]
["2026-09-25T16:12:56.701455+00:00", "trade", 5.09, 71.0]
["2026-09-25T16:12:56.701460+00:00", "trade", 5.09, 100.0]
["2026-09-25T16:12:56.701465+00:00", "trade", 5.09, 100.0]
["2026-09-25T16:12:56.701474+00:00", "trade", 5.09, 11.0]
["2026-09-25T16:12:56.701485+00:00", "trade", 5.09, 100.0]
["2026-09-25T16:12:56.701489+00:00", "trade", 5.09, 100.0]
["2026-09-25T16:12:56.701499+00:00", "quote", 5.09, 5.09]
["2026-09-25T16:12:56.701509+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:12:56.701580+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:12:56.701625+00:00", "trade", 5.0901, 20.0]
["2026-09-25T16:12:56.701642+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:12:56.701649+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:12:56.701972+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:12:56.702002+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:12:56.702116+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:12:56.702137+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:12:56.702159+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:12:56.702183+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:12:56.702246+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:12:56.702280+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:12:56.702304+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:12:56.702503+00:00", "trade", 5.09, 100.0]
["2026-09-25T16:12:56.702520+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:12:56.702566+00:00", "trade", 5.09, 20.0]
["2026-09-25T16:12:56.703167+00:00", "trade", 5.09, 80.0]
["2026-09-25T16:12:56.703739+00:00", "trade", 5.09, 100.0]
["2026-09-25T16:12:56.704216+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:12:56.704296+00:00", "trade", 5.085, 105.0]
["2026-09-25T16:12:56.704354+00:00", "trade", 5.09, 20.0]
["2026-09-25T16:12:56.704354+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:12:56.704794+00:00", "trade", 5.085, 88.0]
["2026-09-25T16:12:56.705465+00:00", "trade", 5.085, 100.0]
["2026-09-25T16:12:56.706074+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:12:56.706103+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:12:56.708252+00:00", "trade", 5.09, 1100.0]
["2026-09-25T16:12:56.708315+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:12:56.708875+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:12:56.709138+00:00", "trade", 5.08, 700.0]
["2026-09-25T16:12:56.709139+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:12:56.709140+00:00", "trade", 5.08, 1200.0]
["2026-09-25T16:12:56.709141+00:00", "trade", 5.08, 900.0]
["2026-09-25T16:12:56.709142+00:00", "trade", 5.08, 1000.0]
["2026-09-25T16:12:56.709145+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:12:56.709146+00:00", "trade", 5.08, 240.0]
["2026-09-25T16:12:56.709146+00:00", "trade", 5.08, 100.0]
["2026-09-25T16:12:56.709147+00:00", "trade", 5.08, 100.0]
["2026-09-25T16:12:56.709153+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:12:56.709181+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:12:56.709187+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:12:56.709194+00:00", "quote", 5.08, 5.09]
["2026-09-25T16:12:56.709253+00:00", "quote", 5.08, 5.08]
["2026-09-25T16:12:56.709261+00:00", "quote", 5.08, 5.08]
["2026-09-25T16:12:56.709266+00:00", "quote", 5.08, 5.08]
["2026-09-25T16:12:56.709267+00:00", "quote", 5.08, 5.08]
["2026-09-25T16:12:56.709274+00:00", "quote", 5.08, 5.08]
["2026-09-25T16:12:56.709391+00:00", "quote", 5.08, 5.08]
["2026-09-25T16:12:56.709399+00:00", "quote", 5.08, 5.08]
["2026-09-25T16:12:56.709406+00:00", "quote", 5.08, 5.08]
["2026-09-25T16:12:56.709412+00:00", "quote", 5.08, 5.08]
["2026-09-25T16:12:56.709418+00:00", "quote", 5.08, 5.08]
["2026-09-25T16:12:56.709431+00:00", "trade", 5.08, 200.0]
["2026-09-25T16:12:56.709432+00:00", "trade", 5.08, 100.0]
["2026-09-25T16:12:56.709433+00:00", "quote", 5.08, 5.08]
["2026-09-25T16:12:56.709434+00:00", "trade", 5.08, 100.0]
["2026-09-25T16:12:56.709434+00:00", "trade", 5.08, 100.0]
["2026-09-25T16:12:56.709435+00:00", "trade", 5.08, 12.0]
["2026-09-25T16:12:56.709437+00:00", "trade", 5.08, 100.0]
["2026-09-25T16:12:56.709438+00:00", "trade", 5.08, 100.0]
["2026-09-25T16:12:56.709440+00:00", "quote", 5.08, 5.08]
["2026-09-25T16:12:56.709443+00:00", "trade", 5.08, 100.0]
["2026-09-25T16:12:56.709444+00:00", "trade", 5.08, 500.0]
["2026-09-25T16:12:56.709447+00:00", "quote", 5.08, 5.08]
["2026-09-25T16:12:56.709454+00:00", "quote", 5.08, 5.08]
["2026-09-25T16:12:56.709461+00:00", "quote", 5.08, 5.08]
["2026-09-25T16:12:56.709549+00:00", "quote", 5.08, 5.08]
["2026-09-25T16:12:56.709598+00:00", "quote", 5.08, 5.08]
["2026-09-25T16:12:56.709604+00:00", "quote", 5.08, 5.08]
["2026-09-25T16:12:56.709616+00:00", "quote", 5.08, 5.08]
["2026-09-25T16:12:56.709622+00:00", "quote", 5.08, 5.08]
["2026-09-25T16:12:56.709629+00:00", "quote", 5.08, 5.08]
["2026-09-25T16:12:56.709635+00:00", "quote", 5.08, 5.08]
["2026-09-25T16:12:56.709643+00:00", "quote", 5.08, 5.08]
["2026-09-25T16:12:56.709673+00:00", "quote", 5.08, 5.08]
["2026-09-25T16:12:56.709706+00:00", "trade", 5.08, 100.0]
["2026-09-25T16:12:56.709723+00:00", "trade", 5.08, 500.0]
["2026-09-25T16:12:56.709725+00:00", "trade", 5.08, 300.0]
["2026-09-25T16:12:56.709725+00:00", "trade", 5.08, 200.0]
["2026-09-25T16:12:56.709725+00:00", "trade", 5.08, 140.0]
["2026-09-25T16:12:56.709725+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:12:56.709759+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:12:56.709781+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:12:56.709800+00:00", "trade", 5.08, 100.0]
["2026-09-25T16:12:56.709850+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:12:56.709857+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:12:56.709864+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:12:56.709871+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:12:56.709999+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:12:56.710046+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:12:56.710068+00:00", "trade", 5.08, 10.0]
["2026-09-25T16:12:56.710102+00:00", "trade", 5.0818, 21.0]
["2026-09-25T16:12:56.710165+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:12:56.710227+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:12:56.710293+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:12:56.710331+00:00", "trade", 5.08, 100.0]
["2026-09-25T16:12:56.710396+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:12:56.710516+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:12:56.710746+00:00", "trade", 5.08, 100.0]
["2026-09-25T16:12:56.711273+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:12:56.711560+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:12:56.712822+00:00", "trade", 5.09, 100.0]
["2026-09-25T16:12:56.769524+00:00", "trade", 5.075, 16.0]
["2026-09-25T16:12:56.769968+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:12:56.770146+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:12:56.772234+00:00", "trade", 5.075, 100.0]
["2026-09-25T16:12:56.773197+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:12:56.773553+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:12:56.779163+00:00", "trade", 5.07, 10.0]
["2026-09-25T16:12:56.779165+00:00", "trade", 5.07, 10.0]
["2026-09-25T16:12:56.779165+00:00", "trade", 5.07, 10.0]
["2026-09-25T16:12:56.779258+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:12:56.779333+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:12:56.784685+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:12:56.785124+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:12:56.961601+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:12:57.335063+00:00", "trade", 5.075, 6.0]
["2026-09-25T16:12:57.367614+00:00", "trade", 5.075, 39.0]
["2026-09-25T16:12:58.319462+00:00", "trade", 5.075, 200.0]
["2026-09-25T16:12:58.448838+00:00", "trade", 5.075, 11.0]
["2026-09-25T16:12:59.138915+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:12:59.139370+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:12:59.191704+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:13:02.477906+00:00", "trade", 5.075, 100.0]
["2026-09-25T16:13:02.480327+00:00", "trade", 5.075, 100.0]
["2026-09-25T16:13:02.482797+00:00", "trade", 5.075, 100.0]
["2026-09-25T16:13:03.198689+00:00", "trade", 5.0721, 1.0]
["2026-09-25T16:13:03.200814+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:13:03.201269+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:13:03.201278+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:13:03.378253+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:13:03.782773+00:00", "trade", 5.075, 100.0]
["2026-09-25T16:13:03.783282+00:00", "trade", 5.075, 100.0]
["2026-09-25T16:13:03.783285+00:00", "trade", 5.075, 56.0]
["2026-09-25T16:13:03.785216+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:13:03.873202+00:00", "trade", 5.075, 4.0]
["2026-09-25T16:13:04.533156+00:00", "trade", 5.075, 200.0]
["2026-09-25T16:13:04.533170+00:00", "trade", 5.075, 100.0]
["2026-09-25T16:13:04.605854+00:00", "trade", 5.075, 100.0]
["2026-09-25T16:13:04.910730+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:13:07.329691+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:13:07.330585+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:13:07.331049+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:13:08.751182+00:00", "trade", 5.0728, 1.0]
["2026-09-25T16:13:08.817101+00:00", "trade", 5.0728, 1.0]
["2026-09-25T16:13:09.784147+00:00", "trade", 5.075, 100.0]
["2026-09-25T16:13:09.784657+00:00", "trade", 5.075, 158.0]
["2026-09-25T16:13:10.098608+00:00", "trade", 5.08, 100.0]
["2026-09-25T16:13:10.098618+00:00", "trade", 5.08, 90.0]
["2026-09-25T16:13:10.098629+00:00", "trade", 5.08, 900.0]
["2026-09-25T16:13:10.098633+00:00", "trade", 5.08, 100.0]
["2026-09-25T16:13:10.098638+00:00", "trade", 5.08, 110.0]
["2026-09-25T16:13:10.098642+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:13:10.099051+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:13:10.099112+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:13:10.107281+00:00", "trade", 5.08, 1100.0]
["2026-09-25T16:13:10.107821+00:00", "trade", 5.08, 100.0]
["2026-09-25T16:13:10.107901+00:00", "trade", 5.079, 21.0]
["2026-09-25T16:13:10.125370+00:00", "trade", 5.075, 400.0]
["2026-09-25T16:13:10.182010+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:13:10.566981+00:00", "trade", 5.0729, 100.0]
["2026-09-25T16:13:11.300595+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:13:11.301054+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:13:12.001021+00:00", "trade", 5.075, 1.0]
["2026-09-25T16:13:12.002858+00:00", "trade", 5.075, 1.0]
["2026-09-25T16:13:12.003130+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:13:12.125943+00:00", "trade", 5.075, 167.0]
["2026-09-25T16:13:12.126147+00:00", "trade", 5.08, 1.0]
["2026-09-25T16:13:12.142577+00:00", "trade", 5.075, 300.0]
["2026-09-25T16:13:12.143383+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:13:12.303182+00:00", "trade", 5.075, 1.0]
["2026-09-25T16:13:13.397886+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:13:15.131440+00:00", "trade", 5.075, 1.0]
["2026-09-25T16:13:17.998267+00:00", "trade", 5.075, 100.0]
["2026-09-25T16:13:21.206017+00:00", "trade", 5.08, 1600.0]
["2026-09-25T16:13:22.517703+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:13:22.638763+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:13:22.763033+00:00", "trade", 5.075, 300.0]
["2026-09-25T16:13:22.829489+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:13:25.478743+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:13:25.478756+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:13:25.479838+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:13:25.581783+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:13:25.634807+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:13:26.011799+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:13:26.011826+00:00", "trade", 5.075, 100.0]
["2026-09-25T16:13:26.014420+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:13:26.014688+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:13:26.014869+00:00", "trade", 5.075, 100.0]
["2026-09-25T16:13:26.014886+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:13:26.015226+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:13:26.017041+00:00", "trade", 5.08, 100.0]
["2026-09-25T16:13:26.017049+00:00", "trade", 5.075, 100.0]
["2026-09-25T16:13:26.017049+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:13:26.017070+00:00", "trade", 5.075, 100.0]
["2026-09-25T16:13:26.017088+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:13:26.017106+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:13:26.017117+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:13:26.017124+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:13:26.017131+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:13:26.017390+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:13:26.017425+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:13:26.017475+00:00", "trade", 5.075, 4.0]
["2026-09-25T16:13:26.017539+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:13:26.017563+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:13:26.019065+00:00", "trade", 5.08, 100.0]
["2026-09-25T16:13:26.021203+00:00", "trade", 5.08, 100.0]
["2026-09-25T16:13:26.021229+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:13:26.021260+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:13:26.021268+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:13:26.023579+00:00", "trade", 5.075, 100.0]
["2026-09-25T16:13:26.023624+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:13:26.023673+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:13:26.023683+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:13:26.024045+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:13:26.024239+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:13:26.024650+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:13:26.118685+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:13:26.119134+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:13:26.854313+00:00", "trade", 5.0781, 3.0]
["2026-09-25T16:13:28.762816+00:00", "trade", 5.0838, 1.0]
["2026-09-25T16:13:29.188540+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:13:29.192239+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:13:29.209137+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:13:29.209543+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:13:29.420694+00:00", "trade", 5.079, 1.0]
["2026-09-25T16:13:29.693459+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:13:29.693828+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:13:36.858452+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:13:36.858666+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:13:37.088252+00:00", "trade", 5.07, 1.0]
["2026-09-25T16:13:37.088254+00:00", "trade", 5.075, 200.0]
["2026-09-25T16:13:37.088255+00:00", "trade", 5.075, 100.0]
["2026-09-25T16:13:37.088256+00:00", "trade", 5.07, 500.0]
["2026-09-25T16:13:37.088258+00:00", "trade", 5.07, 1000.0]
["2026-09-25T16:13:37.088264+00:00", "trade", 5.07, 100.0]
["2026-09-25T16:13:37.088264+00:00", "trade", 5.07, 100.0]
["2026-09-25T16:13:37.088265+00:00", "trade", 5.07, 48.0]
["2026-09-25T16:13:37.088266+00:00", "trade", 5.07, 16.0]
["2026-09-25T16:13:37.088273+00:00", "trade", 5.07, 200.0]
["2026-09-25T16:13:37.088275+00:00", "trade", 5.07, 180.0]
["2026-09-25T16:13:37.088275+00:00", "trade", 5.07, 100.0]
["2026-09-25T16:13:37.088275+00:00", "trade", 5.07, 95.0]
["2026-09-25T16:13:37.088280+00:00", "trade", 5.07, 16.0]
["2026-09-25T16:13:37.088282+00:00", "trade", 5.07, 100.0]
["2026-09-25T16:13:37.088287+00:00", "trade", 5.07, 700.0]
["2026-09-25T16:13:37.088295+00:00", "trade", 5.07, 100.0]
["2026-09-25T16:13:37.088300+00:00", "trade", 5.075, 200.0]
["2026-09-25T16:13:37.088304+00:00", "trade", 5.07, 200.0]
["2026-09-25T16:13:37.088306+00:00", "trade", 5.07, 100.0]
["2026-09-25T16:13:37.088308+00:00", "trade", 5.07, 6.0]
["2026-09-25T16:13:37.088309+00:00", "trade", 5.07, 2.0]
["2026-09-25T16:13:37.088313+00:00", "trade", 5.07, 100.0]
["2026-09-25T16:13:37.088315+00:00", "trade", 5.07, 1.0]
["2026-09-25T16:13:37.088317+00:00", "trade", 5.07, 1.0]
["2026-09-25T16:13:37.088324+00:00", "trade", 5.07, 10.0]
["2026-09-25T16:13:37.088325+00:00", "trade", 5.07, 100.0]
["2026-09-25T16:13:37.088325+00:00", "trade", 5.07, 2.0]
["2026-09-25T16:13:37.088325+00:00", "trade", 5.07, 5.0]
["2026-09-25T16:13:37.088325+00:00", "trade", 5.07, 3100.0]
["2026-09-25T16:13:37.088329+00:00", "trade", 5.07, 5.0]
["2026-09-25T16:13:37.088330+00:00", "trade", 5.07, 20.0]
["2026-09-25T16:13:37.088337+00:00", "trade", 5.07, 100.0]
["2026-09-25T16:13:37.088338+00:00", "trade", 5.07, 100.0]
["2026-09-25T16:13:37.088345+00:00", "trade", 5.07, 100.0]
["2026-09-25T16:13:37.088384+00:00", "trade", 5.07, 15.0]
["2026-09-25T16:13:37.088385+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:13:37.088390+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:13:37.088397+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:13:37.088403+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:13:37.088410+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:13:37.088417+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:13:37.088424+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:13:37.088431+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:13:37.088438+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:13:37.088444+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:13:37.088446+00:00", "trade", 5.07, 100.0]
["2026-09-25T16:13:37.088458+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:13:37.088479+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:13:37.088488+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:13:37.088496+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:13:37.088503+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:13:37.088510+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:13:37.088516+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:13:37.088530+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:13:37.088536+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:13:37.088542+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:13:37.088555+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:13:37.088570+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:13:37.088577+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:13:37.088583+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:13:37.088590+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:13:37.088596+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:13:37.088603+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:13:37.088609+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:13:37.088624+00:00", "quote", 5.07, 5.07]
["2026-09-25T16:13:37.088635+00:00", "quote", 5.07, 5.07]
["2026-09-25T16:13:37.088642+00:00", "quote", 5.07, 5.07]
["2026-09-25T16:13:37.088649+00:00", "quote", 5.07, 5.07]
["2026-09-25T16:13:37.088655+00:00", "quote", 5.07, 5.07]
["2026-09-25T16:13:37.088662+00:00", "quote", 5.07, 5.07]
["2026-09-25T16:13:37.088664+00:00", "trade", 5.075, 200.0]
["2026-09-25T16:13:37.088665+00:00", "trade", 5.07, 100.0]
["2026-09-25T16:13:37.088667+00:00", "trade", 5.07, 1600.0]
["2026-09-25T16:13:37.088667+00:00", "trade", 5.07, 100.0]
["2026-09-25T16:13:37.088668+00:00", "quote", 5.07, 5.07]
["2026-09-25T16:13:37.088670+00:00", "trade", 5.07, 100.0]
["2026-09-25T16:13:37.088672+00:00", "trade", 5.07, 15.0]
["2026-09-25T16:13:37.088677+00:00", "quote", 5.07, 5.07]
["2026-09-25T16:13:37.088678+00:00", "trade", 5.07, 400.0]
["2026-09-25T16:13:37.088679+00:00", "trade", 5.07, 200.0]
["2026-09-25T16:13:37.088682+00:00", "trade", 5.07, 100.0]
["2026-09-25T16:13:37.088682+00:00", "trade", 5.07, 200.0]
["2026-09-25T16:13:37.088683+00:00", "quote", 5.07, 5.07]
["2026-09-25T16:13:37.088684+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:13:37.088685+00:00", "trade", 5.07, 200.0]
["2026-09-25T16:13:37.088686+00:00", "trade", 5.07, 2.0]
["2026-09-25T16:13:37.088689+00:00", "trade", 5.07, 9.0]
["2026-09-25T16:13:37.088690+00:00", "trade", 5.07, 3200.0]
["2026-09-25T16:13:37.088690+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:13:37.088691+00:00", "trade", 5.07, 500.0]
["2026-09-25T16:13:37.088694+00:00", "trade", 5.07, 11.0]
["2026-09-25T16:13:37.088697+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:13:37.088704+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:13:37.088712+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:13:37.088719+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:13:37.088723+00:00", "trade", 5.07, 1100.0]
["2026-09-25T16:13:37.088726+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:13:37.088728+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:13:37.088735+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:13:37.088748+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:13:37.088782+00:00", "trade", 5.07, 400.0]
["2026-09-25T16:13:37.088839+00:00", "trade", 5.07, 1600.0]
["2026-09-25T16:13:37.088839+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:13:37.088864+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:13:37.088909+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:13:37.088949+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:13:37.088950+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:13:37.088985+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:13:37.089003+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:13:37.089038+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:13:37.089069+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:13:37.089072+00:00", "trade", 5.0747, 20.0]
["2026-09-25T16:13:37.089122+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:13:37.089142+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:13:37.089267+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:13:37.089402+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:13:37.089413+00:00", "trade", 5.0703, 22.0]
["2026-09-25T16:13:37.089517+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:13:37.089567+00:00", "trade", 5.07, 20.0]
["2026-09-25T16:13:37.089903+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:13:37.090209+00:00", "trade", 5.07, 24.0]
["2026-09-25T16:13:37.091566+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:13:37.091612+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:13:37.091695+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:13:37.092107+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:13:37.092471+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:13:37.093382+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:13:37.094593+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:13:37.095680+00:00", "trade", 5.07, 100.0]
["2026-09-25T16:13:37.097914+00:00", "trade", 5.07, 40.0]
["2026-09-25T16:13:37.114323+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:13:37.114623+00:00", "trade", 5.07, 100.0]
["2026-09-25T16:13:37.114898+00:00", "trade", 5.07, 100.0]
["2026-09-25T16:13:37.114899+00:00", "trade", 5.07, 200.0]
["2026-09-25T16:13:37.115041+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:13:37.115054+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:13:37.115090+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:13:37.115164+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:13:37.115373+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:13:37.115728+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:13:37.117645+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:13:37.118501+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:13:37.126044+00:00", "trade", 5.07, 60.0]
["2026-09-25T16:13:37.138556+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:13:37.170620+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:13:37.171079+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:13:37.171299+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:13:37.171735+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:13:37.201023+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:13:37.211531+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:13:37.433437+00:00", "trade", 5.065, 1.0]
["2026-09-25T16:13:38.069648+00:00", "trade", 5.065, 6.0]
["2026-09-25T16:13:38.088017+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:13:38.088698+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:13:39.062220+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:13:40.619024+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:13:40.619612+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:13:41.123471+00:00", "trade", 5.0778, 2.0]
["2026-09-25T16:13:41.128502+00:00", "trade", 5.0778, 1.0]
["2026-09-25T16:13:41.183581+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:13:41.274974+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:13:43.502460+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:13:43.502934+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:13:43.872782+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:13:43.963542+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:13:44.663976+00:00", "trade", 5.0799, 4.0]
["2026-09-25T16:13:46.679476+00:00", "trade", 5.0781, 1.0]
["2026-09-25T16:13:47.102165+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:13:47.370700+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:13:49.254068+00:00", "trade", 5.065, 100.0]
["2026-09-25T16:13:49.254587+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:13:49.254689+00:00", "trade", 5.0691, 21.0]
["2026-09-25T16:13:49.256568+00:00", "trade", 5.065, 100.0]
["2026-09-25T16:13:50.644780+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:13:50.647133+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:13:50.647592+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:13:51.436010+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:13:51.951952+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:13:52.960750+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:13:54.540349+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:13:54.540954+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:13:57.474630+00:00", "trade", 5.0724, 2.0]
["2026-09-25T16:13:57.526254+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:13:58.211443+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:14:00.535635+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:14:02.837267+00:00", "trade", 5.0781, 4.0]
["2026-09-25T16:14:02.837314+00:00", "trade", 5.0781, 1.0]
["2026-09-25T16:14:04.999551+00:00", "trade", 5.065, 300.0]
["2026-09-25T16:14:06.573107+00:00", "trade", 5.065, 3.0]
["2026-09-25T16:14:06.584895+00:00", "trade", 5.065, 1.0]
["2026-09-25T16:14:06.775027+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:14:07.091412+00:00", "trade", 5.0691, 8.0]
["2026-09-25T16:14:07.303368+00:00", "trade", 5.065, 3.0]
["2026-09-25T16:14:07.979045+00:00", "trade", 5.0686, 1.0]
["2026-09-25T16:14:08.691368+00:00", "trade", 5.065, 2.0]
["2026-09-25T16:14:10.596586+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:14:10.597098+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:14:11.597398+00:00", "trade", 5.065, 2.0]
["2026-09-25T16:14:12.469628+00:00", "trade", 5.065, 264.0]
["2026-09-25T16:14:12.470256+00:00", "trade", 5.065, 24.0]
["2026-09-25T16:14:13.335936+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:14:13.336406+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:14:13.336469+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:14:13.391330+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:14:14.347636+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:14:14.347642+00:00", "trade", 5.06, 5.0]
["2026-09-25T16:14:14.347958+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:14:14.348127+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:14:14.348134+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:14:14.348147+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:14:14.348159+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:14:14.348668+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:14:14.348679+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:14:14.348901+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:14:14.363644+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:14:14.405048+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:14:14.444325+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:14:14.444784+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:14:15.936814+00:00", "trade", 5.0797, 6.0]
["2026-09-25T16:14:16.017084+00:00", "trade", 5.0782, 1.0]
["2026-09-25T16:14:16.594782+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:14:16.701565+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:14:16.808262+00:00", "trade", 5.0783, 2.0]
["2026-09-25T16:14:17.395873+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:14:17.448795+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:14:17.448842+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:14:19.038483+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:14:19.038748+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:14:19.038804+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:14:19.041800+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:14:19.077707+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:14:19.745501+00:00", "trade", 5.065, 2.0]
["2026-09-25T16:14:19.746305+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:14:19.746320+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:14:19.857715+00:00", "trade", 5.0784, 1.0]
["2026-09-25T16:14:20.609144+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:14:23.814674+00:00", "trade", 5.0801, 4.0]
["2026-09-25T16:14:24.699720+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:14:24.700746+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:14:25.253407+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:14:25.253953+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:14:25.624974+00:00", "trade", 5.07, 1400.0]
["2026-09-25T16:14:25.625596+00:00", "trade", 5.07, 51.0]
["2026-09-25T16:14:27.291105+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:14:27.292036+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:14:29.112580+00:00", "trade", 5.0793, 1.0]
["2026-09-25T16:14:30.631969+00:00", "trade", 5.07, 6.0]
["2026-09-25T16:14:30.972904+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:14:31.049771+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:14:31.204775+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:14:31.205312+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:14:32.805950+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:14:32.918078+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:14:33.195562+00:00", "trade", 5.08, 7.0]
["2026-09-25T16:14:34.979506+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:14:35.046289+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:14:35.046770+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:14:37.093397+00:00", "trade", 5.0692, 5.0]
["2026-09-25T16:14:37.158377+00:00", "trade", 5.0793, 1.0]
["2026-09-25T16:14:38.407465+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:14:38.723357+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:14:41.103484+00:00", "trade", 5.0683, 1.0]
["2026-09-25T16:14:41.909879+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:14:41.911815+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:14:41.912779+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:14:44.395793+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:14:44.570842+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:14:44.849453+00:00", "trade", 5.0793, 2.0]
["2026-09-25T16:14:44.850036+00:00", "trade", 5.0793, 1.0]
["2026-09-25T16:14:45.412051+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:14:46.298241+00:00", "trade", 5.07, 100.0]
["2026-09-25T16:14:46.298251+00:00", "trade", 5.07, 200.0]
["2026-09-25T16:14:46.298263+00:00", "trade", 5.07, 200.0]
["2026-09-25T16:14:46.298266+00:00", "trade", 5.07, 100.0]
["2026-09-25T16:14:46.298271+00:00", "trade", 5.07, 800.0]
["2026-09-25T16:14:46.298281+00:00", "trade", 5.07, 400.0]
["2026-09-25T16:14:46.298284+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:14:46.298732+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:14:46.298784+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:14:46.298816+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:14:46.299088+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:14:46.300154+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:14:46.304690+00:00", "trade", 5.07, 1200.0]
["2026-09-25T16:14:46.317702+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:14:46.318188+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:14:46.334034+00:00", "trade", 5.065, 8.0]
["2026-09-25T16:14:46.884547+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:14:47.066667+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:14:47.284670+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:14:47.530062+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:14:49.648455+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:14:50.684260+00:00", "trade", 5.0648, 29.0]
["2026-09-25T16:14:52.873390+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:14:53.878182+00:00", "trade", 5.065, 100.0]
["2026-09-25T16:14:53.878182+00:00", "trade", 5.065, 100.0]
["2026-09-25T16:14:53.884048+00:00", "trade", 5.065, 67.0]
["2026-09-25T16:14:53.884050+00:00", "trade", 5.065, 5.0]
["2026-09-25T16:14:54.643402+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:14:55.002663+00:00", "trade", 5.0791, 1.0]
["2026-09-25T16:14:55.972519+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:14:56.028572+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:14:56.029009+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:14:56.029453+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:14:56.030018+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:14:56.131090+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:14:56.224918+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:14:56.421299+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:14:56.537076+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:14:56.641638+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:14:56.742601+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:14:56.844929+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:14:56.847295+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:14:56.949814+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:14:57.202137+00:00", "trade", 5.0791, 1.0]
["2026-09-25T16:14:57.202922+00:00", "trade", 5.065, 100.0]
["2026-09-25T16:14:57.203019+00:00", "trade", 5.065, 100.0]
["2026-09-25T16:14:57.203021+00:00", "trade", 5.065, 100.0]
["2026-09-25T16:14:57.203459+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:14:57.203604+00:00", "trade", 5.065, 100.0]
["2026-09-25T16:14:57.277662+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:14:57.298046+00:00", "trade", 5.065, 1.0]
["2026-09-25T16:14:57.871670+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:14:57.973236+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:14:58.018564+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:14:58.025128+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:14:58.025203+00:00", "trade", 5.07, 100.0]
["2026-09-25T16:14:58.025209+00:00", "trade", 5.07, 330.0]
["2026-09-25T16:14:58.025250+00:00", "trade", 5.07, 8.0]
["2026-09-25T16:14:58.025250+00:00", "trade", 5.07, 100.0]
["2026-09-25T16:14:58.025495+00:00", "trade", 5.07, 600.0]
["2026-09-25T16:14:58.025506+00:00", "trade", 5.07, 800.0]
["2026-09-25T16:14:58.025510+00:00", "trade", 5.07, 200.0]
["2026-09-25T16:14:58.025515+00:00", "trade", 5.07, 100.0]
["2026-09-25T16:14:58.025516+00:00", "trade", 5.07, 100.0]
["2026-09-25T16:14:58.025516+00:00", "trade", 5.07, 352.0]
["2026-09-25T16:14:58.025539+00:00", "trade", 5.07, 500.0]
["2026-09-25T16:14:58.025539+00:00", "trade", 5.07, 10.0]
["2026-09-25T16:14:58.025542+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:14:58.025614+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:14:58.025893+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:14:58.025915+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:14:58.026001+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:14:58.026028+00:00", "trade", 5.07, 100.0]
["2026-09-25T16:14:58.026152+00:00", "trade", 5.07, 160.0]
["2026-09-25T16:14:58.026180+00:00", "trade", 5.0695, 21.0]
["2026-09-25T16:14:58.030440+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:14:58.036476+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:14:58.270541+00:00", "trade", 5.0693, 4.0]
["2026-09-25T16:14:58.271434+00:00", "trade", 5.07, 39.0]
["2026-09-25T16:14:58.320860+00:00", "trade", 5.0699, 335.0]
["2026-09-25T16:14:58.382618+00:00", "trade", 5.065, 143.0]
["2026-09-25T16:14:58.401717+00:00", "trade", 5.0699, 181.0]
["2026-09-25T16:14:58.432667+00:00", "trade", 5.065, 184.0]
["2026-09-25T16:14:58.944044+00:00", "trade", 5.0692, 1.0]
["2026-09-25T16:14:59.067444+00:00", "trade", 5.065, 3.0]
["2026-09-25T16:14:59.067533+00:00", "trade", 5.065, 2.0]
["2026-09-25T16:15:00.041282+00:00", "trade", 5.07, 100.0]
["2026-09-25T16:15:00.041283+00:00", "trade", 5.07, 100.0]
["2026-09-25T16:15:00.041696+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:15:00.042144+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:15:00.052646+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:15:00.054425+00:00", "trade", 5.07, 100.0]
["2026-09-25T16:15:00.054429+00:00", "trade", 5.07, 100.0]
["2026-09-25T16:15:00.054890+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:15:00.055354+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:15:00.070887+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:15:00.070888+00:00", "trade", 5.07, 100.0]
["2026-09-25T16:15:00.070890+00:00", "trade", 5.07, 100.0]
["2026-09-25T16:15:00.070894+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:15:00.088755+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:15:00.088756+00:00", "trade", 5.07, 200.0]
["2026-09-25T16:15:00.104231+00:00", "trade", 5.07, 191.0]
["2026-09-25T16:15:00.104231+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:15:00.138653+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:15:00.150479+00:00", "trade", 5.07, 100.0]
["2026-09-25T16:15:00.150482+00:00", "trade", 5.07, 965.0]
["2026-09-25T16:15:00.216923+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:15:00.301065+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:15:01.033338+00:00", "trade", 5.065, 1.0]
["2026-09-25T16:15:01.036139+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:15:01.364424+00:00", "trade", 5.07, 23.0]
["2026-09-25T16:15:01.364429+00:00", "trade", 5.07, 77.0]
["2026-09-25T16:15:01.364432+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:15:01.364907+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:15:01.378980+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:15:03.122559+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:15:03.124110+00:00", "trade", 5.07, 1009.0]
["2026-09-25T16:15:03.124146+00:00", "trade", 5.07, 1323.0]
["2026-09-25T16:15:03.124146+00:00", "trade", 5.07, 191.0]
["2026-09-25T16:15:03.124154+00:00", "trade", 5.07, 77.0]
["2026-09-25T16:15:03.124191+00:00", "trade", 5.07, 740.0]
["2026-09-25T16:15:03.124193+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:15:03.124197+00:00", "trade", 5.07, 77.0]
["2026-09-25T16:15:03.124200+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:15:03.124202+00:00", "trade", 5.07, 215.0]
["2026-09-25T16:15:03.124400+00:00", "quote", 5.07, 5.07]
["2026-09-25T16:15:03.124406+00:00", "quote", 5.07, 5.07]
["2026-09-25T16:15:03.124413+00:00", "quote", 5.07, 5.07]
["2026-09-25T16:15:03.124420+00:00", "quote", 5.07, 5.07]
["2026-09-25T16:15:03.124426+00:00", "quote", 5.07, 5.07]
["2026-09-25T16:15:03.124429+00:00", "trade", 5.07, 1323.0]
["2026-09-25T16:15:03.124432+00:00", "quote", 5.07, 5.07]
["2026-09-25T16:15:03.124433+00:00", "quote", 5.07, 5.07]
["2026-09-25T16:15:03.124439+00:00", "quote", 5.07, 5.07]
["2026-09-25T16:15:03.124446+00:00", "quote", 5.07, 5.07]
["2026-09-25T16:15:03.124453+00:00", "quote", 5.07, 5.07]
["2026-09-25T16:15:03.124459+00:00", "quote", 5.07, 5.07]
["2026-09-25T16:15:03.124466+00:00", "quote", 5.07, 5.07]
["2026-09-25T16:15:03.124473+00:00", "quote", 5.07, 5.07]
["2026-09-25T16:15:03.124479+00:00", "quote", 5.07, 5.07]
["2026-09-25T16:15:03.124481+00:00", "trade", 5.07, 1100.0]
["2026-09-25T16:15:03.124482+00:00", "quote", 5.07, 5.07]
["2026-09-25T16:15:03.124539+00:00", "trade", 5.07, 300.0]
["2026-09-25T16:15:03.124551+00:00", "quote", 5.07, 5.07]
["2026-09-25T16:15:03.124552+00:00", "trade", 5.07, 50.0]
["2026-09-25T16:15:03.124633+00:00", "quote", 5.07, 5.07]
["2026-09-25T16:15:03.124707+00:00", "trade", 5.07, 350.0]
["2026-09-25T16:15:03.124708+00:00", "quote", 5.07, 5.07]
["2026-09-25T16:15:03.124761+00:00", "trade", 5.07, 1050.0]
["2026-09-25T16:15:03.124761+00:00", "quote", 5.07, 5.07]
["2026-09-25T16:15:03.124786+00:00", "quote", 5.07, 5.07]
["2026-09-25T16:15:03.124799+00:00", "quote", 5.07, 5.07]
["2026-09-25T16:15:03.124814+00:00", "trade", 5.0697, 20.0]
["2026-09-25T16:15:03.124853+00:00", "quote", 5.07, 5.07]
["2026-09-25T16:15:03.124874+00:00", "quote", 5.07, 5.07]
["2026-09-25T16:15:03.124899+00:00", "trade", 5.07, 1400.0]
["2026-09-25T16:15:03.125041+00:00", "quote", 5.07, 5.07]
["2026-09-25T16:15:03.125042+00:00", "trade", 5.07, 700.0]
["2026-09-25T16:15:03.125346+00:00", "trade", 5.07, 700.0]
["2026-09-25T16:15:03.125347+00:00", "quote", 5.07, 5.07]
["2026-09-25T16:15:03.125366+00:00", "trade", 5.07, 700.0]
["2026-09-25T16:15:03.125366+00:00", "quote", 5.07, 5.07]
["2026-09-25T16:15:03.125649+00:00", "trade", 5.07, 20.0]
["2026-09-25T16:15:03.125766+00:00", "quote", 5.07, 5.07]
["2026-09-25T16:15:03.125769+00:00", "trade", 5.07, 700.0]
["2026-09-25T16:15:03.125785+00:00", "trade", 5.07, 700.0]
["2026-09-25T16:15:03.125785+00:00", "quote", 5.07, 5.07]
["2026-09-25T16:15:03.126180+00:00", "trade", 5.07, 700.0]
["2026-09-25T16:15:03.126183+00:00", "quote", 5.07, 5.07]
["2026-09-25T16:15:03.126197+00:00", "trade", 5.07, 700.0]
["2026-09-25T16:15:03.126198+00:00", "quote", 5.07, 5.07]
["2026-09-25T16:15:03.126465+00:00", "quote", 5.07, 5.07]
["2026-09-25T16:15:03.126586+00:00", "trade", 5.07, 700.0]
["2026-09-25T16:15:03.126588+00:00", "quote", 5.07, 5.07]
["2026-09-25T16:15:03.126608+00:00", "quote", 5.07, 5.07]
["2026-09-25T16:15:03.126609+00:00", "trade", 5.07, 700.0]
["2026-09-25T16:15:03.126987+00:00", "trade", 5.07, 10.0]
["2026-09-25T16:15:03.126988+00:00", "quote", 5.07, 5.07]
["2026-09-25T16:15:03.127001+00:00", "trade", 5.07, 690.0]
["2026-09-25T16:15:03.127011+00:00", "quote", 5.07, 5.07]
["2026-09-25T16:15:03.127012+00:00", "trade", 5.07, 10.0]
["2026-09-25T16:15:03.127017+00:00", "trade", 5.07, 700.0]
["2026-09-25T16:15:03.127019+00:00", "quote", 5.07, 5.07]
["2026-09-25T16:15:03.127081+00:00", "quote", 5.07, 5.07]
["2026-09-25T16:15:03.127153+00:00", "quote", 5.07, 5.07]
["2026-09-25T16:15:03.127629+00:00", "trade", 5.07, 21.0]
["2026-09-25T16:15:03.128345+00:00", "quote", 5.07, 5.07]
["2026-09-25T16:15:03.128576+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:15:03.128589+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:15:03.129238+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:15:03.129769+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:15:03.131734+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:15:03.133004+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:15:03.158702+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:15:03.224297+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:15:04.124574+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:15:04.124605+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:15:04.129577+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:15:04.679129+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:15:05.482722+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:15:05.680737+00:00", "trade", 5.0709, 2.0]
["2026-09-25T16:15:06.253729+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:15:06.647706+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:15:06.648190+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:15:07.203716+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:15:07.512725+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:15:07.767973+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:15:08.125488+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:15:08.126403+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:15:08.259171+00:00", "trade", 5.075, 2.0]
["2026-09-25T16:15:08.311834+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:15:08.552318+00:00", "trade", 5.07, 2050.0]
["2026-09-25T16:15:08.816407+00:00", "trade", 5.077, 1.0]
["2026-09-25T16:15:08.817104+00:00", "trade", 5.075, 100.0]
["2026-09-25T16:15:08.817685+00:00", "trade", 5.075, 100.0]
["2026-09-25T16:15:08.817685+00:00", "trade", 5.075, 101.0]
["2026-09-25T16:15:08.819345+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:15:08.819845+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:15:08.863358+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:15:09.795736+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:15:10.731581+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:15:10.731833+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:15:11.364091+00:00", "trade", 5.075, 1.0]
["2026-09-25T16:15:11.624072+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:15:11.685942+00:00", "trade", 5.0704, 2.0]
["2026-09-25T16:15:12.772486+00:00", "trade", 5.077, 2.0]
["2026-09-25T16:15:12.882942+00:00", "trade", 5.075, 399.0]
["2026-09-25T16:15:12.882943+00:00", "trade", 5.075, 100.0]
["2026-09-25T16:15:12.882947+00:00", "trade", 5.075, 248.0]
["2026-09-25T16:15:12.882947+00:00", "trade", 5.08, 153.0]
["2026-09-25T16:15:12.883069+00:00", "trade", 5.08, 100.0]
["2026-09-25T16:15:12.883087+00:00", "trade", 5.075, 100.0]
["2026-09-25T16:15:12.883111+00:00", "trade", 5.075, 148.0]
["2026-09-25T16:15:12.883117+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:15:12.883118+00:00", "trade", 5.075, 100.0]
["2026-09-25T16:15:12.883124+00:00", "trade", 5.075, 248.0]
["2026-09-25T16:15:12.883124+00:00", "trade", 5.08, 200.0]
["2026-09-25T16:15:12.883129+00:00", "trade", 5.08, 100.0]
["2026-09-25T16:15:12.883135+00:00", "trade", 5.08, 1030.0]
["2026-09-25T16:15:12.883140+00:00", "trade", 5.08, 100.0]
["2026-09-25T16:15:12.883145+00:00", "trade", 5.08, 500.0]
["2026-09-25T16:15:12.883147+00:00", "trade", 5.08, 100.0]
["2026-09-25T16:15:12.883162+00:00", "trade", 5.075, 100.0]
["2026-09-25T16:15:12.883234+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:15:12.883379+00:00", "trade", 5.075, 100.0]
["2026-09-25T16:15:12.883381+00:00", "trade", 5.075, 100.0]
["2026-09-25T16:15:12.883381+00:00", "trade", 5.08, 96.0]
["2026-09-25T16:15:12.883446+00:00", "trade", 5.08, 100.0]
["2026-09-25T16:15:12.883449+00:00", "trade", 5.08, 100.0]
["2026-09-25T16:15:12.883457+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:15:12.883510+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:15:12.883528+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:15:12.883535+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:15:12.883564+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:15:12.883629+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:15:12.883680+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:15:12.883763+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:15:12.883950+00:00", "trade", 5.075, 16.0]
["2026-09-25T16:15:12.884071+00:00", "trade", 5.0754, 20.0]
["2026-09-25T16:15:12.884122+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:15:12.884130+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:15:12.884539+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:15:12.884574+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:15:12.886228+00:00", "trade", 5.08, 10.0]
["2026-09-25T16:15:12.886228+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:15:12.886674+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:15:12.897357+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:15:12.973169+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:15:13.883840+00:00", "trade", 5.075, 100.0]
["2026-09-25T16:15:13.885195+00:00", "trade", 5.075, 100.0]
["2026-09-25T16:15:13.887396+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:15:13.959533+00:00", "trade", 5.08, 11.0]
["2026-09-25T16:15:13.972446+00:00", "trade", 5.08, 115.0]
["2026-09-25T16:15:13.994318+00:00", "trade", 5.08, 100.0]
["2026-09-25T16:15:15.065840+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:15:15.066282+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:15:15.891335+00:00", "trade", 5.07, 39.0]
["2026-09-25T16:15:17.808830+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:15:17.809282+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:15:17.913608+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:15:18.467515+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:15:18.467575+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:15:18.510914+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:15:18.540680+00:00", "trade", 5.075, 400.0]
["2026-09-25T16:15:18.543696+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:15:18.544156+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:15:18.544602+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:15:18.550991+00:00", "trade", 5.077, 1.0]
["2026-09-25T16:15:18.606089+00:00", "trade", 5.075, 100.0]
["2026-09-25T16:15:18.675182+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:15:18.675630+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:15:18.839696+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:15:18.840220+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:15:19.035686+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:15:19.117146+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:15:19.121310+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:15:19.121580+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:15:19.122029+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:15:19.133613+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:15:19.134828+00:00", "trade", 5.075, 1.0]
["2026-09-25T16:15:19.136049+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:15:19.167438+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:15:19.167557+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:15:19.167894+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:15:19.169599+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:15:19.170536+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:15:19.188848+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:15:19.855660+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:15:19.855882+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:15:19.895933+00:00", "trade", 5.08, 464.0]
["2026-09-25T16:15:19.895934+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:15:19.896376+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:15:19.896418+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:15:19.896667+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:15:19.897128+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:15:19.897152+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:15:19.897656+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:15:19.990031+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:15:19.990087+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:15:20.071134+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:15:20.537097+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:15:20.923101+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:15:20.923133+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:15:20.923138+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:15:20.923140+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:15:20.923546+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:15:20.924004+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:15:21.342817+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:15:21.342982+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:15:21.343105+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:15:21.343691+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:15:21.372285+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:15:23.606876+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:15:23.606884+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:15:23.606961+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:15:23.702539+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:15:23.884345+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:15:24.472401+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:15:24.472420+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:15:24.473297+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:15:24.610583+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:15:25.251190+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:15:25.252091+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:15:25.458473+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:15:25.458740+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:15:25.459208+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:15:25.478333+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:15:25.599541+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:15:25.599998+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:15:25.600442+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:15:25.601245+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:15:26.032672+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:15:26.083673+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:15:26.214887+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:15:26.214917+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:15:26.760838+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:15:26.761306+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:15:26.761979+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:15:27.522243+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:15:27.522277+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:15:27.522727+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:15:27.575775+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:15:27.951155+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:15:27.951163+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:15:28.006543+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:15:28.006574+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:15:30.042561+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:15:30.042569+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:15:30.043015+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:15:30.051449+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:15:32.528726+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:15:32.654701+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:15:33.171390+00:00", "trade", 5.077, 21.0]
["2026-09-25T16:15:33.171426+00:00", "trade", 5.077, 2.0]
["2026-09-25T16:15:33.595589+00:00", "trade", 5.075, 1.0]
["2026-09-25T16:15:34.868268+00:00", "trade", 5.077, 1.0]
["2026-09-25T16:15:35.878861+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:15:35.936482+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:15:36.037250+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:15:36.524148+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:15:36.989197+00:00", "trade", 5.08, 100.0]
["2026-09-25T16:15:36.989650+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:15:36.990196+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:15:36.990920+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:15:36.995815+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:15:40.531012+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:15:41.016426+00:00", "trade", 5.08, 100.0]
["2026-09-25T16:15:41.016903+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:15:41.027735+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:15:42.819410+00:00", "trade", 5.075, 2.0]
["2026-09-25T16:15:42.885399+00:00", "trade", 5.0776, 5.0]
["2026-09-25T16:15:42.988444+00:00", "trade", 5.08, 100.0]
["2026-09-25T16:15:42.988444+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:15:45.269257+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:15:45.269825+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:15:46.091409+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:15:46.091410+00:00", "trade", 5.08, 400.0]
["2026-09-25T16:15:46.092133+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:15:46.092169+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:15:46.102857+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:15:46.175546+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:15:46.424488+00:00", "trade", 5.077, 3.0]
["2026-09-25T16:15:46.467567+00:00", "trade", 5.077, 1.0]
["2026-09-25T16:15:46.591043+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:15:46.986846+00:00", "trade", 5.077, 1.0]
["2026-09-25T16:15:47.125680+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:15:47.126610+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:15:47.545727+00:00", "trade", 5.08, 118.0]
["2026-09-25T16:15:47.545727+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:15:47.582533+00:00", "trade", 5.075, 100.0]
["2026-09-25T16:15:47.623928+00:00", "trade", 5.08, 200.0]
["2026-09-25T16:15:47.624282+00:00", "trade", 5.08, 200.0]
["2026-09-25T16:15:47.624705+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:15:47.625203+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:15:47.631404+00:00", "trade", 5.0799, 11.0]
["2026-09-25T16:15:47.632696+00:00", "trade", 5.08, 200.0]
["2026-09-25T16:15:47.633112+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:15:47.633127+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:15:47.647930+00:00", "trade", 5.075, 200.0]
["2026-09-25T16:15:47.648319+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:15:47.648330+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:15:47.648792+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:15:47.701396+00:00", "trade", 5.075, 181.0]
["2026-09-25T16:15:47.906667+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:15:47.906749+00:00", "trade", 5.075, 100.0]
["2026-09-25T16:15:47.906760+00:00", "trade", 5.07, 8.0]
["2026-09-25T16:15:47.906767+00:00", "trade", 5.07, 100.0]
["2026-09-25T16:15:47.907143+00:00", "trade", 5.07, 87.0]
["2026-09-25T16:15:47.907146+00:00", "trade", 5.07, 100.0]
["2026-09-25T16:15:47.907219+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:15:47.907509+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:15:47.907520+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:15:47.907626+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:15:47.907634+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:15:47.907641+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:15:47.907746+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:15:47.908571+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:15:48.035448+00:00", "trade", 5.075, 145.0]
["2026-09-25T16:15:51.518030+00:00", "trade", 5.075, 1.0]
["2026-09-25T16:15:54.525609+00:00", "trade", 5.0714, 2.0]
["2026-09-25T16:15:57.188206+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:15:57.334898+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:15:58.040118+00:00", "trade", 5.077, 1.0]
["2026-09-25T16:15:58.043424+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:16:00.140446+00:00", "trade", 5.0722, 2.0]
["2026-09-25T16:16:00.639937+00:00", "trade", 5.0674, 22.0]
["2026-09-25T16:16:02.021439+00:00", "trade", 5.08, 800.0]
["2026-09-25T16:16:02.023644+00:00", "trade", 5.08, 10.0]
["2026-09-25T16:16:02.023652+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:16:02.023985+00:00", "trade", 5.075, 1.0]
["2026-09-25T16:16:02.024206+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:16:02.139527+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:16:02.375005+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:16:02.680255+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:16:03.136258+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:16:03.148311+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:16:03.781438+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:16:03.866388+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:16:04.094115+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:16:04.094211+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:16:05.014991+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:16:05.300697+00:00", "trade", 5.077, 1.0]
["2026-09-25T16:16:05.301511+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:16:05.358539+00:00", "trade", 5.077, 1.0]
["2026-09-25T16:16:05.416564+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:16:05.588510+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:16:05.588601+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:16:06.131724+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:16:06.405433+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:16:10.041529+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:16:10.112805+00:00", "trade", 5.08, 100.0]
["2026-09-25T16:16:10.113594+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:16:10.247428+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:16:10.295088+00:00", "trade", 5.075, 1.0]
["2026-09-25T16:16:10.502954+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:16:10.503126+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:16:11.251296+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:16:11.555132+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:16:12.523300+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:16:12.523747+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:16:12.887399+00:00", "trade", 5.0779, 10.0]
["2026-09-25T16:16:13.531336+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:16:15.628230+00:00", "trade", 5.075, 100.0]
["2026-09-25T16:16:16.915590+00:00", "trade", 5.077, 7.0]
["2026-09-25T16:16:18.464840+00:00", "trade", 5.075, 900.0]
["2026-09-25T16:16:18.605773+00:00", "trade", 5.075, 100.0]
["2026-09-25T16:16:22.284178+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:16:23.005001+00:00", "trade", 5.077, 1.0]
["2026-09-25T16:16:23.043834+00:00", "trade", 5.077, 1.0]
["2026-09-25T16:16:23.293883+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:16:23.308510+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:16:23.309002+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:16:23.371120+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:16:24.022654+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:16:24.029893+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:16:24.031169+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:16:26.210924+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:16:26.211169+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:16:26.211392+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:16:26.250040+00:00", "trade", 5.08, 10.0]
["2026-09-25T16:16:26.250041+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:16:26.250496+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:16:26.250545+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:16:26.250878+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:16:26.365116+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:16:26.429796+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:16:26.430240+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:16:26.518305+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:16:27.069617+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:16:27.644656+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:16:28.644206+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:16:28.676878+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:16:28.893713+00:00", "trade", 5.077, 1.0]
["2026-09-25T16:16:29.506746+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:16:30.906005+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:16:31.137462+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:16:31.623592+00:00", "trade", 5.0719, 6.0]
["2026-09-25T16:16:31.775886+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:16:31.819562+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:16:32.394481+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:16:32.722678+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:16:33.175890+00:00", "trade", 5.0719, 13.0]
["2026-09-25T16:16:35.439125+00:00", "trade", 5.077, 1.0]
["2026-09-25T16:16:35.445472+00:00", "trade", 5.077, 1.0]
["2026-09-25T16:16:35.461742+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:16:37.065740+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:16:38.804518+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:16:38.836112+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:16:38.987585+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:16:39.307146+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:16:39.469147+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:16:39.469594+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:16:39.996621+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:16:39.997082+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:16:40.360596+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:16:41.019132+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:16:41.523497+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:16:41.573847+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:16:41.884530+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:16:41.985844+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:16:42.776009+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:16:42.866171+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:16:42.889399+00:00", "trade", 5.075, 3.0]
["2026-09-25T16:16:42.899578+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:16:43.233177+00:00", "trade", 5.075, 4.0]
["2026-09-25T16:16:43.233178+00:00", "trade", 5.075, 3.0]
["2026-09-25T16:16:44.301895+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:16:44.303999+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:16:44.349801+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:16:44.524415+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:16:45.233287+00:00", "trade", 5.075, 4.0]
["2026-09-25T16:16:45.262429+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:16:46.140846+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:16:46.141065+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:16:47.055048+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:16:47.056899+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:16:47.057367+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:16:47.160984+00:00", "trade", 5.077, 1.0]
["2026-09-25T16:16:47.486739+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:16:47.560696+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:16:50.600414+00:00", "trade", 5.077, 1.0]
["2026-09-25T16:16:50.614777+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:16:50.722889+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:16:50.777065+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:16:51.197404+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:16:51.216089+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:16:52.619406+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:16:52.619859+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:16:54.026154+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:16:56.896180+00:00", "trade", 5.08, 10.0]
["2026-09-25T16:16:56.896896+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:16:56.897437+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:16:56.898124+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:16:56.900154+00:00", "trade", 5.08, 108.0]
["2026-09-25T16:16:56.997133+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:16:57.016395+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:16:57.017290+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:16:58.751557+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:16:58.987888+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:16:59.210674+00:00", "trade", 5.077, 8.0]
["2026-09-25T16:16:59.358771+00:00", "trade", 5.077, 1.0]
["2026-09-25T16:17:02.520475+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:17:02.914811+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:17:02.923502+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:17:02.970795+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:17:03.364337+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:17:04.081647+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:17:04.081972+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:17:05.262183+00:00", "trade", 5.077, 1.0]
["2026-09-25T16:17:05.383529+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:17:06.055612+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:17:06.151595+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:17:06.192427+00:00", "trade", 5.0763, 5.0]
["2026-09-25T16:17:06.934284+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:17:06.935155+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:17:06.936105+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:17:08.136145+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:17:08.140029+00:00", "trade", 5.0758, 9.0]
["2026-09-25T16:17:08.225042+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:17:08.501274+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:17:08.501744+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:17:08.528582+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:17:08.827286+00:00", "trade", 5.075, 100.0]
["2026-09-25T16:17:11.073841+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:17:11.076701+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:17:12.016161+00:00", "trade", 5.077, 3.0]
["2026-09-25T16:17:12.151260+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:17:12.151616+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:17:12.152065+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:17:12.238934+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:17:12.267994+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:17:12.774847+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:17:12.891401+00:00", "trade", 5.0775, 1.0]
["2026-09-25T16:17:13.028439+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:17:13.121620+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:17:14.021261+00:00", "trade", 5.08, 800.0]
["2026-09-25T16:17:14.092955+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:17:14.093424+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:17:15.966714+00:00", "trade", 5.077, 2.0]
["2026-09-25T16:17:16.024585+00:00", "trade", 5.0772, 2.0]
["2026-09-25T16:17:17.609762+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:17:17.610560+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:17:17.610585+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:17:17.618328+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:17:20.518554+00:00", "trade", 5.0771, 1.0]
["2026-09-25T16:17:21.700833+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:17:21.714977+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:17:21.772084+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:17:21.989870+00:00", "trade", 5.075, 100.0]
["2026-09-25T16:17:22.283121+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:17:22.284170+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:17:22.542691+00:00", "trade", 5.077, 77.0]
["2026-09-25T16:17:22.991016+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:17:23.052036+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:17:25.783388+00:00", "trade", 5.0714, 5.0]
["2026-09-25T16:17:27.188205+00:00", "trade", 5.075, 7.0]
["2026-09-25T16:17:27.570698+00:00", "trade", 5.0771, 2.0]
["2026-09-25T16:17:30.762260+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:17:32.112093+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:17:32.112658+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:17:32.125931+00:00", "trade", 5.0772, 1.0]
["2026-09-25T16:17:33.685082+00:00", "trade", 5.0776, 3.0]
["2026-09-25T16:17:33.952159+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:17:33.952712+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:17:34.267028+00:00", "trade", 5.075, 70.0]
["2026-09-25T16:17:34.270401+00:00", "trade", 5.075, 100.0]
["2026-09-25T16:17:34.270414+00:00", "trade", 5.075, 100.0]
["2026-09-25T16:17:34.270509+00:00", "trade", 5.075, 100.0]
["2026-09-25T16:17:34.270518+00:00", "trade", 5.075, 100.0]
["2026-09-25T16:17:34.270578+00:00", "trade", 5.075, 100.0]
["2026-09-25T16:17:34.270591+00:00", "trade", 5.075, 100.0]
["2026-09-25T16:17:34.270643+00:00", "trade", 5.075, 100.0]
["2026-09-25T16:17:34.270657+00:00", "trade", 5.075, 100.0]
["2026-09-25T16:17:34.279338+00:00", "trade", 5.075, 324.0]
["2026-09-25T16:17:34.279796+00:00", "trade", 5.075, 76.0]
["2026-09-25T16:17:34.340485+00:00", "trade", 5.0771, 1.0]
["2026-09-25T16:17:36.193351+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:17:38.851354+00:00", "trade", 5.0771, 3.0]
["2026-09-25T16:17:38.852087+00:00", "trade", 5.075, 2.0]
["2026-09-25T16:17:39.336622+00:00", "trade", 5.075, 30.0]
["2026-09-25T16:17:39.337672+00:00", "trade", 5.075, 55.0]
["2026-09-25T16:17:42.893399+00:00", "trade", 5.0768, 7.0]
["2026-09-25T16:17:43.042354+00:00", "trade", 5.075, 100.0]
["2026-09-25T16:17:43.043163+00:00", "trade", 5.075, 16.0]
["2026-09-25T16:17:43.139808+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:17:43.223426+00:00", "trade", 5.075, 100.0]
["2026-09-25T16:17:43.569437+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:17:43.569992+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:17:44.351828+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:17:44.352796+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:17:47.228840+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:17:47.229231+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:17:47.948670+00:00", "trade", 5.07, 1.0]
["2026-09-25T16:17:47.949162+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:17:47.949423+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:17:48.049513+00:00", "trade", 5.07, 700.0]
["2026-09-25T16:17:48.049515+00:00", "trade", 5.07, 14.0]
["2026-09-25T16:17:48.049516+00:00", "trade", 5.07, 5.0]
["2026-09-25T16:17:48.049518+00:00", "trade", 5.07, 100.0]
["2026-09-25T16:17:48.049523+00:00", "trade", 5.07, 600.0]
["2026-09-25T16:17:48.049523+00:00", "trade", 5.07, 60.0]
["2026-09-25T16:17:48.049523+00:00", "trade", 5.07, 64.0]
["2026-09-25T16:17:48.049526+00:00", "trade", 5.07, 7.0]
["2026-09-25T16:17:48.049530+00:00", "trade", 5.07, 15.0]
["2026-09-25T16:17:48.049531+00:00", "trade", 5.07, 15.0]
["2026-09-25T16:17:48.049533+00:00", "trade", 5.07, 5.0]
["2026-09-25T16:17:48.049533+00:00", "trade", 5.07, 100.0]
["2026-09-25T16:17:48.049537+00:00", "trade", 5.07, 10.0]
["2026-09-25T16:17:48.049571+00:00", "trade", 5.07, 200.0]
["2026-09-25T16:17:48.049572+00:00", "trade", 5.07, 400.0]
["2026-09-25T16:17:48.049574+00:00", "trade", 5.07, 94.0]
["2026-09-25T16:17:48.049577+00:00", "trade", 5.07, 1.0]
["2026-09-25T16:17:48.049578+00:00", "trade", 5.07, 100.0]
["2026-09-25T16:17:48.049578+00:00", "trade", 5.07, 100.0]
["2026-09-25T16:17:48.049580+00:00", "trade", 5.07, 198.0]
["2026-09-25T16:17:48.049582+00:00", "trade", 5.07, 1.0]
["2026-09-25T16:17:48.049586+00:00", "trade", 5.07, 1.0]
["2026-09-25T16:17:48.049665+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:17:48.049672+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:17:48.049678+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:17:48.049681+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:17:48.049686+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:17:48.049692+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:17:48.049699+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:17:48.049705+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:17:48.049726+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:17:48.049732+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:17:48.049740+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:17:48.049747+00:00", "trade", 5.07, 100.0]
["2026-09-25T16:17:48.049747+00:00", "trade", 5.07, 96.0]
["2026-09-25T16:17:48.049747+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:17:48.049754+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:17:48.049761+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:17:48.049768+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:17:48.049774+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:17:48.049781+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:17:48.049788+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:17:48.049795+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:17:48.049828+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:17:48.049834+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:17:48.049841+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:17:48.049848+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:17:48.049854+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:17:48.049861+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:17:48.049868+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:17:48.049875+00:00", "quote", 5.07, 5.07]
["2026-09-25T16:17:48.049883+00:00", "quote", 5.07, 5.07]
["2026-09-25T16:17:48.049891+00:00", "quote", 5.07, 5.07]
["2026-09-25T16:17:48.049898+00:00", "quote", 5.07, 5.07]
["2026-09-25T16:17:48.049902+00:00", "trade", 5.07, 2.0]
["2026-09-25T16:17:48.049903+00:00", "trade", 5.07, 2.0]
["2026-09-25T16:17:48.049904+00:00", "trade", 5.07, 2.0]
["2026-09-25T16:17:48.049904+00:00", "quote", 5.07, 5.07]
["2026-09-25T16:17:48.049912+00:00", "quote", 5.07, 5.07]
["2026-09-25T16:17:48.049919+00:00", "trade", 5.07, 100.0]
["2026-09-25T16:17:48.049919+00:00", "quote", 5.07, 5.07]
["2026-09-25T16:17:48.049921+00:00", "trade", 5.07, 4.0]
["2026-09-25T16:17:48.049921+00:00", "trade", 5.07, 100.0]
["2026-09-25T16:17:48.049922+00:00", "trade", 5.07, 100.0]
["2026-09-25T16:17:48.049924+00:00", "trade", 5.07, 500.0]
["2026-09-25T16:17:48.049925+00:00", "trade", 5.07, 5.0]
["2026-09-25T16:17:48.049925+00:00", "quote", 5.07, 5.07]
["2026-09-25T16:17:48.049927+00:00", "trade", 5.07, 30.0]
["2026-09-25T16:17:48.049927+00:00", "trade", 5.07, 15.0]
["2026-09-25T16:17:48.049927+00:00", "trade", 5.07, 100.0]
["2026-09-25T16:17:48.049931+00:00", "trade", 5.07, 100.0]
["2026-09-25T16:17:48.049932+00:00", "quote", 5.07, 5.07]
["2026-09-25T16:17:48.049932+00:00", "quote", 5.07, 5.07]
["2026-09-25T16:17:48.049935+00:00", "trade", 5.07, 100.0]
["2026-09-25T16:17:48.049935+00:00", "trade", 5.07, 100.0]
["2026-09-25T16:17:48.049935+00:00", "trade", 5.07, 100.0]
["2026-09-25T16:17:48.049937+00:00", "trade", 5.07, 1.0]
["2026-09-25T16:17:48.049939+00:00", "quote", 5.07, 5.07]
["2026-09-25T16:17:48.049943+00:00", "trade", 5.07, 100.0]
["2026-09-25T16:17:48.049946+00:00", "quote", 5.07, 5.07]
["2026-09-25T16:17:48.049952+00:00", "quote", 5.07, 5.07]
["2026-09-25T16:17:48.049959+00:00", "quote", 5.07, 5.07]
["2026-09-25T16:17:48.049965+00:00", "quote", 5.07, 5.07]
["2026-09-25T16:17:48.049968+00:00", "quote", 5.07, 5.07]
["2026-09-25T16:17:48.049972+00:00", "quote", 5.07, 5.07]
["2026-09-25T16:17:48.049979+00:00", "quote", 5.07, 5.07]
["2026-09-25T16:17:48.049986+00:00", "quote", 5.07, 5.07]
["2026-09-25T16:17:48.049992+00:00", "quote", 5.07, 5.07]
["2026-09-25T16:17:48.050005+00:00", "quote", 5.07, 5.07]
["2026-09-25T16:17:48.050014+00:00", "trade", 5.07, 100.0]
["2026-09-25T16:17:48.050026+00:00", "trade", 5.07, 100.0]
["2026-09-25T16:17:48.050036+00:00", "trade", 5.07, 100.0]
["2026-09-25T16:17:48.050061+00:00", "quote", 5.07, 5.07]
["2026-09-25T16:17:48.050068+00:00", "quote", 5.07, 5.07]
["2026-09-25T16:17:48.050099+00:00", "trade", 5.07, 342.0]
["2026-09-25T16:17:48.050099+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:17:48.050148+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:17:48.050175+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:17:48.050184+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:17:48.050272+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:17:48.050279+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:17:48.050282+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:17:48.050392+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:17:48.050475+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:17:48.050543+00:00", "trade", 5.065, 4047.0]
["2026-09-25T16:17:48.050567+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:17:48.050624+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:17:48.050663+00:00", "trade", 5.065, 1.0]
["2026-09-25T16:17:48.050824+00:00", "trade", 5.07, 3.0]
["2026-09-25T16:17:48.051015+00:00", "trade", 5.07, 3.0]
["2026-09-25T16:17:48.051095+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:17:48.051096+00:00", "trade", 5.07, 2.0]
["2026-09-25T16:17:48.051163+00:00", "trade", 5.068, 28.0]
["2026-09-25T16:17:48.051178+00:00", "trade", 5.07, 6.0]
["2026-09-25T16:17:48.051178+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:17:48.051464+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:17:48.051471+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:17:48.052290+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:17:48.053722+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:17:48.054614+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:17:48.054678+00:00", "trade", 5.065, 400.0]
["2026-09-25T16:17:48.055059+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:17:48.055714+00:00", "trade", 5.07, 100.0]
["2026-09-25T16:17:48.055997+00:00", "trade", 5.07, 1.0]
["2026-09-25T16:17:48.056023+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:17:48.057068+00:00", "trade", 5.07, 14.0]
["2026-09-25T16:17:48.057596+00:00", "trade", 5.0699, 220.0]
["2026-09-25T16:17:48.080976+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:17:48.157354+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:17:48.158130+00:00", "trade", 5.065, 100.0]
["2026-09-25T16:17:48.158627+00:00", "trade", 5.065, 2.0]
["2026-09-25T16:17:48.160300+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:17:48.160301+00:00", "trade", 5.07, 1.0]
["2026-09-25T16:17:48.657092+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:17:48.868012+00:00", "trade", 5.065, 100.0]
["2026-09-25T16:17:50.068454+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:17:50.503818+00:00", "trade", 5.0764, 1.0]
["2026-09-25T16:17:51.337273+00:00", "trade", 5.0764, 1.0]
["2026-09-25T16:17:55.087871+00:00", "trade", 5.07, 100.0]
["2026-09-25T16:17:55.088198+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:17:55.088206+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:17:55.088212+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:17:55.088219+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:17:55.088348+00:00", "trade", 5.07, 1.0]
["2026-09-25T16:17:55.088559+00:00", "trade", 5.07, 100.0]
["2026-09-25T16:17:55.088671+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:17:55.089036+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:17:55.089550+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:17:55.090443+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:17:55.094906+00:00", "trade", 5.07, 100.0]
["2026-09-25T16:17:55.209098+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:17:56.346196+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:17:57.977556+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:17:58.356265+00:00", "trade", 5.0716, 1.0]
["2026-09-25T16:17:59.352939+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:17:59.352957+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:17:59.353420+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:17:59.353875+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:17:59.792211+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:18:00.782762+00:00", "trade", 5.065, 100.0]
["2026-09-25T16:18:01.542426+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:18:03.778628+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:18:03.778650+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:18:03.779551+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:18:03.818786+00:00", "trade", 5.0715, 5.0]
["2026-09-25T16:18:04.601958+00:00", "trade", 5.0715, 1.0]
["2026-09-25T16:18:04.634848+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:18:04.635411+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:18:06.539694+00:00", "trade", 5.065, 100.0]
["2026-09-25T16:18:06.540421+00:00", "trade", 5.065, 300.0]
["2026-09-25T16:18:06.540762+00:00", "trade", 5.065, 100.0]
["2026-09-25T16:18:06.541283+00:00", "trade", 5.065, 148.0]
["2026-09-25T16:18:06.541901+00:00", "trade", 5.065, 47.0]
["2026-09-25T16:18:07.626177+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:18:07.626321+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:18:07.626682+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:18:09.545983+00:00", "trade", 5.065, 5.0]
["2026-09-25T16:18:11.924032+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:18:11.924071+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:18:11.924732+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:18:12.154234+00:00", "trade", 5.0762, 21.0]
["2026-09-25T16:18:13.436880+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:18:13.467278+00:00", "trade", 5.0693, 200.0]
["2026-09-25T16:18:13.468058+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:18:15.625422+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:18:15.625987+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:18:17.513468+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:18:17.514415+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:18:18.024564+00:00", "trade", 5.0711, 1.0]
["2026-09-25T16:18:18.052392+00:00", "trade", 5.0668, 7.0]
["2026-09-25T16:18:18.974478+00:00", "trade", 5.065, 250.0]
["2026-09-25T16:18:18.975563+00:00", "trade", 5.065, 700.0]
["2026-09-25T16:18:19.293745+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:18:19.294296+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:18:21.208179+00:00", "trade", 5.07, 100.0]
["2026-09-25T16:18:21.308931+00:00", "trade", 5.065, 100.0]
["2026-09-25T16:18:23.663052+00:00", "trade", 5.065, 100.0]
["2026-09-25T16:18:23.664160+00:00", "trade", 5.065, 148.0]
["2026-09-25T16:18:25.904365+00:00", "trade", 5.0748, 16.0]
["2026-09-25T16:18:25.905785+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:18:25.906531+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:18:25.907002+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:18:26.056831+00:00", "trade", 5.0708, 1.0]
["2026-09-25T16:18:26.065773+00:00", "trade", 5.0708, 1.0]
["2026-09-25T16:18:27.801977+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:18:29.633506+00:00", "trade", 5.065, 1.0]
["2026-09-25T16:18:31.011565+00:00", "trade", 5.07, 100.0]
["2026-09-25T16:18:31.011587+00:00", "trade", 5.07, 100.0]
["2026-09-25T16:18:31.011670+00:00", "trade", 5.07, 68.0]
["2026-09-25T16:18:31.011671+00:00", "trade", 5.07, 32.0]
["2026-09-25T16:18:31.011968+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:18:31.012038+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:18:31.012058+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:18:31.012071+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:18:31.012942+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:18:31.014060+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:18:31.014078+00:00", "trade", 5.07, 100.0]
["2026-09-25T16:18:31.014081+00:00", "trade", 5.07, 100.0]
["2026-09-25T16:18:31.014085+00:00", "trade", 5.07, 100.0]
["2026-09-25T16:18:31.014670+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:18:31.016506+00:00", "trade", 5.07, 100.0]
["2026-09-25T16:18:31.016506+00:00", "trade", 5.07, 100.0]
["2026-09-25T16:18:31.018756+00:00", "trade", 5.07, 100.0]
["2026-09-25T16:18:31.018845+00:00", "trade", 5.065, 100.0]
["2026-09-25T16:18:31.020167+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:18:31.020600+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:18:31.020615+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:18:31.099596+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:18:31.099691+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:18:31.544397+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:18:31.545162+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:18:31.692308+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:18:33.683012+00:00", "trade", 5.0691, 5.0]
["2026-09-25T16:18:33.684258+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:18:33.770424+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:18:34.800061+00:00", "trade", 5.065, 100.0]
["2026-09-25T16:18:34.800805+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:18:34.809837+00:00", "trade", 5.065, 100.0]
["2026-09-25T16:18:35.843314+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:18:35.843591+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:18:35.843760+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:18:35.956843+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:18:35.957287+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:18:36.622645+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:18:36.625321+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:18:36.626222+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:18:36.669184+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:18:37.119094+00:00", "trade", 5.0709, 1.0]
["2026-09-25T16:18:37.172161+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:18:37.248283+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:18:38.292369+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:18:38.292833+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:18:38.299086+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:18:38.744536+00:00", "trade", 5.0752, 1.0]
["2026-09-25T16:18:39.044189+00:00", "trade", 5.0752, 35.0]
["2026-09-25T16:18:40.292295+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:18:40.292729+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:18:40.393365+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:18:40.523777+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:18:40.740032+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:18:41.009543+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:18:41.186111+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:18:41.188737+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:18:41.290568+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:18:42.307449+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:18:42.343463+00:00", "trade", 5.071, 3.0]
["2026-09-25T16:18:42.410441+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:18:42.460824+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:18:42.561436+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:18:42.758194+00:00", "trade", 5.0753, 20.0]
["2026-09-25T16:18:42.863022+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:18:42.863477+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:18:42.863909+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:18:42.966914+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:18:43.451815+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:18:43.553391+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:18:44.044954+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:18:45.163686+00:00", "trade", 5.0699, 490.0]
["2026-09-25T16:18:45.337658+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:18:46.696814+00:00", "trade", 5.0709, 1.0]
["2026-09-25T16:18:46.713814+00:00", "trade", 5.065, 100.0]
["2026-09-25T16:18:48.054455+00:00", "trade", 5.0673, 10.0]
["2026-09-25T16:18:48.150158+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:18:48.150714+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:18:49.133682+00:00", "trade", 5.0755, 66.0]
["2026-09-25T16:18:49.279828+00:00", "trade", 5.0709, 1.0]
["2026-09-25T16:18:51.429388+00:00", "trade", 5.065, 52.0]
["2026-09-25T16:18:53.491554+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:18:53.492016+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:18:54.604417+00:00", "trade", 5.065, 33.0]
["2026-09-25T16:18:54.604498+00:00", "trade", 5.065, 100.0]
["2026-09-25T16:18:54.605091+00:00", "trade", 5.065, 12.0]
["2026-09-25T16:18:54.605154+00:00", "trade", 5.065, 200.0]
["2026-09-25T16:18:54.605165+00:00", "trade", 5.065, 100.0]
["2026-09-25T16:18:55.505555+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:18:55.506016+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:18:55.517608+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:18:56.540634+00:00", "trade", 5.065, 100.0]
["2026-09-25T16:18:57.535201+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:18:57.535785+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:18:58.532194+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:18:58.533106+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:18:59.167861+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:18:59.185711+00:00", "trade", 5.065, 100.0]
["2026-09-25T16:18:59.186507+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:19:00.223366+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:19:01.256399+00:00", "trade", 5.065, 1.0]
["2026-09-25T16:19:01.491946+00:00", "trade", 5.0709, 1.0]
["2026-09-25T16:19:01.966069+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:19:02.854484+00:00", "trade", 5.0709, 1.0]
["2026-09-25T16:19:03.463492+00:00", "trade", 5.0754, 13.0]
["2026-09-25T16:19:03.733689+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:19:03.734185+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:19:05.512521+00:00", "trade", 5.065, 90.0]
["2026-09-25T16:19:05.515088+00:00", "trade", 5.065, 100.0]
["2026-09-25T16:19:05.517661+00:00", "trade", 5.065, 100.0]
["2026-09-25T16:19:05.518313+00:00", "trade", 5.065, 100.0]
["2026-09-25T16:19:05.520213+00:00", "trade", 5.065, 100.0]
["2026-09-25T16:19:05.604872+00:00", "trade", 5.065, 100.0]
["2026-09-25T16:19:06.970134+00:00", "trade", 5.065, 44.0]
["2026-09-25T16:19:06.972675+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:19:08.947722+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:19:08.948602+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:19:09.385058+00:00", "trade", 5.0755, 60.0]
["2026-09-25T16:19:09.385859+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:19:12.490888+00:00", "trade", 5.0709, 1.0]
["2026-09-25T16:19:13.006385+00:00", "trade", 5.065, 100.0]
["2026-09-25T16:19:14.359073+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:19:14.924140+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:19:17.233429+00:00", "trade", 5.065, 1.0]
["2026-09-25T16:19:18.050462+00:00", "trade", 5.065, 1.0]
["2026-09-25T16:19:18.056400+00:00", "trade", 5.065, 4.0]
["2026-09-25T16:19:19.797937+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:19:19.870802+00:00", "trade", 5.0708, 1.0]
["2026-09-25T16:19:20.075556+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:19:23.243212+00:00", "trade", 5.065, 70.0]
["2026-09-25T16:19:24.168114+00:00", "trade", 5.0676, 3.0]
["2026-09-25T16:19:25.333491+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:19:26.421876+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:19:27.945010+00:00", "trade", 5.0756, 12.0]
["2026-09-25T16:19:28.249516+00:00", "trade", 5.0709, 1.0]
["2026-09-25T16:19:30.146100+00:00", "trade", 5.065, 4.0]
["2026-09-25T16:19:34.377050+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:19:38.191057+00:00", "trade", 5.065, 70.0]
["2026-09-25T16:19:38.565959+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:19:44.299432+00:00", "trade", 5.0709, 1.0]
["2026-09-25T16:19:44.319927+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:19:45.116087+00:00", "trade", 5.0709, 100.0]
["2026-09-25T16:19:46.341146+00:00", "trade", 5.0709, 1.0]
["2026-09-25T16:19:47.070687+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:19:47.314291+00:00", "trade", 5.065, 9.0]
["2026-09-25T16:19:48.105935+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:19:49.359339+00:00", "trade", 5.0666, 1.0]
["2026-09-25T16:19:55.107648+00:00", "trade", 5.076, 44.0]
["2026-09-25T16:19:55.778922+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:19:57.263035+00:00", "trade", 5.071, 1.0]
["2026-09-25T16:19:57.764395+00:00", "trade", 5.0665, 1.0]
["2026-09-25T16:19:57.785453+00:00", "trade", 5.065, 100.0]
["2026-09-25T16:19:59.736807+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:20:00.082256+00:00", "trade", 5.0711, 1.0]
["2026-09-25T16:20:00.345749+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:20:00.418298+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:20:00.418375+00:00", "trade", 5.07, 100.0]
["2026-09-25T16:20:00.418775+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:20:00.418819+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:20:00.419172+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:20:00.437098+00:00", "trade", 5.07, 100.0]
["2026-09-25T16:20:00.461621+00:00", "trade", 5.07, 100.0]
["2026-09-25T16:20:00.461703+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:20:00.462422+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:20:00.462737+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:20:00.481256+00:00", "trade", 5.07, 100.0]
["2026-09-25T16:20:00.503108+00:00", "trade", 5.07, 100.0]
["2026-09-25T16:20:00.503511+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:20:00.513034+00:00", "trade", 5.07, 100.0]
["2026-09-25T16:20:00.514777+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:20:00.525502+00:00", "trade", 5.07, 100.0]
["2026-09-25T16:20:00.525891+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:20:00.537657+00:00", "trade", 5.07, 100.0]
["2026-09-25T16:20:00.544010+00:00", "trade", 5.07, 100.0]
["2026-09-25T16:20:00.546549+00:00", "trade", 5.065, 2.0]
["2026-09-25T16:20:00.550997+00:00", "trade", 5.07, 44.0]
["2026-09-25T16:20:00.551380+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:20:01.060671+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:20:01.420203+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:20:01.522850+00:00", "trade", 5.07, 100.0]
["2026-09-25T16:20:01.729068+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:20:06.003418+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:20:08.922224+00:00", "trade", 5.0692, 9.0]
["2026-09-25T16:20:10.308151+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:20:12.266815+00:00", "trade", 5.0759, 289.0]
["2026-09-25T16:20:12.280516+00:00", "trade", 5.065, 43.0]
["2026-09-25T16:20:12.280578+00:00", "trade", 5.065, 100.0]
["2026-09-25T16:20:12.281191+00:00", "trade", 5.065, 12.0]
["2026-09-25T16:20:12.281238+00:00", "trade", 5.065, 100.0]
["2026-09-25T16:20:12.281250+00:00", "trade", 5.065, 1.0]
["2026-09-25T16:20:12.508692+00:00", "trade", 5.0619, 40.0]
["2026-09-25T16:20:12.900651+00:00", "trade", 5.0707, 1.0]
["2026-09-25T16:20:13.906827+00:00", "trade", 5.0706, 1.0]
["2026-09-25T16:20:14.639310+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:20:15.896427+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:20:17.000497+00:00", "trade", 5.0759, 21.0]
["2026-09-25T16:20:18.019885+00:00", "trade", 5.065, 100.0]
["2026-09-25T16:20:18.302409+00:00", "trade", 5.065, 100.0]
["2026-09-25T16:20:18.303223+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:20:18.738119+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:20:18.738205+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:20:18.738418+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:20:18.975718+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:20:19.020309+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:20:19.360396+00:00", "trade", 5.0681, 5.0]
["2026-09-25T16:20:19.702350+00:00", "trade", 5.0758, 19.0]
["2026-09-25T16:20:19.738508+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:20:19.945991+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:20:20.216582+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:20:21.464474+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:20:21.464911+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:20:21.464995+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:20:21.465214+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:20:21.465352+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:20:31.214987+00:00", "trade", 5.0699, 2.0]
["2026-09-25T16:20:31.215356+00:00", "trade", 5.0699, 1.0]
["2026-09-25T16:20:32.213188+00:00", "trade", 5.0703, 1.0]
["2026-09-25T16:20:32.213230+00:00", "trade", 5.0703, 1.0]
["2026-09-25T16:20:34.387389+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:20:34.442155+00:00", "trade", 5.065, 1.0]
["2026-09-25T16:20:34.999036+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:20:35.377001+00:00", "trade", 5.0758, 46.0]
["2026-09-25T16:20:39.817859+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:20:40.446808+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:20:40.446995+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:20:40.471574+00:00", "trade", 5.065, 50.0]
["2026-09-25T16:20:40.490473+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:20:40.592651+00:00", "trade", 5.0758, 26.0]
["2026-09-25T16:20:40.709542+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:20:41.273026+00:00", "trade", 5.065, 4.0]
["2026-09-25T16:20:41.878895+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:20:41.879831+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:20:41.908309+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:20:42.014577+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:20:43.006333+00:00", "trade", 5.0701, 1.0]
["2026-09-25T16:20:43.098951+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:20:46.198922+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:20:46.199937+00:00", "trade", 5.06, 100.0]
["2026-09-25T16:20:46.211919+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:20:46.289861+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:20:46.290336+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:20:47.277127+00:00", "trade", 5.065, 44.0]
["2026-09-25T16:20:47.689820+00:00", "trade", 5.0696, 1.0]
["2026-09-25T16:20:47.894620+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:20:48.550917+00:00", "trade", 5.06, 5000.0]
["2026-09-25T16:20:48.551369+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:20:48.553795+00:00", "trade", 5.06, 2200.0]
["2026-09-25T16:20:48.554415+00:00", "trade", 5.0601, 22.0]
["2026-09-25T16:20:48.853519+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:20:49.313498+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:20:50.001409+00:00", "trade", 5.0605, 4.0]
["2026-09-25T16:20:50.373885+00:00", "trade", 5.06, 20.0]
["2026-09-25T16:20:52.246400+00:00", "trade", 5.0672, 100.0]
["2026-09-25T16:20:52.278257+00:00", "trade", 5.065, 99.0]
["2026-09-25T16:20:52.376530+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:20:52.376917+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:20:54.209837+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:20:54.209947+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:20:54.211155+00:00", "trade", 5.065, 45.0]
["2026-09-25T16:20:54.712846+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:20:55.095248+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:20:55.320735+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:20:56.495067+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:20:57.805202+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:20:57.806432+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:20:58.058102+00:00", "trade", 5.0672, 1.0]
["2026-09-25T16:20:58.488043+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:20:58.488595+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:20:59.203686+00:00", "trade", 5.0751, 14.0]
["2026-09-25T16:20:59.398056+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:21:00.489689+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:21:00.490901+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:21:00.490969+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:21:02.196118+00:00", "trade", 5.0669, 1.0]
["2026-09-25T16:21:02.199809+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:21:02.429637+00:00", "trade", 5.065, 100.0]
["2026-09-25T16:21:02.430810+00:00", "trade", 5.065, 91.0]
["2026-09-25T16:21:02.431495+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:21:03.047434+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:21:03.585769+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:21:04.012060+00:00", "trade", 5.065, 100.0]
["2026-09-25T16:21:04.014146+00:00", "trade", 5.065, 30.0]
["2026-09-25T16:21:04.014148+00:00", "trade", 5.065, 70.0]
["2026-09-25T16:21:04.016286+00:00", "trade", 5.065, 30.0]
["2026-09-25T16:21:04.016286+00:00", "trade", 5.065, 70.0]
["2026-09-25T16:21:04.018587+00:00", "trade", 5.065, 30.0]
["2026-09-25T16:21:04.018588+00:00", "trade", 5.065, 70.0]
["2026-09-25T16:21:04.020703+00:00", "trade", 5.065, 30.0]
["2026-09-25T16:21:04.020703+00:00", "trade", 5.065, 70.0]
["2026-09-25T16:21:04.022869+00:00", "trade", 5.065, 30.0]
["2026-09-25T16:21:04.022869+00:00", "trade", 5.065, 70.0]
["2026-09-25T16:21:04.031421+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:21:04.551035+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:21:04.796397+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:21:04.796592+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:21:04.796846+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:21:05.055787+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:21:05.342295+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:21:05.715387+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:21:06.874887+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:21:07.285769+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:21:07.431173+00:00", "trade", 5.065, 86.0]
["2026-09-25T16:21:07.484856+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:21:07.561425+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:21:08.883311+00:00", "trade", 5.0664, 10.0]
["2026-09-25T16:21:09.016518+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:21:09.016535+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:21:09.144534+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:21:09.523952+00:00", "trade", 5.0623, 12.0]
["2026-09-25T16:21:10.629490+00:00", "trade", 5.06, 100.0]
["2026-09-25T16:21:10.629491+00:00", "trade", 5.06, 300.0]
["2026-09-25T16:21:10.629513+00:00", "trade", 5.06, 200.0]
["2026-09-25T16:21:10.629514+00:00", "trade", 5.06, 80.0]
["2026-09-25T16:21:10.629515+00:00", "trade", 5.06, 300.0]
["2026-09-25T16:21:10.629517+00:00", "trade", 5.06, 16.0]
["2026-09-25T16:21:10.629569+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:21:10.629576+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:21:10.629583+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:21:10.629589+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:21:10.629597+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:21:10.629603+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:21:10.629610+00:00", "quote", 5.06, 5.06]
["2026-09-25T16:21:10.629618+00:00", "quote", 5.06, 5.06]
["2026-09-25T16:21:10.629625+00:00", "quote", 5.06, 5.06]
["2026-09-25T16:21:10.629632+00:00", "quote", 5.06, 5.06]
["2026-09-25T16:21:10.629638+00:00", "quote", 5.06, 5.06]
["2026-09-25T16:21:10.629645+00:00", "quote", 5.06, 5.06]
["2026-09-25T16:21:10.629658+00:00", "quote", 5.06, 5.06]
["2026-09-25T16:21:10.629746+00:00", "quote", 5.06, 5.06]
["2026-09-25T16:21:10.629753+00:00", "quote", 5.06, 5.06]
["2026-09-25T16:21:10.629760+00:00", "quote", 5.06, 5.06]
["2026-09-25T16:21:10.629767+00:00", "quote", 5.06, 5.06]
["2026-09-25T16:21:10.629775+00:00", "quote", 5.06, 5.06]
["2026-09-25T16:21:10.629782+00:00", "quote", 5.06, 5.06]
["2026-09-25T16:21:10.629784+00:00", "trade", 5.06, 100.0]
["2026-09-25T16:21:10.629785+00:00", "quote", 5.06, 5.06]
["2026-09-25T16:21:10.629786+00:00", "trade", 5.06, 100.0]
["2026-09-25T16:21:10.629790+00:00", "trade", 5.06, 5.0]
["2026-09-25T16:21:10.629790+00:00", "quote", 5.06, 5.06]
["2026-09-25T16:21:10.629791+00:00", "trade", 5.06, 5000.0]
["2026-09-25T16:21:10.629792+00:00", "quote", 5.06, 5.06]
["2026-09-25T16:21:10.629796+00:00", "quote", 5.06, 5.06]
["2026-09-25T16:21:10.629799+00:00", "trade", 5.06, 103.0]
["2026-09-25T16:21:10.629799+00:00", "trade", 5.06, 200.0]
["2026-09-25T16:21:10.629803+00:00", "quote", 5.06, 5.06]
["2026-09-25T16:21:10.629810+00:00", "quote", 5.06, 5.06]
["2026-09-25T16:21:10.629816+00:00", "quote", 5.06, 5.06]
["2026-09-25T16:21:10.629839+00:00", "quote", 5.06, 5.06]
["2026-09-25T16:21:10.629873+00:00", "trade", 5.06, 100.0]
["2026-09-25T16:21:10.629921+00:00", "quote", 5.06, 5.06]
["2026-09-25T16:21:10.629922+00:00", "trade", 5.06, 50.0]
["2026-09-25T16:21:10.629979+00:00", "quote", 5.06, 5.06]
["2026-09-25T16:21:10.629986+00:00", "quote", 5.06, 5.06]
["2026-09-25T16:21:10.629994+00:00", "quote", 5.06, 5.06]
["2026-09-25T16:21:10.630027+00:00", "trade", 5.06, 125.0]
["2026-09-25T16:21:10.630044+00:00", "quote", 5.06, 5.06]
["2026-09-25T16:21:10.630052+00:00", "quote", 5.06, 5.06]
["2026-09-25T16:21:10.630059+00:00", "quote", 5.06, 5.06]
["2026-09-25T16:21:10.630073+00:00", "quote", 5.06, 5.06]
["2026-09-25T16:21:10.630083+00:00", "trade", 5.06, 100.0]
["2026-09-25T16:21:10.630128+00:00", "trade", 5.06, 80.0]
["2026-09-25T16:21:10.630130+00:00", "trade", 5.06, 16.0]
["2026-09-25T16:21:10.630130+00:00", "trade", 5.06, 100.0]
["2026-09-25T16:21:10.630131+00:00", "trade", 5.06, 100.0]
["2026-09-25T16:21:10.630136+00:00", "trade", 5.06, 100.0]
["2026-09-25T16:21:10.630137+00:00", "trade", 5.06, 10.0]
["2026-09-25T16:21:10.630138+00:00", "quote", 5.06, 5.06]
["2026-09-25T16:21:10.630139+00:00", "trade", 5.06, 100.0]
["2026-09-25T16:21:10.630139+00:00", "trade", 5.06, 100.0]
["2026-09-25T16:21:10.630142+00:00", "trade", 5.06, 5.0]
["2026-09-25T16:21:10.630144+00:00", "trade", 5.06, 16.0]
["2026-09-25T16:21:10.630147+00:00", "trade", 5.06, 80.0]
["2026-09-25T16:21:10.630147+00:00", "trade", 5.06, 200.0]
["2026-09-25T16:21:10.630185+00:00", "trade", 5.06, 12.0]
["2026-09-25T16:21:10.630193+00:00", "trade", 5.06, 53.0]
["2026-09-25T16:21:10.630197+00:00", "trade", 5.06, 200.0]
["2026-09-25T16:21:10.630202+00:00", "trade", 5.06, 100.0]
["2026-09-25T16:21:10.630212+00:00", "trade", 5.06, 100.0]
["2026-09-25T16:21:10.630225+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:21:10.630232+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:21:10.630290+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:21:10.630292+00:00", "trade", 5.055, 5.0]
["2026-09-25T16:21:10.630325+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:21:10.630332+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:21:10.630339+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:21:10.630345+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:21:10.630352+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:21:10.630408+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:21:10.630422+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:21:10.630433+00:00", "trade", 5.0607, 22.0]
["2026-09-25T16:21:10.630584+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:21:10.630591+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:21:10.630598+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:21:10.630769+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:21:10.630782+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:21:10.631040+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:21:10.631095+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:21:10.631100+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:21:10.631634+00:00", "trade", 5.055, 4.0]
["2026-09-25T16:21:10.633758+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:21:10.633936+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:21:10.641732+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:21:10.644768+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:21:10.649877+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:21:10.653860+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:21:10.708053+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:21:10.945441+00:00", "trade", 5.055, 2.0]
["2026-09-25T16:21:12.082575+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:21:12.085817+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:21:12.154266+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:21:12.357316+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:21:13.191377+00:00", "trade", 5.06, 35.0]
["2026-09-25T16:21:14.185681+00:00", "trade", 5.055, 1.0]
["2026-09-25T16:21:14.583005+00:00", "trade", 5.0653, 1.0]
["2026-09-25T16:21:15.666257+00:00", "trade", 5.0653, 1.0]
["2026-09-25T16:21:16.344455+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:21:16.417692+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:21:17.074099+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:21:17.170690+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:21:18.053048+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:21:18.200365+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:21:19.090347+00:00", "trade", 5.055, 100.0]
["2026-09-25T16:21:19.090362+00:00", "trade", 5.055, 100.0]
["2026-09-25T16:21:19.090366+00:00", "trade", 5.055, 100.0]
["2026-09-25T16:21:19.236226+00:00", "trade", 5.055, 100.0]
["2026-09-25T16:21:19.236229+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:21:19.529232+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:21:19.644839+00:00", "trade", 5.055, 100.0]
["2026-09-25T16:21:19.645301+00:00", "trade", 5.055, 100.0]
["2026-09-25T16:21:19.777786+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:21:20.644731+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:21:21.028014+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:21:21.510913+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:21:22.821489+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:21:23.183325+00:00", "trade", 5.0741, 21.0]
["2026-09-25T16:21:23.340191+00:00", "trade", 5.06, 10.0]
["2026-09-25T16:21:24.641515+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:21:26.977356+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:21:26.977365+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:21:26.990072+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:21:27.118617+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:21:27.531061+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:21:27.917047+00:00", "trade", 5.0518, 1.0]
["2026-09-25T16:21:28.024428+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:21:28.024955+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:21:28.584408+00:00", "trade", 5.0741, 11.0]
["2026-09-25T16:21:28.585174+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:21:28.585211+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:21:30.858824+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:21:33.833293+00:00", "trade", 5.055, 4.0]
["2026-09-25T16:21:33.935650+00:00", "trade", 5.0644, 69.0]
["2026-09-25T16:21:35.432790+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:21:35.458667+00:00", "trade", 5.0649, 1.0]
["2026-09-25T16:21:35.458930+00:00", "trade", 5.0649, 1.0]
["2026-09-25T16:21:39.566497+00:00", "trade", 5.0597, 30.0]
["2026-09-25T16:21:40.632403+00:00", "trade", 5.0589, 8.0]
["2026-09-25T16:21:41.403407+00:00", "trade", 5.074, 12.0]
["2026-09-25T16:21:43.085004+00:00", "trade", 5.0602, 12.0]
["2026-09-25T16:21:44.010843+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:21:44.010855+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:21:45.843520+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:21:46.128313+00:00", "trade", 5.0649, 120.0]
["2026-09-25T16:21:47.621132+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:21:47.621140+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:21:47.621842+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:21:49.811334+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:21:49.885634+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:21:50.618671+00:00", "trade", 5.0649, 1.0]
["2026-09-25T16:21:50.827482+00:00", "trade", 5.055, 100.0]
["2026-09-25T16:21:50.844374+00:00", "trade", 5.055, 100.0]
["2026-09-25T16:21:52.286365+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:21:52.900793+00:00", "trade", 5.055, 2.0]
["2026-09-25T16:21:53.048078+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:21:53.070905+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:21:55.300495+00:00", "trade", 5.06, 4.0]
["2026-09-25T16:21:55.632214+00:00", "trade", 5.0648, 1.0]
["2026-09-25T16:21:57.468353+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:21:57.574176+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:21:57.869389+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:22:00.411627+00:00", "trade", 5.0609, 17.0]
["2026-09-25T16:22:01.364443+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:22:01.638464+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:22:01.700571+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:22:01.899342+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:22:04.012511+00:00", "trade", 5.06, 100.0]
["2026-09-25T16:22:04.012587+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:22:04.012922+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:22:04.012946+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:22:04.012955+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:22:04.014898+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:22:04.015174+00:00", "trade", 5.06, 100.0]
["2026-09-25T16:22:04.015488+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:22:04.017193+00:00", "trade", 5.06, 100.0]
["2026-09-25T16:22:04.019219+00:00", "trade", 5.06, 100.0]
["2026-09-25T16:22:04.019590+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:22:04.019603+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:22:04.020850+00:00", "trade", 5.06, 100.0]
["2026-09-25T16:22:04.022843+00:00", "trade", 5.06, 100.0]
["2026-09-25T16:22:04.023215+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:22:04.030080+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:22:04.030516+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:22:04.141303+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:22:04.288453+00:00", "trade", 5.06, 4.0]
["2026-09-25T16:22:04.351183+00:00", "trade", 5.0599, 2500.0]
["2026-09-25T16:22:04.353674+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:22:04.354805+00:00", "trade", 5.06, 100.0]
["2026-09-25T16:22:04.355180+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:22:04.387388+00:00", "trade", 5.055, 100.0]
["2026-09-25T16:22:04.388165+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:22:04.472349+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:22:04.546038+00:00", "trade", 5.055, 4.0]
["2026-09-25T16:22:04.546724+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:22:04.546969+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:22:04.547496+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:22:04.548226+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:22:05.088076+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:22:05.188159+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:22:05.277342+00:00", "trade", 5.0644, 1.0]
["2026-09-25T16:22:06.204757+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:22:07.657389+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:22:07.666525+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:22:07.840939+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:22:08.397559+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:22:08.398651+00:00", "trade", 5.055, 100.0]
["2026-09-25T16:22:08.405873+00:00", "trade", 5.055, 10.0]
["2026-09-25T16:22:08.406550+00:00", "trade", 5.055, 10.0]
["2026-09-25T16:22:08.463745+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:22:08.532437+00:00", "trade", 5.055, 100.0]
["2026-09-25T16:22:08.841788+00:00", "trade", 5.0643, 1.0]
["2026-09-25T16:22:09.999232+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:22:09.999798+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:22:10.306012+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:22:10.503957+00:00", "trade", 5.0737, 10.0]
["2026-09-25T16:22:10.634390+00:00", "trade", 5.0592, 11.0]
["2026-09-25T16:22:11.098218+00:00", "trade", 5.055, 1.0]
["2026-09-25T16:22:11.098342+00:00", "trade", 5.055, 1.0]
["2026-09-25T16:22:11.490376+00:00", "trade", 5.06, 2.0]
["2026-09-25T16:22:13.024054+00:00", "trade", 5.055, 100.0]
["2026-09-25T16:22:13.024434+00:00", "trade", 5.055, 100.0]
["2026-09-25T16:22:13.024529+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:22:13.476917+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:22:14.140575+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:22:14.705082+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:22:15.034718+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:22:16.028526+00:00", "trade", 5.055, 23.0]
["2026-09-25T16:22:16.029339+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:22:16.093251+00:00", "trade", 5.055, 1.0]
["2026-09-25T16:22:16.165479+00:00", "trade", 5.0587, 3.0]
["2026-09-25T16:22:16.249014+00:00", "trade", 5.055, 356.0]
["2026-09-25T16:22:16.336559+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:22:18.390979+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:22:18.391995+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:22:18.512908+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:22:19.765890+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:22:19.886970+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:22:20.533306+00:00", "trade", 5.0639, 1.0]
["2026-09-25T16:22:22.023252+00:00", "trade", 5.0639, 1.0]
["2026-09-25T16:22:22.203852+00:00", "trade", 5.0589, 7.0]
["2026-09-25T16:22:24.504596+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:22:24.505157+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:22:24.639443+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:22:26.944886+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:22:26.945346+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:22:27.238483+00:00", "trade", 5.055, 1.0]
["2026-09-25T16:22:27.239193+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:22:27.349531+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:22:27.617421+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:22:27.652109+00:00", "trade", 5.055, 112.0]
["2026-09-25T16:22:28.183333+00:00", "trade", 5.055, 1.0]
["2026-09-25T16:22:30.054251+00:00", "trade", 5.0599, 3.0]
["2026-09-25T16:22:34.279183+00:00", "trade", 5.0636, 1.0]
["2026-09-25T16:22:34.604595+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:22:34.604602+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:22:34.679215+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:22:34.679631+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:22:34.802396+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:22:35.545354+00:00", "trade", 5.055, 3.0]
["2026-09-25T16:22:35.725853+00:00", "trade", 5.0736, 18.0]
["2026-09-25T16:22:36.043897+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:22:36.189026+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:22:36.776287+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:22:37.211130+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:22:37.254182+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:22:40.636391+00:00", "trade", 5.0551, 2.0]
["2026-09-25T16:22:41.295105+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:22:41.387269+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:22:43.080886+00:00", "trade", 5.0634, 1.0]
["2026-09-25T16:22:43.301606+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:22:44.444016+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:22:44.548958+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:22:44.697152+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:22:48.107194+00:00", "trade", 5.0619, 1.0]
["2026-09-25T16:22:49.538817+00:00", "trade", 5.0549, 1.0]
["2026-09-25T16:22:49.666825+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:22:49.803326+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:22:50.886946+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:22:54.623424+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:22:54.623531+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:22:54.710905+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:22:54.710950+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:22:57.451691+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:22:59.530476+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:22:59.530656+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:22:59.567091+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:22:59.823889+00:00", "trade", 5.0588, 1.0]
["2026-09-25T16:23:00.358049+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:23:00.445974+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:23:00.497267+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:23:00.661251+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:23:00.662030+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:23:00.672005+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:23:00.801768+00:00", "trade", 5.0618, 1.0]
["2026-09-25T16:23:01.670698+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:23:01.786178+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:23:02.179026+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:23:02.530585+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:23:02.890000+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:23:04.623811+00:00", "trade", 5.0618, 1.0]
["2026-09-25T16:23:06.169140+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:23:06.198070+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:23:06.233631+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:23:06.233643+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:23:06.258499+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:23:06.338849+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:23:06.676924+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:23:07.896226+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:23:07.896236+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:23:07.966242+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:23:07.966877+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:23:08.014410+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:23:08.334978+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:23:08.578108+00:00", "trade", 5.06, 84.0]
["2026-09-25T16:23:08.578289+00:00", "trade", 5.06, 1.0]
["2026-09-25T16:23:09.016123+00:00", "trade", 5.06, 100.0]
["2026-09-25T16:23:09.016187+00:00", "trade", 5.055, 100.0]
["2026-09-25T16:23:09.016525+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:23:09.016533+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:23:09.016566+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:23:09.017010+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:23:09.022486+00:00", "trade", 5.06, 100.0]
["2026-09-25T16:23:09.022865+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:23:09.023181+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:23:09.023602+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:23:09.026518+00:00", "trade", 5.06, 100.0]
["2026-09-25T16:23:09.030462+00:00", "trade", 5.06, 100.0]
["2026-09-25T16:23:09.033336+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:23:09.034101+00:00", "trade", 5.06, 100.0]
["2026-09-25T16:23:09.036987+00:00", "trade", 5.06, 100.0]
["2026-09-25T16:23:09.065857+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:23:09.066667+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:23:09.097323+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:23:09.144730+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:23:09.671247+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:23:10.507260+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:23:10.638404+00:00", "trade", 5.0594, 2.0]
["2026-09-25T16:23:11.213033+00:00", "trade", 5.055, 100.0]
["2026-09-25T16:23:11.213795+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:23:11.214208+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:23:11.214915+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:23:11.883194+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:23:12.284306+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:23:12.488869+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:23:13.204470+00:00", "trade", 5.0584, 3.0]
["2026-09-25T16:23:13.273102+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:23:17.945503+00:00", "trade", 5.055, 3.0]
["2026-09-25T16:23:17.946325+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:23:18.036508+00:00", "trade", 5.0616, 1.0]
["2026-09-25T16:23:18.043972+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:23:18.197209+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:23:18.197271+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:23:18.197376+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:23:18.316130+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:23:19.595480+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:23:19.596364+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:23:21.239233+00:00", "trade", 5.0615, 1.0]
["2026-09-25T16:23:22.031903+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:23:22.574269+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:23:22.578404+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:23:23.114904+00:00", "trade", 5.055, 100.0]
["2026-09-25T16:23:23.115618+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:23:23.115655+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:23:23.118189+00:00", "trade", 5.055, 15.0]
["2026-09-25T16:23:23.347962+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:23:23.363329+00:00", "trade", 5.0583, 3.0]
["2026-09-25T16:23:23.620458+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:23:23.735054+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:23:24.302724+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:23:24.303450+00:00", "trade", 5.055, 100.0]
["2026-09-25T16:23:24.328269+00:00", "trade", 5.055, 7.0]
["2026-09-25T16:23:24.380524+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:23:24.693491+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:23:24.693946+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:23:26.861109+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:23:26.861918+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:23:27.492961+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:23:27.493501+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:23:28.201392+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:23:28.416109+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:23:28.416573+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:23:28.708135+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:23:29.415124+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:23:29.415898+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:23:29.416346+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:23:29.863809+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:23:29.959165+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:23:29.959878+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:23:29.960037+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:23:29.971832+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:23:29.973325+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:23:30.431997+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:23:30.484235+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:23:30.833958+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:23:30.999736+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:23:31.046197+00:00", "trade", 5.0611, 1.0]
["2026-09-25T16:23:31.353100+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:23:31.443942+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:23:31.529503+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:23:31.549458+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:23:33.144347+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:23:33.268518+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:23:34.544453+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:23:34.546139+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:23:34.620495+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:23:34.826951+00:00", "trade", 5.061, 1.0]
["2026-09-25T16:23:35.522641+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:23:35.752036+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:23:35.853348+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:23:36.020132+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:23:36.020589+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:23:36.205901+00:00", "trade", 5.055, 20.0]
["2026-09-25T16:23:36.384082+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:23:36.463525+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:23:36.694172+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:23:37.290839+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:23:37.491837+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:23:38.545418+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:23:38.772680+00:00", "trade", 5.0616, 19.0]
["2026-09-25T16:23:38.773496+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:23:38.852160+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:23:40.640403+00:00", "trade", 5.0551, 1.0]
["2026-09-25T16:23:40.941322+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:23:40.945131+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:23:41.271660+00:00", "trade", 5.0678, 24.0]
["2026-09-25T16:23:42.150888+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:23:42.150940+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:23:42.239777+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:23:43.549861+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:23:43.550393+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:23:43.992625+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:23:44.502286+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:23:44.931252+00:00", "trade", 5.0678, 20.0]
["2026-09-25T16:23:45.046456+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:23:46.198203+00:00", "trade", 5.055, 5000.0]
["2026-09-25T16:23:46.652855+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:23:46.653276+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:23:46.668093+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:23:46.712273+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:23:46.770966+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:23:46.771493+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:23:46.786181+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:23:46.946368+00:00", "trade", 5.0599, 1.0]
["2026-09-25T16:23:47.231661+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:23:47.330360+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:23:47.381663+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:23:47.405344+00:00", "trade", 5.05, 10.0]
["2026-09-25T16:23:47.426033+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:23:47.457286+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:23:47.463303+00:00", "trade", 5.05, 175.0]
["2026-09-25T16:23:47.463378+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:23:47.482129+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:23:47.488551+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:23:47.498493+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:23:47.501800+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:23:47.508905+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:23:47.550159+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:23:47.588178+00:00", "trade", 5.05, 100.0]
["2026-09-25T16:23:47.618908+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:23:47.782927+00:00", "trade", 5.05, 1.0]
["2026-09-25T16:23:47.790391+00:00", "trade", 5.05, 900.0]
["2026-09-25T16:23:47.790391+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:23:47.790393+00:00", "trade", 5.05, 700.0]
["2026-09-25T16:23:47.790393+00:00", "trade", 5.05, 140.0]
["2026-09-25T16:23:47.790394+00:00", "trade", 5.05, 100.0]
["2026-09-25T16:23:47.790398+00:00", "trade", 5.05, 200.0]
["2026-09-25T16:23:47.790399+00:00", "trade", 5.05, 42.0]
["2026-09-25T16:23:47.790412+00:00", "trade", 5.05, 140.0]
["2026-09-25T16:23:47.790413+00:00", "trade", 5.05, 1.0]
["2026-09-25T16:23:47.790450+00:00", "trade", 5.05, 25.0]
["2026-09-25T16:23:47.790455+00:00", "trade", 5.05, 5.0]
["2026-09-25T16:23:47.790455+00:00", "trade", 5.05, 10.0]
["2026-09-25T16:23:47.790457+00:00", "trade", 5.05, 5.0]
["2026-09-25T16:23:47.790459+00:00", "trade", 5.05, 100.0]
["2026-09-25T16:23:47.790461+00:00", "trade", 5.05, 100.0]
["2026-09-25T16:23:47.790470+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:23:47.790477+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:23:47.790484+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:23:47.790492+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:23:47.790499+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:23:47.790505+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:23:47.790512+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:23:47.790519+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:23:47.790526+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:23:47.790534+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:23:47.790542+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:23:47.790549+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:23:47.790556+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:23:47.790571+00:00", "quote", 5.05, 5.05]
["2026-09-25T16:23:47.790578+00:00", "quote", 5.05, 5.05]
["2026-09-25T16:23:47.790585+00:00", "quote", 5.05, 5.05]
["2026-09-25T16:23:47.790592+00:00", "quote", 5.05, 5.05]
["2026-09-25T16:23:47.790598+00:00", "quote", 5.05, 5.05]
["2026-09-25T16:23:47.790605+00:00", "quote", 5.05, 5.05]
["2026-09-25T16:23:47.790612+00:00", "quote", 5.05, 5.05]
["2026-09-25T16:23:47.790619+00:00", "quote", 5.05, 5.05]
["2026-09-25T16:23:47.790625+00:00", "quote", 5.05, 5.05]
["2026-09-25T16:23:47.790633+00:00", "quote", 5.05, 5.05]
["2026-09-25T16:23:47.790641+00:00", "quote", 5.05, 5.05]
["2026-09-25T16:23:47.790649+00:00", "quote", 5.05, 5.05]
["2026-09-25T16:23:47.790656+00:00", "quote", 5.05, 5.05]
["2026-09-25T16:23:47.790663+00:00", "quote", 5.05, 5.05]
["2026-09-25T16:23:47.790669+00:00", "quote", 5.05, 5.05]
["2026-09-25T16:23:47.790677+00:00", "quote", 5.05, 5.05]
["2026-09-25T16:23:47.790684+00:00", "quote", 5.05, 5.05]
["2026-09-25T16:23:47.790691+00:00", "quote", 5.05, 5.05]
["2026-09-25T16:23:47.790697+00:00", "quote", 5.05, 5.05]
["2026-09-25T16:23:47.790749+00:00", "quote", 5.05, 5.05]
["2026-09-25T16:23:47.790756+00:00", "quote", 5.05, 5.05]
["2026-09-25T16:23:47.790763+00:00", "quote", 5.05, 5.05]
["2026-09-25T16:23:47.790770+00:00", "quote", 5.05, 5.05]
["2026-09-25T16:23:47.790780+00:00", "trade", 5.05, 6.0]
["2026-09-25T16:23:47.790806+00:00", "trade", 5.05, 100.0]
["2026-09-25T16:23:47.790807+00:00", "trade", 5.05, 100.0]
["2026-09-25T16:23:47.790840+00:00", "trade", 5.05, 500.0]
["2026-09-25T16:23:47.790840+00:00", "trade", 5.05, 63.0]
["2026-09-25T16:23:47.790842+00:00", "trade", 5.05, 100.0]
["2026-09-25T16:23:47.790842+00:00", "trade", 5.05, 100.0]
["2026-09-25T16:23:47.790847+00:00", "trade", 5.05, 100.0]
["2026-09-25T16:23:47.790847+00:00", "trade", 5.05, 100.0]
["2026-09-25T16:23:47.790849+00:00", "trade", 5.05, 100.0]
["2026-09-25T16:23:47.790850+00:00", "trade", 5.05, 100.0]
["2026-09-25T16:23:47.790867+00:00", "trade", 5.05, 100.0]
["2026-09-25T16:23:47.790867+00:00", "trade", 5.05, 100.0]
["2026-09-25T16:23:47.791013+00:00", "quote", 5.05, 5.05]
["2026-09-25T16:23:47.791090+00:00", "quote", 5.05, 5.05]
["2026-09-25T16:23:47.791108+00:00", "quote", 5.05, 5.05]
["2026-09-25T16:23:47.791777+00:00", "quote", 5.05, 5.05]
["2026-09-25T16:23:47.792210+00:00", "quote", 5.05, 5.05]
["2026-09-25T16:23:47.792212+00:00", "quote", 5.05, 5.05]
["2026-09-25T16:23:47.792401+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:23:47.792536+00:00", "trade", 5.05, 6.0]
["2026-09-25T16:23:47.792759+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:23:47.795443+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:23:47.799717+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:23:47.800182+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:23:47.804024+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:23:47.811419+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:23:47.811463+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:23:47.829518+00:00", "trade", 5.045, 100.0]
["2026-09-25T16:23:47.864554+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:23:47.888460+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:23:47.900372+00:00", "trade", 5.045, 100.0]
["2026-09-25T16:23:47.903845+00:00", "trade", 5.045, 2.0]
["2026-09-25T16:23:47.983838+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:23:48.131410+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:23:48.170315+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:23:48.170337+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:23:48.170349+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:23:48.170592+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:23:48.302006+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:23:48.801265+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:23:48.967329+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:23:49.060511+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:23:49.061060+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:23:49.068422+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:23:49.167048+00:00", "trade", 5.0536, 21.0]
["2026-09-25T16:23:49.417966+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:23:49.506030+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:23:49.510981+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:23:50.123571+00:00", "trade", 5.0532, 9.0]
["2026-09-25T16:23:50.515510+00:00", "trade", 5.0401, 39.0]
["2026-09-25T16:23:51.457386+00:00", "trade", 5.0586, 1.0]
["2026-09-25T16:23:54.023452+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:23:54.025908+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:23:54.050119+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:23:54.050431+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:23:54.050885+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:23:54.119292+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:23:54.189193+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:23:55.205864+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:23:55.206323+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:23:55.528702+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:23:55.665114+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:23:55.665903+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:23:55.766893+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:23:55.922229+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:23:56.607278+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:23:56.608192+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:23:56.608896+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:23:56.625703+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:23:56.800432+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:23:56.801744+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:23:56.802195+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:23:56.885380+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:23:56.887027+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:23:57.140021+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:23:57.230072+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:23:58.304922+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:23:58.318074+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:23:58.403964+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:23:58.404424+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:23:58.404875+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:23:59.168808+00:00", "trade", 5.045, 100.0]
["2026-09-25T16:23:59.169239+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:23:59.170495+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:23:59.219567+00:00", "trade", 5.045, 22.0]
["2026-09-25T16:23:59.239231+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:23:59.974218+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:24:00.109803+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:24:00.652238+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:24:00.864500+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:24:00.922889+00:00", "trade", 5.0547, 4.0]
["2026-09-25T16:24:01.282361+00:00", "trade", 5.0584, 1.0]
["2026-09-25T16:24:01.483085+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:24:01.919811+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:24:02.528592+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:24:02.655892+00:00", "trade", 5.045, 100.0]
["2026-09-25T16:24:02.656533+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:24:02.656558+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:24:02.656978+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:24:02.707984+00:00", "trade", 5.045, 6.0]
["2026-09-25T16:24:02.708439+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:24:02.909905+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:24:03.032765+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:24:03.160662+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:24:03.502165+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:24:03.502287+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:24:04.543341+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:24:04.548380+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:24:04.554477+00:00", "trade", 5.05, 21.0]
["2026-09-25T16:24:04.744496+00:00", "trade", 5.0577, 3.0]
["2026-09-25T16:24:05.543679+00:00", "trade", 5.0583, 1.0]
["2026-09-25T16:24:06.322971+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:24:06.345607+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:24:06.352851+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:24:06.368296+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:24:06.373285+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:24:06.424923+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:24:06.433799+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:24:06.433807+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:24:06.457572+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:24:06.510217+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:24:06.537861+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:24:06.563406+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:24:06.590958+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:24:06.898276+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:24:07.322070+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:24:07.444082+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:24:09.458166+00:00", "trade", 5.05, 300.0]
["2026-09-25T16:24:09.458166+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:24:09.458167+00:00", "trade", 5.05, 700.0]
["2026-09-25T16:24:09.458169+00:00", "trade", 5.05, 100.0]
["2026-09-25T16:24:09.458170+00:00", "trade", 5.05, 423.0]
["2026-09-25T16:24:09.458173+00:00", "trade", 5.05, 1100.0]
["2026-09-25T16:24:09.458173+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:24:09.458188+00:00", "trade", 5.05, 700.0]
["2026-09-25T16:24:09.458189+00:00", "trade", 5.05, 523.0]
["2026-09-25T16:24:09.458205+00:00", "trade", 5.05, 700.0]
["2026-09-25T16:24:09.458206+00:00", "trade", 5.05, 400.0]
["2026-09-25T16:24:09.458208+00:00", "trade", 5.05, 8.0]
["2026-09-25T16:24:09.458212+00:00", "trade", 5.05, 200.0]
["2026-09-25T16:24:09.458213+00:00", "trade", 5.05, 700.0]
["2026-09-25T16:24:09.458222+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:24:09.458229+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:24:09.458240+00:00", "trade", 5.05, 300.0]
["2026-09-25T16:24:09.458243+00:00", "trade", 5.05, 700.0]
["2026-09-25T16:24:09.458243+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:24:09.458250+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:24:09.458256+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:24:09.458259+00:00", "trade", 5.05, 700.0]
["2026-09-25T16:24:09.458259+00:00", "trade", 5.05, 400.0]
["2026-09-25T16:24:09.458263+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:24:09.458265+00:00", "trade", 5.05, 42.0]
["2026-09-25T16:24:09.458265+00:00", "trade", 5.05, 274.0]
["2026-09-25T16:24:09.458266+00:00", "trade", 5.05, 200.0]
["2026-09-25T16:24:09.458266+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:24:09.458266+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:24:09.458270+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:24:09.458273+00:00", "trade", 5.05, 200.0]
["2026-09-25T16:24:09.458277+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:24:09.458281+00:00", "trade", 5.05, 8.0]
["2026-09-25T16:24:09.458283+00:00", "trade", 5.05, 340.0]
["2026-09-25T16:24:09.458284+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:24:09.458285+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:24:09.458289+00:00", "trade", 5.05, 500.0]
["2026-09-25T16:24:09.458290+00:00", "trade", 5.05, 25.0]
["2026-09-25T16:24:09.458290+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:24:09.458291+00:00", "trade", 5.05, 200.0]
["2026-09-25T16:24:09.458293+00:00", "trade", 5.05, 700.0]
["2026-09-25T16:24:09.458294+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:24:09.458297+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:24:09.458304+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:24:09.458311+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:24:09.458316+00:00", "trade", 5.05, 40.0]
["2026-09-25T16:24:09.458319+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:24:09.458326+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:24:09.458334+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:24:09.458342+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:24:09.458348+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:24:09.458363+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:24:09.458372+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:24:09.458381+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:24:09.458389+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:24:09.458396+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:24:09.458402+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:24:09.458409+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:24:09.458417+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:24:09.458425+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:24:09.458433+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:24:09.458439+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:24:09.458446+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:24:09.458453+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:24:09.458460+00:00", "quote", 5.04, 5.06]
["2026-09-25T16:24:09.458474+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:24:09.458482+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:24:09.458490+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:24:09.458496+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:24:09.458504+00:00", "trade", 5.05, 660.0]
["2026-09-25T16:24:09.458505+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:24:09.458512+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:24:09.458519+00:00", "quote", 5.04, 5.06]
["2026-09-25T16:24:09.458529+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:24:09.458539+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:24:09.458557+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:24:09.458560+00:00", "trade", 5.05, 18.0]
["2026-09-25T16:24:09.458560+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:24:09.458567+00:00", "trade", 5.05, 487.0]
["2026-09-25T16:24:09.458584+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:24:09.458587+00:00", "trade", 5.05, 100.0]
["2026-09-25T16:24:09.458591+00:00", "trade", 5.05, 100.0]
["2026-09-25T16:24:09.458591+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:24:09.458599+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:24:09.458606+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:24:09.458613+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:24:09.458620+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:24:09.458628+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:24:09.458641+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:24:09.458645+00:00", "trade", 5.05, 660.0]
["2026-09-25T16:24:09.458648+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:24:09.458654+00:00", "trade", 5.05, 487.0]
["2026-09-25T16:24:09.458655+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:24:09.458664+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:24:09.458679+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:24:09.458711+00:00", "trade", 5.05, 487.0]
["2026-09-25T16:24:09.458736+00:00", "trade", 5.05, 100.0]
["2026-09-25T16:24:09.458760+00:00", "trade", 5.05, 487.0]
["2026-09-25T16:24:09.458800+00:00", "trade", 5.05, 487.0]
["2026-09-25T16:24:09.458842+00:00", "trade", 5.05, 900.0]
["2026-09-25T16:24:09.458844+00:00", "trade", 5.05, 487.0]
["2026-09-25T16:24:09.458848+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:24:09.458868+00:00", "trade", 5.05, 100.0]
["2026-09-25T16:24:09.458869+00:00", "trade", 5.0496, 20.0]
["2026-09-25T16:24:09.458886+00:00", "trade", 5.05, 487.0]
["2026-09-25T16:24:09.458935+00:00", "trade", 5.05, 487.0]
["2026-09-25T16:24:09.458948+00:00", "trade", 5.05, 100.0]
["2026-09-25T16:24:09.458957+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:24:09.458962+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:24:09.458976+00:00", "trade", 5.05, 487.0]
["2026-09-25T16:24:09.458999+00:00", "trade", 5.05, 100.0]
["2026-09-25T16:24:09.458999+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:24:09.459013+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:24:09.459015+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:24:09.459017+00:00", "trade", 5.05, 487.0]
["2026-09-25T16:24:09.459035+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:24:09.459038+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:24:09.459041+00:00", "trade", 5.05, 100.0]
["2026-09-25T16:24:09.459062+00:00", "trade", 5.05, 39.0]
["2026-09-25T16:24:09.459088+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:24:09.459167+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:24:09.459269+00:00", "trade", 5.05, 20.0]
["2026-09-25T16:24:09.459307+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:24:09.459309+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:24:09.459529+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:24:09.459544+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:24:09.459606+00:00", "trade", 5.05, 20.0]
["2026-09-25T16:24:09.459843+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:24:09.460942+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:24:09.461848+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:24:09.464442+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:24:09.465212+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:24:09.467915+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:24:09.468362+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:24:09.478195+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:24:09.480064+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:24:09.500465+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:24:09.500486+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:24:09.500496+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:24:09.511062+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:24:09.662871+00:00", "trade", 5.055, 1.0]
["2026-09-25T16:24:09.751750+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:24:10.101183+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:24:10.447870+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:24:18.220345+00:00", "trade", 5.0554, 1.0]
["2026-09-25T16:24:19.477170+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:24:19.478111+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:24:21.724668+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:24:22.035490+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:24:22.036047+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:24:22.593733+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:24:23.273790+00:00", "trade", 5.0554, 1.0]
["2026-09-25T16:24:23.423905+00:00", "trade", 5.055, 100.0]
["2026-09-25T16:24:24.385605+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:24:24.386943+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:24:26.537040+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:24:26.614047+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:24:26.770885+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:24:27.524292+00:00", "trade", 5.055, 11.0]
["2026-09-25T16:24:27.525096+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:24:27.612485+00:00", "trade", 5.055, 6.0]
["2026-09-25T16:24:27.656550+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:24:28.096276+00:00", "trade", 5.055, 300.0]
["2026-09-25T16:24:28.123241+00:00", "trade", 5.055, 2.0]
["2026-09-25T16:24:28.450043+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:24:28.605890+00:00", "trade", 5.055, 300.0]
["2026-09-25T16:24:29.019163+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:24:29.079704+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:24:30.430928+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:24:30.483729+00:00", "trade", 5.0549, 37.0]
["2026-09-25T16:24:30.507816+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:24:31.289859+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:24:33.466762+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:24:33.823277+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:24:34.832526+00:00", "trade", 5.055, 8.0]
["2026-09-25T16:24:34.940715+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:24:35.089213+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:24:35.551209+00:00", "trade", 5.0512, 3.0]
["2026-09-25T16:24:35.815872+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:24:38.220650+00:00", "trade", 5.0554, 1.0]
["2026-09-25T16:24:38.220692+00:00", "trade", 5.0554, 1.0]
["2026-09-25T16:24:39.461401+00:00", "trade", 5.0518, 6.0]
["2026-09-25T16:24:41.597206+00:00", "trade", 5.055, 7.0]
["2026-09-25T16:24:41.961404+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:24:42.041337+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:24:42.330793+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:24:47.052059+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:24:47.053580+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:24:47.054256+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:24:47.054821+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:24:47.055657+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:24:47.057757+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:24:47.058055+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:24:47.058638+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:24:47.132597+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:24:47.179237+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:24:47.186642+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:24:47.251756+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:24:47.252519+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:24:47.644821+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:24:48.320900+00:00", "trade", 5.055, 8.0]
["2026-09-25T16:24:48.450617+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:24:48.530903+00:00", "trade", 5.055, 100.0]
["2026-09-25T16:24:48.530907+00:00", "trade", 5.055, 100.0]
["2026-09-25T16:24:48.531283+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:24:48.532377+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:24:48.533309+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:24:49.383299+00:00", "trade", 5.0553, 1.0]
["2026-09-25T16:24:49.543875+00:00", "trade", 5.054, 20.0]
["2026-09-25T16:24:49.958971+00:00", "trade", 5.055, 100.0]
["2026-09-25T16:24:50.048045+00:00", "trade", 5.055, 2.0]
["2026-09-25T16:24:51.612923+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:24:53.433354+00:00", "trade", 5.055, 3.0]
["2026-09-25T16:24:53.489865+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:24:53.564271+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:24:54.087635+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:24:55.035716+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:24:55.136224+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:24:56.692941+00:00", "trade", 5.055, 9.0]
["2026-09-25T16:24:56.753759+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:24:57.271219+00:00", "trade", 5.0553, 1.0]
["2026-09-25T16:24:57.335532+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:24:57.466864+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:24:57.904429+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:24:58.003350+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:24:58.003899+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:24:58.047624+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:24:58.654946+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:24:58.655850+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:24:58.767733+00:00", "trade", 5.0632, 36.0]
["2026-09-25T16:24:58.984057+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:24:59.895811+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:24:59.983474+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:25:00.752097+00:00", "trade", 5.06, 973.0]
["2026-09-25T16:25:00.752927+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:25:00.753385+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:25:01.554666+00:00", "trade", 5.0551, 1.0]
["2026-09-25T16:25:03.163600+00:00", "trade", 5.0541, 12.0]
["2026-09-25T16:25:03.214726+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:25:03.409299+00:00", "trade", 5.055, 10.0]
["2026-09-25T16:25:04.828413+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:25:05.633972+00:00", "trade", 5.0599, 100.0]
["2026-09-25T16:25:07.291503+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:25:07.291545+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:25:07.292144+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:25:07.293489+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:25:07.352364+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:25:07.686214+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:25:07.866657+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:25:07.867177+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:25:07.895801+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:25:09.463401+00:00", "trade", 5.0587, 4.0]
["2026-09-25T16:25:09.468727+00:00", "trade", 5.055, 10.0]
["2026-09-25T16:25:12.301553+00:00", "trade", 5.0551, 1.0]
["2026-09-25T16:25:12.529192+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:25:12.686347+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:25:12.755750+00:00", "trade", 5.06, 20.0]
["2026-09-25T16:25:12.755819+00:00", "trade", 5.06, 388.0]
["2026-09-25T16:25:12.755826+00:00", "trade", 5.06, 100.0]
["2026-09-25T16:25:12.755831+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:25:12.755833+00:00", "trade", 5.06, 1500.0]
["2026-09-25T16:25:12.755833+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:25:12.755837+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:25:12.755844+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:25:12.755851+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:25:12.755858+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:25:12.755866+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:25:12.755868+00:00", "trade", 5.06, 1275.0]
["2026-09-25T16:25:12.755870+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:25:12.755882+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:25:12.755897+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:25:12.755904+00:00", "quote", 5.06, 5.06]
["2026-09-25T16:25:12.755910+00:00", "quote", 5.06, 5.06]
["2026-09-25T16:25:12.755917+00:00", "quote", 5.06, 5.06]
["2026-09-25T16:25:12.755924+00:00", "quote", 5.06, 5.06]
["2026-09-25T16:25:12.755931+00:00", "quote", 5.06, 5.06]
["2026-09-25T16:25:12.755938+00:00", "quote", 5.06, 5.06]
["2026-09-25T16:25:12.755945+00:00", "quote", 5.06, 5.06]
["2026-09-25T16:25:12.755953+00:00", "quote", 5.06, 5.06]
["2026-09-25T16:25:12.755959+00:00", "quote", 5.06, 5.06]
["2026-09-25T16:25:12.755966+00:00", "quote", 5.06, 5.06]
["2026-09-25T16:25:12.755972+00:00", "quote", 5.06, 5.06]
["2026-09-25T16:25:12.755980+00:00", "quote", 5.06, 5.06]
["2026-09-25T16:25:12.755987+00:00", "quote", 5.06, 5.06]
["2026-09-25T16:25:12.755994+00:00", "quote", 5.06, 5.06]
["2026-09-25T16:25:12.756001+00:00", "quote", 5.06, 5.06]
["2026-09-25T16:25:12.756015+00:00", "quote", 5.06, 5.06]
["2026-09-25T16:25:12.756021+00:00", "quote", 5.06, 5.06]
["2026-09-25T16:25:12.756028+00:00", "quote", 5.06, 5.06]
["2026-09-25T16:25:12.756035+00:00", "quote", 5.06, 5.06]
["2026-09-25T16:25:12.756041+00:00", "quote", 5.06, 5.06]
["2026-09-25T16:25:12.756048+00:00", "quote", 5.06, 5.06]
["2026-09-25T16:25:12.756055+00:00", "quote", 5.06, 5.06]
["2026-09-25T16:25:12.756062+00:00", "quote", 5.06, 5.06]
["2026-09-25T16:25:12.756069+00:00", "quote", 5.06, 5.06]
["2026-09-25T16:25:12.756076+00:00", "quote", 5.06, 5.06]
["2026-09-25T16:25:12.756082+00:00", "quote", 5.06, 5.06]
["2026-09-25T16:25:12.756095+00:00", "quote", 5.06, 5.06]
["2026-09-25T16:25:12.756104+00:00", "quote", 5.06, 5.06]
["2026-09-25T16:25:12.756111+00:00", "quote", 5.06, 5.06]
["2026-09-25T16:25:12.756118+00:00", "quote", 5.06, 5.06]
["2026-09-25T16:25:12.756125+00:00", "quote", 5.06, 5.06]
["2026-09-25T16:25:12.756146+00:00", "quote", 5.06, 5.06]
["2026-09-25T16:25:12.756153+00:00", "quote", 5.06, 5.06]
["2026-09-25T16:25:12.756160+00:00", "trade", 5.06, 396.0]
["2026-09-25T16:25:12.756162+00:00", "quote", 5.06, 5.06]
["2026-09-25T16:25:12.756195+00:00", "trade", 5.06, 2.0]
["2026-09-25T16:25:12.756197+00:00", "trade", 5.06, 8.0]
["2026-09-25T16:25:12.756197+00:00", "trade", 5.06, 100.0]
["2026-09-25T16:25:12.756197+00:00", "trade", 5.06, 100.0]
["2026-09-25T16:25:12.756197+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:25:12.756205+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:25:12.756289+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:25:12.756309+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:25:12.756365+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:25:12.756377+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:25:12.756390+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:25:12.756508+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:25:12.756549+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:25:12.756976+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:25:12.756986+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:25:12.757367+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:25:12.757710+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:25:12.760749+00:00", "trade", 5.065, 423.0]
["2026-09-25T16:25:12.760848+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:25:12.760874+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:25:12.763563+00:00", "trade", 5.06, 100.0]
["2026-09-25T16:25:12.765535+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:25:12.765790+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:25:12.765800+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:25:12.786519+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:25:12.863607+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:25:13.084113+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:25:13.105240+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:25:13.304657+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:25:13.385450+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:25:13.716138+00:00", "trade", 5.0525, 4.0]
["2026-09-25T16:25:13.755016+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:25:13.755024+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:25:13.756016+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:25:13.921855+00:00", "trade", 5.0555, 1.0]
["2026-09-25T16:25:14.021006+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:25:14.026638+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:25:14.026678+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:25:14.027073+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:25:14.027296+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:25:14.032652+00:00", "trade", 5.07, 300.0]
["2026-09-25T16:25:14.033325+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:25:16.581456+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:25:17.478351+00:00", "trade", 5.07, 14.0]
["2026-09-25T16:25:18.159732+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:25:18.256175+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:25:18.319702+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:25:18.462942+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:25:18.465223+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:25:18.684773+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:25:19.071854+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:25:19.112365+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:25:19.113194+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:25:19.164529+00:00", "trade", 5.0535, 11.0]
["2026-09-25T16:25:19.578920+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:25:20.366498+00:00", "trade", 5.0599, 1.0]
["2026-09-25T16:25:20.531163+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:25:22.786507+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:25:23.309451+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:25:26.019218+00:00", "trade", 5.07, 3.0]
["2026-09-25T16:25:27.445615+00:00", "trade", 5.0526, 5.0]
["2026-09-25T16:25:31.034874+00:00", "trade", 5.065, 100.0]
["2026-09-25T16:25:31.225599+00:00", "trade", 5.0555, 1.0]
["2026-09-25T16:25:31.230975+00:00", "trade", 5.0555, 1.0]
["2026-09-25T16:25:33.439091+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:25:34.751965+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:25:34.752428+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:25:34.752865+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:25:34.752877+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:25:34.753599+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:25:34.805193+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:25:34.994223+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:25:35.016635+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:25:35.570536+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:25:35.833666+00:00", "trade", 5.065, 1.0]
["2026-09-25T16:25:35.846761+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:25:35.972451+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:25:36.234152+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:25:36.235005+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:25:36.235045+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:25:36.235059+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:25:36.236587+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:25:36.238742+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:25:36.247938+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:25:36.249521+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:25:36.283757+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:25:36.284223+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:25:36.376521+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:25:36.380092+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:25:36.614893+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:25:36.723657+00:00", "trade", 5.0535, 8.0]
["2026-09-25T16:25:36.725854+00:00", "trade", 5.0535, 1.0]
["2026-09-25T16:25:36.727861+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:25:36.728578+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:25:36.801657+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:25:36.846800+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:25:38.629833+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:25:38.629846+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:25:39.465404+00:00", "trade", 5.0612, 15.0]
["2026-09-25T16:25:39.834245+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:25:39.834247+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:25:39.834792+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:25:39.835238+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:25:39.835247+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:25:39.835716+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:25:39.841286+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:25:39.862758+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:25:39.863227+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:25:39.970968+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:25:40.344680+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:25:40.524802+00:00", "trade", 5.0535, 15.0]
["2026-09-25T16:25:40.651575+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:25:40.772879+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:25:40.888521+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:25:40.888905+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:25:40.923766+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:25:41.189873+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:25:41.189880+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:25:41.190374+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:25:41.190540+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:25:41.291378+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:25:41.788404+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:25:41.789248+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:25:41.936525+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:25:42.090100+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:25:42.581319+00:00", "trade", 5.07, 100.0]
["2026-09-25T16:25:42.582032+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:25:42.582144+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:25:42.582450+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:25:42.582488+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:25:42.582520+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:25:42.637550+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:25:42.637999+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:25:42.661116+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:25:43.025019+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:25:43.027255+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:25:43.070098+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:25:43.713331+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:25:44.295020+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:25:44.296947+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:25:44.713280+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:25:44.713302+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:25:45.030386+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:25:45.030855+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:25:45.031230+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:25:45.058189+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:25:45.119317+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:25:45.157818+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:25:45.178820+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:25:45.294252+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:25:45.561557+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:25:45.562963+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:25:45.570720+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:25:46.057097+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:25:46.057132+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:25:46.136843+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:25:46.182825+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:25:47.713425+00:00", "trade", 5.0555, 1.0]
["2026-09-25T16:25:48.337337+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:25:48.413906+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:25:48.442549+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:25:48.442823+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:25:48.445242+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:25:48.587254+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:25:48.590955+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:25:48.635115+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:25:48.636670+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:25:48.700274+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:25:48.711147+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:25:48.711870+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:25:48.716103+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:25:49.048747+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:25:49.049602+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:25:49.414024+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:25:49.943444+00:00", "trade", 5.0595, 11.0]
["2026-09-25T16:25:49.944156+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:25:49.961738+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:25:50.514073+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:25:51.202687+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:25:51.563985+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:25:51.742351+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:25:52.263355+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:25:52.316317+00:00", "trade", 5.0548, 1.0]
["2026-09-25T16:25:52.385181+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:25:52.723468+00:00", "trade", 5.0535, 37.0]
["2026-09-25T16:25:52.798170+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:25:52.807782+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:25:56.717836+00:00", "trade", 5.0699, 100.0]
["2026-09-25T16:25:58.280165+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:25:58.280643+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:25:58.281104+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:25:58.281550+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:25:58.409380+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:25:58.409825+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:25:58.511656+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:25:58.737245+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:25:58.897999+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:25:59.566889+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:26:01.076763+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:26:01.077698+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:26:01.435089+00:00", "trade", 5.0529, 3.0]
["2026-09-25T16:26:01.919071+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:26:02.210342+00:00", "trade", 5.0548, 1.0]
["2026-09-25T16:26:03.022696+00:00", "trade", 5.07, 800.0]
["2026-09-25T16:26:03.023530+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:26:03.026351+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:26:03.070201+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:26:03.113069+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:26:03.391539+00:00", "trade", 5.07, 20.0]
["2026-09-25T16:26:03.391552+00:00", "trade", 5.07, 20.0]
["2026-09-25T16:26:03.391555+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:26:03.392036+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:26:03.392046+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:26:03.392057+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:26:03.397936+00:00", "trade", 5.07, 100.0]
["2026-09-25T16:26:03.518414+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:26:04.283788+00:00", "trade", 5.07, 10.0]
["2026-09-25T16:26:04.283792+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:26:04.284283+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:26:04.284297+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:26:04.528150+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:26:05.010920+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:26:05.010930+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:26:05.502688+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:26:05.688435+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:26:06.238124+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:26:06.239307+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:26:06.898186+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:26:08.364655+00:00", "trade", 5.07, 10.0]
["2026-09-25T16:26:08.364660+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:26:08.393302+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:26:08.671577+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:26:08.722420+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:26:08.722444+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:26:09.467404+00:00", "trade", 5.07, 3.0]
["2026-09-25T16:26:09.601808+00:00", "trade", 5.0628, 9.0]
["2026-09-25T16:26:10.680307+00:00", "trade", 5.054, 1.0]
["2026-09-25T16:26:15.674360+00:00", "trade", 5.054, 1.0]
["2026-09-25T16:26:18.545390+00:00", "trade", 5.065, 4.0]
["2026-09-25T16:26:22.008916+00:00", "trade", 5.07, 100.0]
["2026-09-25T16:26:22.009836+00:00", "trade", 5.07, 500.0]
["2026-09-25T16:26:22.009837+00:00", "trade", 5.07, 2.0]
["2026-09-25T16:26:22.009837+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:26:22.010014+00:00", "trade", 5.07, 169.0]
["2026-09-25T16:26:22.010024+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:26:22.010250+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:26:22.010276+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:26:22.010527+00:00", "trade", 5.07, 129.0]
["2026-09-25T16:26:22.010529+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:26:22.011467+00:00", "trade", 5.07, 187.0]
["2026-09-25T16:26:22.011605+00:00", "trade", 5.0661, 100.0]
["2026-09-25T16:26:22.012220+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:26:22.012489+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:26:24.595328+00:00", "trade", 5.0624, 1.0]
["2026-09-25T16:26:26.857967+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:26:26.867921+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:26:27.228818+00:00", "trade", 5.0667, 1.0]
["2026-09-25T16:26:27.251252+00:00", "trade", 5.0667, 1.0]
["2026-09-25T16:26:27.561906+00:00", "trade", 5.0699, 2.0]
["2026-09-25T16:26:30.352225+00:00", "trade", 5.07, 353.0]
["2026-09-25T16:26:30.352229+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:26:30.352709+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:26:30.403664+00:00", "trade", 5.0594, 10.0]
["2026-09-25T16:26:30.404380+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:26:30.644812+00:00", "trade", 5.054, 24.0]
["2026-09-25T16:26:32.585658+00:00", "trade", 5.0545, 1.0]
["2026-09-25T16:26:32.585746+00:00", "trade", 5.0545, 1.0]
["2026-09-25T16:26:35.030450+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:26:35.344025+00:00", "trade", 5.0633, 27.0]
["2026-09-25T16:26:35.552223+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:26:35.552815+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:26:35.555705+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:26:35.810817+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:26:35.812517+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:26:35.812997+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:26:36.060090+00:00", "trade", 5.0633, 3.0]
["2026-09-25T16:26:38.781578+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:26:39.469391+00:00", "trade", 5.0696, 5.0]
["2026-09-25T16:26:39.515659+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:26:45.308248+00:00", "trade", 5.069, 4.0]
["2026-09-25T16:26:45.308462+00:00", "trade", 5.0695, 1.0]
["2026-09-25T16:26:48.187813+00:00", "trade", 5.07, 100.0]
["2026-09-25T16:26:48.400478+00:00", "trade", 5.0545, 1.0]
["2026-09-25T16:26:48.405489+00:00", "trade", 5.0545, 1.0]
["2026-09-25T16:26:48.712569+00:00", "trade", 5.07, 3.0]
["2026-09-25T16:26:48.712622+00:00", "trade", 5.07, 3.0]
["2026-09-25T16:26:48.712648+00:00", "trade", 5.07, 40.0]
["2026-09-25T16:26:54.771680+00:00", "trade", 5.07, 100.0]
["2026-09-25T16:26:54.771699+00:00", "trade", 5.07, 100.0]
["2026-09-25T16:26:54.771767+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:26:54.771820+00:00", "quote", 5.07, 5.07]
["2026-09-25T16:26:54.771874+00:00", "quote", 5.07, 5.07]
["2026-09-25T16:26:54.771884+00:00", "quote", 5.07, 5.07]
["2026-09-25T16:26:54.771892+00:00", "quote", 5.07, 5.07]
["2026-09-25T16:26:54.771900+00:00", "quote", 5.07, 5.07]
["2026-09-25T16:26:54.771919+00:00", "quote", 5.07, 5.07]
["2026-09-25T16:26:54.771941+00:00", "quote", 5.07, 5.07]
["2026-09-25T16:26:54.771949+00:00", "quote", 5.07, 5.07]
["2026-09-25T16:26:54.771997+00:00", "quote", 5.07, 5.07]
["2026-09-25T16:26:54.772047+00:00", "trade", 5.07, 100.0]
["2026-09-25T16:26:54.772052+00:00", "trade", 5.07, 200.0]
["2026-09-25T16:26:54.772060+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:26:54.772149+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:26:54.772318+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:26:54.772370+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:26:54.772388+00:00", "trade", 5.07, 89.0]
["2026-09-25T16:26:54.772405+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:26:54.772700+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:26:54.772763+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:26:54.772868+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:26:54.772950+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:26:54.773295+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:26:54.773416+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:26:54.773426+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:26:54.773721+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:26:54.773732+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:26:54.774367+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:26:54.774737+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:26:54.775050+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:26:54.776791+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:26:54.777835+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:26:54.779243+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:26:54.780045+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:26:54.780634+00:00", "trade", 5.075, 1.0]
["2026-09-25T16:26:54.782274+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:26:54.785168+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:26:55.258514+00:00", "trade", 5.075, 100.0]
["2026-09-25T16:26:55.260262+00:00", "trade", 5.08, 10.0]
["2026-09-25T16:26:55.260267+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:26:55.260742+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:26:55.331176+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:26:56.071503+00:00", "trade", 5.0709, 1.0]
["2026-09-25T16:26:56.075171+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:26:56.797327+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:26:57.291885+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:26:58.224461+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:27:00.833401+00:00", "trade", 5.075, 2.0]
["2026-09-25T16:27:00.834221+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:27:00.937569+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:27:01.070716+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:27:02.522223+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:27:02.548540+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:27:02.672052+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:27:03.550199+00:00", "trade", 5.0548, 1.0]
["2026-09-25T16:27:04.048876+00:00", "trade", 5.0547, 1.0]
["2026-09-25T16:27:04.455595+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:27:04.456046+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:27:04.810580+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:27:05.064263+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:27:05.064497+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:27:05.066993+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:27:05.067005+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:27:05.245757+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:27:06.445120+00:00", "trade", 5.0595, 13.0]
["2026-09-25T16:27:07.055838+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:27:07.055865+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:27:07.056380+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:27:07.724187+00:00", "trade", 5.0697, 13.0]
["2026-09-25T16:27:08.014840+00:00", "trade", 5.08, 800.0]
["2026-09-25T16:27:08.015644+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:27:08.123774+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:27:09.471400+00:00", "trade", 5.0752, 5.0]
["2026-09-25T16:27:10.383170+00:00", "trade", 5.0722, 2.0]
["2026-09-25T16:27:12.034413+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:27:13.221770+00:00", "trade", 5.075, 96.0]
["2026-09-25T16:27:13.223119+00:00", "trade", 5.08, 50.0]
["2026-09-25T16:27:13.224151+00:00", "trade", 5.08, 46.0]
["2026-09-25T16:27:13.720120+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:27:13.720671+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:27:13.804498+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:27:14.364505+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:27:15.985128+00:00", "trade", 5.08, 40.0]
["2026-09-25T16:27:16.166075+00:00", "trade", 5.055, 1.0]
["2026-09-25T16:27:16.166117+00:00", "trade", 5.055, 1.0]
["2026-09-25T16:27:16.166898+00:00", "trade", 5.075, 100.0]
["2026-09-25T16:27:16.167816+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:27:16.168286+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:27:17.744149+00:00", "trade", 5.0595, 14.0]
["2026-09-25T16:27:17.746394+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:27:19.318774+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:27:19.414077+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:27:19.514172+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:27:21.094605+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:27:24.325910+00:00", "trade", 5.075, 31.0]
["2026-09-25T16:27:24.326626+00:00", "trade", 5.075, 34.0]
["2026-09-25T16:27:24.535562+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:27:24.745124+00:00", "trade", 5.075, 4.0]
["2026-09-25T16:27:25.026886+00:00", "trade", 5.075, 972.0]
["2026-09-25T16:27:25.099995+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:27:25.169728+00:00", "trade", 5.075, 100.0]
["2026-09-25T16:27:25.171029+00:00", "trade", 5.075, 54.0]
["2026-09-25T16:27:25.438027+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:27:28.054485+00:00", "trade", 5.0559, 88.0]
["2026-09-25T16:27:28.483798+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:27:28.491009+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:27:30.429985+00:00", "trade", 5.075, 1.0]
["2026-09-25T16:27:31.948117+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:27:34.294642+00:00", "trade", 5.0556, 1.0]
["2026-09-25T16:27:35.326077+00:00", "trade", 5.0702, 1.0]
["2026-09-25T16:27:36.684202+00:00", "trade", 5.08, 100.0]
["2026-09-25T16:27:38.770071+00:00", "trade", 5.08, 1.0]
["2026-09-25T16:27:39.473403+00:00", "trade", 5.0757, 5.0]
["2026-09-25T16:27:40.362786+00:00", "trade", 5.0557, 2.0]
["2026-09-25T16:27:41.565861+00:00", "trade", 5.075, 100.0]
["2026-09-25T16:27:42.119304+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:27:42.870580+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:27:42.966057+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:27:43.253623+00:00", "trade", 5.075, 58.0]
["2026-09-25T16:27:43.458731+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:27:44.545403+00:00", "trade", 5.075, 1.0]
["2026-09-25T16:27:46.077631+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:27:46.102018+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:27:46.312493+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:27:46.504420+00:00", "trade", 5.0753, 7.0]
["2026-09-25T16:27:47.391027+00:00", "trade", 5.0558, 1.0]
["2026-09-25T16:27:48.970895+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:27:51.442127+00:00", "trade", 5.075, 4.0]
["2026-09-25T16:27:51.605580+00:00", "trade", 5.0737, 1400.0]
["2026-09-25T16:27:51.944192+00:00", "trade", 5.0729, 8.0]
["2026-09-25T16:27:52.606467+00:00", "trade", 5.075, 87.0]
["2026-09-25T16:27:52.884614+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:27:52.995979+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:27:52.996441+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:27:53.483524+00:00", "trade", 5.075, 22.0]
["2026-09-25T16:27:55.204670+00:00", "trade", 5.0574, 17.0]
["2026-09-25T16:27:56.196392+00:00", "trade", 5.0564, 1.0]
["2026-09-25T16:27:56.363204+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:27:56.363643+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:27:56.365285+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:27:56.690682+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:27:56.695808+00:00", "trade", 5.0756, 1.0]
["2026-09-25T16:27:56.943106+00:00", "trade", 5.0574, 25.0]
["2026-09-25T16:27:57.140247+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:27:59.306251+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:27:59.308433+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:27:59.308737+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:27:59.961747+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:27:59.962234+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:27:59.964373+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:28:00.829566+00:00", "trade", 5.0564, 1.0]
["2026-09-25T16:28:02.476111+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:28:02.610222+00:00", "trade", 5.07, 100.0]
["2026-09-25T16:28:02.610982+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:28:02.612295+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:28:02.635612+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:28:03.852939+00:00", "trade", 5.075, 8.0]
["2026-09-25T16:28:03.853300+00:00", "trade", 5.075, 1.0]
["2026-09-25T16:28:04.476161+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:28:05.190824+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:28:05.200500+00:00", "trade", 5.07, 700.0]
["2026-09-25T16:28:05.200502+00:00", "trade", 5.07, 216.0]
["2026-09-25T16:28:05.200503+00:00", "trade", 5.07, 94.0]
["2026-09-25T16:28:05.200504+00:00", "trade", 5.07, 600.0]
["2026-09-25T16:28:05.200507+00:00", "trade", 5.07, 5.0]
["2026-09-25T16:28:05.200509+00:00", "trade", 5.07, 64.0]
["2026-09-25T16:28:05.200512+00:00", "trade", 5.07, 4.0]
["2026-09-25T16:28:05.200512+00:00", "trade", 5.07, 200.0]
["2026-09-25T16:28:05.200596+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:28:05.200599+00:00", "trade", 5.07, 1.0]
["2026-09-25T16:28:05.200603+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:28:05.200610+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:28:05.200616+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:28:05.200622+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:28:05.200637+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:28:05.200644+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:28:05.200658+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:28:05.200664+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:28:05.200671+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:28:05.200723+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:28:05.200759+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:28:05.200767+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:28:05.200773+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:28:05.200780+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:28:05.200787+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:28:05.200794+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:28:05.200796+00:00", "trade", 5.07, 100.0]
["2026-09-25T16:28:05.200797+00:00", "trade", 5.07, 200.0]
["2026-09-25T16:28:05.200797+00:00", "trade", 5.07, 100.0]
["2026-09-25T16:28:05.200801+00:00", "trade", 5.07, 10.0]
["2026-09-25T16:28:05.200801+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:28:05.200802+00:00", "trade", 5.07, 30.0]
["2026-09-25T16:28:05.200803+00:00", "trade", 5.07, 19.0]
["2026-09-25T16:28:05.200804+00:00", "trade", 5.07, 5.0]
["2026-09-25T16:28:05.200805+00:00", "trade", 5.07, 200.0]
["2026-09-25T16:28:05.200808+00:00", "trade", 5.07, 200.0]
["2026-09-25T16:28:05.200808+00:00", "trade", 5.07, 5.0]
["2026-09-25T16:28:05.200808+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:28:05.200809+00:00", "trade", 5.07, 100.0]
["2026-09-25T16:28:05.200809+00:00", "trade", 5.07, 42.0]
["2026-09-25T16:28:05.200810+00:00", "trade", 5.07, 133.0]
["2026-09-25T16:28:05.200810+00:00", "trade", 5.07, 96.0]
["2026-09-25T16:28:05.200815+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:28:05.200822+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:28:05.200830+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:28:05.200839+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:28:05.200845+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:28:05.200852+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:28:05.200866+00:00", "trade", 5.07, 23.0]
["2026-09-25T16:28:05.200906+00:00", "trade", 5.07, 100.0]
["2026-09-25T16:28:05.200913+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:28:05.200979+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:28:05.200985+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:28:05.201004+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:28:05.201011+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:28:05.201017+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:28:05.201024+00:00", "quote", 5.07, 5.08]
["2026-09-25T16:28:05.201032+00:00", "quote", 5.07, 5.07]
["2026-09-25T16:28:05.201039+00:00", "quote", 5.07, 5.07]
["2026-09-25T16:28:05.201048+00:00", "quote", 5.07, 5.07]
["2026-09-25T16:28:05.201054+00:00", "quote", 5.07, 5.07]
["2026-09-25T16:28:05.201060+00:00", "quote", 5.07, 5.07]
["2026-09-25T16:28:05.201067+00:00", "quote", 5.07, 5.07]
["2026-09-25T16:28:05.201074+00:00", "quote", 5.07, 5.07]
["2026-09-25T16:28:05.201080+00:00", "trade", 5.07, 100.0]
["2026-09-25T16:28:05.201080+00:00", "quote", 5.07, 5.07]
["2026-09-25T16:28:05.201082+00:00", "trade", 5.07, 100.0]
["2026-09-25T16:28:05.201087+00:00", "quote", 5.07, 5.07]
["2026-09-25T16:28:05.201094+00:00", "quote", 5.07, 5.07]
["2026-09-25T16:28:05.201098+00:00", "trade", 5.07, 400.0]
["2026-09-25T16:28:05.201100+00:00", "trade", 5.07, 100.0]
["2026-09-25T16:28:05.201100+00:00", "trade", 5.07, 100.0]
["2026-09-25T16:28:05.201100+00:00", "trade", 5.07, 100.0]
["2026-09-25T16:28:05.201101+00:00", "quote", 5.07, 5.07]
["2026-09-25T16:28:05.201103+00:00", "quote", 5.07, 5.07]
["2026-09-25T16:28:05.201105+00:00", "trade", 5.07, 100.0]
["2026-09-25T16:28:05.201108+00:00", "quote", 5.07, 5.07]
["2026-09-25T16:28:05.201109+00:00", "trade", 5.07, 4.0]
["2026-09-25T16:28:05.201109+00:00", "trade", 5.07, 100.0]
["2026-09-25T16:28:05.201115+00:00", "quote", 5.07, 5.07]
["2026-09-25T16:28:05.201122+00:00", "quote", 5.07, 5.07]
["2026-09-25T16:28:05.201129+00:00", "quote", 5.07, 5.07]
["2026-09-25T16:28:05.201137+00:00", "quote", 5.07, 5.07]
["2026-09-25T16:28:05.201143+00:00", "quote", 5.07, 5.07]
["2026-09-25T16:28:05.201156+00:00", "quote", 5.07, 5.07]
["2026-09-25T16:28:05.201163+00:00", "quote", 5.07, 5.07]
["2026-09-25T16:28:05.201198+00:00", "trade", 5.07, 112.0]
["2026-09-25T16:28:05.201201+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:28:05.201208+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:28:05.201216+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:28:05.201268+00:00", "trade", 5.07, 88.0]
["2026-09-25T16:28:05.201293+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:28:05.201362+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:28:05.201488+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:28:05.201527+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:28:05.201637+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:28:05.201687+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:28:05.201844+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:28:05.202855+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:28:05.203219+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:28:05.203727+00:00", "trade", 5.065, 400.0]
["2026-09-25T16:28:05.204348+00:00", "trade", 5.0707, 20.0]
["2026-09-25T16:28:05.204970+00:00", "trade", 5.065, 100.0]
["2026-09-25T16:28:05.205617+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:28:05.210920+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:28:05.210928+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:28:05.210947+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:28:05.221652+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:28:05.230985+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:28:05.300531+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:28:05.300561+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:28:05.434237+00:00", "trade", 5.065, 2.0]
["2026-09-25T16:28:05.698395+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:28:09.048425+00:00", "trade", 5.0577, 1.0]
["2026-09-25T16:28:09.494466+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:28:09.494917+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:28:11.245151+00:00", "trade", 5.0721, 11.0]
["2026-09-25T16:28:11.245488+00:00", "trade", 5.0713, 1.0]
["2026-09-25T16:28:11.275325+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:28:11.395933+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:28:11.565731+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:28:13.166547+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:28:13.276433+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:28:14.153451+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:28:14.831787+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:28:16.649373+00:00", "trade", 5.0699, 1500.0]
["2026-09-25T16:28:17.015162+00:00", "trade", 5.07, 800.0]
["2026-09-25T16:28:17.100816+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:28:17.238413+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:28:17.238871+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:28:17.567651+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:28:17.568552+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:28:17.803927+00:00", "trade", 5.071, 13.0]
["2026-09-25T16:28:18.050958+00:00", "trade", 5.0583, 1.0]
["2026-09-25T16:28:18.605152+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:28:18.606855+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:28:18.619411+00:00", "trade", 5.065, 1.0]
["2026-09-25T16:28:18.620141+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:28:18.620736+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:28:21.210962+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:28:21.211436+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:28:21.264664+00:00", "trade", 5.0583, 1.0]
["2026-09-25T16:28:25.988388+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:28:26.052828+00:00", "trade", 5.065, 200.0]
["2026-09-25T16:28:26.053306+00:00", "trade", 5.065, 10.0]
["2026-09-25T16:28:29.280065+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:28:31.071782+00:00", "trade", 5.0583, 1.0]
["2026-09-25T16:28:31.513418+00:00", "trade", 5.065, 100.0]
["2026-09-25T16:28:33.203463+00:00", "trade", 5.0715, 8.0]
["2026-09-25T16:28:34.844942+00:00", "trade", 5.0583, 1.0]
["2026-09-25T16:28:35.205402+00:00", "trade", 5.0692, 8.0]
["2026-09-25T16:28:37.679970+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:28:37.687010+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:28:39.544574+00:00", "trade", 5.0593, 34.0]
["2026-09-25T16:28:39.945334+00:00", "trade", 5.065, 4.0]
["2026-09-25T16:28:39.949045+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:28:39.949504+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:28:41.307733+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:28:44.150931+00:00", "trade", 5.07, 1.0]
["2026-09-25T16:28:44.337591+00:00", "trade", 5.0583, 1.0]
["2026-09-25T16:28:44.493305+00:00", "trade", 5.0686, 1.0]
["2026-09-25T16:28:44.493330+00:00", "trade", 5.0686, 19.0]
["2026-09-25T16:28:44.627770+00:00", "trade", 5.065, 850.0]
["2026-09-25T16:28:44.627782+00:00", "trade", 5.06, 850.0]
["2026-09-25T16:28:44.633923+00:00", "trade", 5.065, 17.0]
["2026-09-25T16:28:45.039397+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:28:47.833442+00:00", "trade", 5.065, 1.0]
["2026-09-25T16:28:48.126586+00:00", "trade", 5.0598, 1.0]
["2026-09-25T16:28:49.405752+00:00", "trade", 5.065, 1500.0]
["2026-09-25T16:28:49.435295+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:28:51.855393+00:00", "trade", 5.065, 100.0]
["2026-09-25T16:28:54.155644+00:00", "trade", 5.0587, 18.0]
["2026-09-25T16:28:58.070048+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:28:58.072361+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:28:58.603333+00:00", "trade", 5.0593, 1.0]
["2026-09-25T16:28:59.180927+00:00", "trade", 5.06, 1.0]
["2026-09-25T16:29:01.045865+00:00", "trade", 5.0677, 3.0]
["2026-09-25T16:29:02.710771+00:00", "trade", 5.0601, 1.0]
["2026-09-25T16:29:03.063951+00:00", "trade", 5.0677, 6.0]
["2026-09-25T16:29:03.277638+00:00", "trade", 5.06, 150.0]
["2026-09-25T16:29:03.277647+00:00", "trade", 5.065, 150.0]
["2026-09-25T16:29:03.277765+00:00", "trade", 5.065, 850.0]
["2026-09-25T16:29:03.278380+00:00", "trade", 5.065, 100.0]
["2026-09-25T16:29:03.350896+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:29:03.682172+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:29:05.207401+00:00", "trade", 5.0639, 14.0]
["2026-09-25T16:29:07.662815+00:00", "trade", 5.065, 1.0]
["2026-09-25T16:29:07.667058+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:29:07.667519+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:29:08.315630+00:00", "trade", 5.065, 1200.0]
["2026-09-25T16:29:08.485049+00:00", "trade", 5.0695, 197.0]
["2026-09-25T16:29:08.485446+00:00", "trade", 5.0695, 1.0]
["2026-09-25T16:29:08.573616+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:29:10.282841+00:00", "trade", 5.0658, 3.0]
["2026-09-25T16:29:13.492756+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:29:13.493567+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:29:13.496268+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:29:16.770260+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:29:16.770729+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:29:18.228595+00:00", "trade", 5.0669, 1.0]
["2026-09-25T16:29:18.229338+00:00", "trade", 5.065, 1.0]
["2026-09-25T16:29:19.064962+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:29:19.551783+00:00", "trade", 5.0643, 11.0]
["2026-09-25T16:29:19.554521+00:00", "trade", 5.0643, 2.0]
["2026-09-25T16:29:19.914115+00:00", "trade", 5.065, 100.0]
["2026-09-25T16:29:22.726830+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:29:22.786126+00:00", "trade", 5.0669, 2.0]
["2026-09-25T16:29:23.430637+00:00", "trade", 5.0609, 100.0]
["2026-09-25T16:29:27.784045+00:00", "trade", 5.0691, 3.0]
["2026-09-25T16:29:29.033373+00:00", "trade", 5.065, 4.0]
["2026-09-25T16:29:35.209401+00:00", "trade", 5.0653, 5.0]
["2026-09-25T16:29:38.236911+00:00", "trade", 5.0672, 1.0]
["2026-09-25T16:29:38.237312+00:00", "trade", 5.0672, 1.0]
["2026-09-25T16:29:39.065157+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:29:39.065642+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:29:39.072431+00:00", "trade", 5.065, 21.0]
["2026-09-25T16:29:39.072953+00:00", "trade", 5.065, 100.0]
["2026-09-25T16:29:40.723817+00:00", "trade", 5.0643, 5.0]
["2026-09-25T16:29:42.882098+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:29:42.883919+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:29:47.904316+00:00", "trade", 5.0649, 4.0]
["2026-09-25T16:29:48.655605+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:29:48.656082+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:29:49.815808+00:00", "trade", 5.0699, 100.0]
["2026-09-25T16:29:49.985717+00:00", "trade", 5.0674, 1.0]
["2026-09-25T16:29:54.469869+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:29:54.470395+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:29:54.507368+00:00", "trade", 5.065, 50.0]
["2026-09-25T16:29:55.075511+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:29:55.922242+00:00", "trade", 5.065, 11.0]
["2026-09-25T16:29:57.287269+00:00", "trade", 5.0674, 1.0]
["2026-09-25T16:29:57.326102+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:29:57.326567+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:29:57.326874+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:30:00.036236+00:00", "trade", 5.07, 721.0]
["2026-09-25T16:30:01.568521+00:00", "trade", 5.0677, 1.0]
["2026-09-25T16:30:04.847328+00:00", "trade", 5.0667, 5.0]
["2026-09-25T16:30:05.211390+00:00", "trade", 5.069, 3.0]
["2026-09-25T16:30:06.016654+00:00", "trade", 5.0594, 24.0]
["2026-09-25T16:30:06.942068+00:00", "trade", 5.065, 25.0]
["2026-09-25T16:30:08.438037+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:30:10.019828+00:00", "trade", 5.065, 24.0]
["2026-09-25T16:30:10.535426+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:30:10.535906+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:30:10.713363+00:00", "trade", 5.0677, 1.0]
["2026-09-25T16:30:10.829210+00:00", "trade", 5.065, 100.0]
["2026-09-25T16:30:11.345453+00:00", "trade", 5.065, 3.0]
["2026-09-25T16:30:13.757959+00:00", "trade", 5.06, 100.0]
["2026-09-25T16:30:13.758464+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:30:13.758471+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:30:13.758477+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:30:13.758489+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:30:13.758500+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:30:13.758704+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:30:13.758756+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:30:13.758765+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:30:13.761343+00:00", "trade", 5.06, 100.0]
["2026-09-25T16:30:13.762003+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:30:13.762016+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:30:13.762023+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:30:13.762572+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:30:13.762583+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:30:13.802001+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:30:13.937974+00:00", "trade", 5.069, 1.0]
["2026-09-25T16:30:14.047548+00:00", "trade", 5.066, 17.0]
["2026-09-25T16:30:14.225183+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:30:14.225718+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:30:16.514037+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:30:16.514484+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:30:20.353972+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:30:22.273531+00:00", "trade", 5.065, 64.0]
["2026-09-25T16:30:23.437966+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:30:23.438905+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:30:24.890085+00:00", "trade", 5.065, 56.0]
["2026-09-25T16:30:27.391045+00:00", "trade", 5.069, 1.0]
["2026-09-25T16:30:27.479141+00:00", "trade", 5.069, 1.0]
["2026-09-25T16:30:28.108223+00:00", "trade", 5.065, 1.0]
["2026-09-25T16:30:29.606855+00:00", "trade", 5.0699, 1.0]
["2026-09-25T16:30:32.887650+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:30:32.888134+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:30:32.888595+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:30:35.025121+00:00", "trade", 5.0594, 17.0]
["2026-09-25T16:30:35.025948+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:30:35.213403+00:00", "trade", 5.0631, 1.0]
["2026-09-25T16:30:36.015147+00:00", "trade", 5.065, 10.0]
["2026-09-25T16:30:40.945216+00:00", "trade", 5.065, 4.0]
["2026-09-25T16:30:42.718830+00:00", "trade", 5.069, 100.0]
["2026-09-25T16:30:44.045096+00:00", "trade", 5.0648, 2.0]
["2026-09-25T16:30:44.842431+00:00", "trade", 5.069, 1.0]
["2026-09-25T16:30:44.872910+00:00", "trade", 5.069, 1.0]
["2026-09-25T16:30:49.604459+00:00", "trade", 5.067, 3.0]
["2026-09-25T16:30:51.065520+00:00", "trade", 5.07, 200.0]
["2026-09-25T16:30:52.233369+00:00", "trade", 5.065, 1.0]
["2026-09-25T16:30:52.695135+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:30:53.070575+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:30:53.071141+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:30:53.462207+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:31:01.335511+00:00", "trade", 5.069, 1.0]
["2026-09-25T16:31:01.336352+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:31:01.337214+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:31:01.727887+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:31:01.728345+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:31:03.549291+00:00", "trade", 5.069, 1.0]
["2026-09-25T16:31:04.730774+00:00", "trade", 5.065, 100.0]
["2026-09-25T16:31:05.215401+00:00", "trade", 5.0682, 1.0]
["2026-09-25T16:31:11.012286+00:00", "trade", 5.065, 487.0]
["2026-09-25T16:31:11.030385+00:00", "trade", 5.065, 113.0]
["2026-09-25T16:31:12.033919+00:00", "trade", 5.0663, 4.0]
["2026-09-25T16:31:12.507243+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:31:13.505748+00:00", "trade", 5.07, 4.0]
["2026-09-25T16:31:13.530482+00:00", "trade", 5.0663, 3.0]
["2026-09-25T16:31:14.073897+00:00", "trade", 5.065, 4.0]
["2026-09-25T16:31:14.518949+00:00", "trade", 5.065, 100.0]
["2026-09-25T16:31:15.695928+00:00", "trade", 5.0689, 1.0]
["2026-09-25T16:31:21.182147+00:00", "trade", 5.065, 1.0]
["2026-09-25T16:31:22.023345+00:00", "trade", 5.0688, 1.0]
["2026-09-25T16:31:23.414086+00:00", "trade", 5.065, 100.0]
["2026-09-25T16:31:27.054087+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:31:27.788462+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:31:28.353926+00:00", "trade", 5.07, 10.0]
["2026-09-25T16:31:30.388903+00:00", "trade", 5.0688, 1.0]
["2026-09-25T16:31:35.217392+00:00", "trade", 5.0651, 2.0]
["2026-09-25T16:31:36.934329+00:00", "trade", 5.065, 126.0]
["2026-09-25T16:31:36.938711+00:00", "trade", 5.065, 374.0]
["2026-09-25T16:31:37.964322+00:00", "trade", 5.065, 100.0]
["2026-09-25T16:31:37.964981+00:00", "trade", 5.07, 100.0]
["2026-09-25T16:31:39.067760+00:00", "trade", 5.065, 30.0]
["2026-09-25T16:31:46.399140+00:00", "trade", 5.0687, 1.0]
["2026-09-25T16:31:46.405997+00:00", "trade", 5.0687, 2.0]
["2026-09-25T16:31:48.306440+00:00", "trade", 5.0675, 24.0]
["2026-09-25T16:31:50.440130+00:00", "trade", 5.065, 1.0]
["2026-09-25T16:31:51.233620+00:00", "trade", 5.065, 1.0]
["2026-09-25T16:31:55.964556+00:00", "trade", 5.0654, 2.0]
["2026-09-25T16:32:02.085254+00:00", "trade", 5.0686, 100.0]
["2026-09-25T16:32:02.111110+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:32:03.560281+00:00", "trade", 5.0686, 1.0]
["2026-09-25T16:32:04.071535+00:00", "trade", 5.0686, 1.0]
["2026-09-25T16:32:05.219404+00:00", "trade", 5.0658, 2.0]
["2026-09-25T16:32:05.529267+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:32:06.340605+00:00", "trade", 5.065, 33.0]
["2026-09-25T16:32:10.480837+00:00", "trade", 5.065, 250.0]
["2026-09-25T16:32:10.826384+00:00", "trade", 5.0652, 100.0]
["2026-09-25T16:32:13.013786+00:00", "trade", 5.065, 424.0]
["2026-09-25T16:32:13.015047+00:00", "trade", 5.065, 175.0]
["2026-09-25T16:32:13.015872+00:00", "trade", 5.065, 1.0]
["2026-09-25T16:32:13.063496+00:00", "trade", 5.0594, 10.0]
["2026-09-25T16:32:14.183754+00:00", "trade", 5.0594, 10.0]
["2026-09-25T16:32:14.556458+00:00", "trade", 5.0655, 7.0]
["2026-09-25T16:32:16.035488+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:32:17.533635+00:00", "trade", 5.065, 100.0]
["2026-09-25T16:32:19.622293+00:00", "trade", 5.065, 100.0]
["2026-09-25T16:32:20.739668+00:00", "trade", 5.065, 4.0]
["2026-09-25T16:32:24.771064+00:00", "trade", 5.0679, 1.0]
["2026-09-25T16:32:24.775312+00:00", "trade", 5.0679, 1.0]
["2026-09-25T16:32:25.453676+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:32:32.677452+00:00", "trade", 5.065, 100.0]
["2026-09-25T16:32:33.260176+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:32:35.221423+00:00", "trade", 5.065, 4.0]
["2026-09-25T16:32:35.697496+00:00", "trade", 5.0652, 9.0]
["2026-09-25T16:32:35.699236+00:00", "trade", 5.065, 1.0]
["2026-09-25T16:32:35.702026+00:00", "trade", 5.065, 35.0]
["2026-09-25T16:32:40.378100+00:00", "trade", 5.0674, 1.0]
["2026-09-25T16:32:41.254377+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:32:41.598508+00:00", "trade", 5.0674, 1.0]
["2026-09-25T16:32:45.188121+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:32:50.112149+00:00", "trade", 5.0655, 3.0]
["2026-09-25T16:32:51.626745+00:00", "trade", 5.065, 100.0]
["2026-09-25T16:32:51.626810+00:00", "trade", 5.065, 100.0]
["2026-09-25T16:32:51.626852+00:00", "trade", 5.065, 100.0]
["2026-09-25T16:32:51.626892+00:00", "trade", 5.065, 100.0]
["2026-09-25T16:32:51.626987+00:00", "trade", 5.065, 100.0]
["2026-09-25T16:32:51.626995+00:00", "trade", 5.065, 100.0]
["2026-09-25T16:32:51.627082+00:00", "trade", 5.065, 100.0]
["2026-09-25T16:32:51.627101+00:00", "trade", 5.065, 100.0]
["2026-09-25T16:32:53.517965+00:00", "trade", 5.0668, 1.0]
["2026-09-25T16:32:54.314936+00:00", "trade", 5.065, 96.0]
["2026-09-25T16:32:55.096365+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:32:55.433292+00:00", "trade", 5.065, 4.0]
["2026-09-25T16:33:00.706676+00:00", "trade", 5.065, 150.0]
["2026-09-25T16:33:00.842348+00:00", "trade", 5.0667, 1.0]
["2026-09-25T16:33:02.266874+00:00", "trade", 5.0674, 78.0]
["2026-09-25T16:33:03.703252+00:00", "trade", 5.065, 7.0]
["2026-09-25T16:33:03.859371+00:00", "trade", 5.065, 2.0]
["2026-09-25T16:33:04.802831+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:33:05.223398+00:00", "trade", 5.0652, 4.0]
["2026-09-25T16:33:07.579096+00:00", "trade", 5.065, 36.0]
["2026-09-25T16:33:08.067186+00:00", "trade", 5.065, 5.0]
["2026-09-25T16:33:08.473271+00:00", "trade", 5.065, 100.0]
["2026-09-25T16:33:09.061446+00:00", "trade", 5.0658, 1.0]
["2026-09-25T16:33:10.389081+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:33:11.383615+00:00", "trade", 5.0657, 9.0]
["2026-09-25T16:33:14.222181+00:00", "trade", 5.065, 1.0]
["2026-09-25T16:33:16.003848+00:00", "trade", 5.0661, 100.0]
["2026-09-25T16:33:17.033325+00:00", "trade", 5.065, 1.0]
["2026-09-25T16:33:18.070362+00:00", "trade", 5.065, 1.0]
["2026-09-25T16:33:22.019974+00:00", "trade", 5.065, 44.0]
["2026-09-25T16:33:22.020690+00:00", "trade", 5.065, 12.0]
["2026-09-25T16:33:22.256672+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:33:25.458819+00:00", "trade", 5.065, 100.0]
["2026-09-25T16:33:26.082147+00:00", "trade", 5.065, 1.0]
["2026-09-25T16:33:31.035740+00:00", "trade", 5.065, 100.0]
["2026-09-25T16:33:31.037841+00:00", "trade", 5.065, 100.0]
["2026-09-25T16:33:31.039445+00:00", "trade", 5.065, 100.0]
["2026-09-25T16:33:31.041052+00:00", "trade", 5.065, 100.0]
["2026-09-25T16:33:31.043057+00:00", "trade", 5.065, 87.0]
["2026-09-25T16:33:37.124191+00:00", "trade", 5.0657, 3.0]
["2026-09-25T16:33:37.719769+00:00", "trade", 5.065, 100.0]
["2026-09-25T16:33:37.751825+00:00", "trade", 5.065, 100.0]
["2026-09-25T16:33:38.525383+00:00", "trade", 5.0651, 3.0]
["2026-09-25T16:33:39.973746+00:00", "trade", 5.065, 1.0]
["2026-09-25T16:33:39.978827+00:00", "trade", 5.065, 1.0]
["2026-09-25T16:33:40.131543+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:33:43.189363+00:00", "trade", 5.065, 52.0]
["2026-09-25T16:33:43.189423+00:00", "trade", 5.065, 13.0]
["2026-09-25T16:33:43.190028+00:00", "trade", 5.065, 11.0]
["2026-09-25T16:33:43.200403+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:33:44.024310+00:00", "trade", 5.0651, 3.0]
["2026-09-25T16:33:46.554649+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:33:46.554659+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:33:47.026062+00:00", "trade", 5.065, 100.0]
["2026-09-25T16:33:48.508949+00:00", "trade", 5.0651, 2.0]
["2026-09-25T16:33:50.393517+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:33:51.023693+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:33:51.023825+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:33:54.005315+00:00", "trade", 5.0655, 5.0]
["2026-09-25T16:33:54.478077+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:33:54.842308+00:00", "trade", 5.065, 57.0]
["2026-09-25T16:33:57.061209+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:33:58.357981+00:00", "trade", 5.0655, 1.0]
["2026-09-25T16:34:00.217545+00:00", "trade", 5.065, 96.0]
["2026-09-25T16:34:00.363310+00:00", "trade", 5.065, 1.0]
["2026-09-25T16:34:00.369760+00:00", "trade", 5.06, 100.0]
["2026-09-25T16:34:00.376951+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:34:00.381784+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:34:00.424865+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:34:00.427076+00:00", "trade", 5.07, 100.0]
["2026-09-25T16:34:00.427140+00:00", "trade", 5.065, 248.0]
["2026-09-25T16:34:00.427142+00:00", "trade", 5.065, 100.0]
["2026-09-25T16:34:00.427143+00:00", "trade", 5.065, 252.0]
["2026-09-25T16:34:00.498417+00:00", "trade", 5.06, 10.0]
["2026-09-25T16:34:00.498422+00:00", "trade", 5.06, 5.0]
["2026-09-25T16:34:00.498424+00:00", "trade", 5.06, 5.0]
["2026-09-25T16:34:00.498430+00:00", "trade", 5.06, 5.0]
["2026-09-25T16:34:00.498853+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:34:00.505755+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:34:00.523567+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:34:00.536645+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:34:00.541493+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:34:00.564239+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:34:00.582002+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:34:00.582229+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:34:00.596572+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:34:00.601146+00:00", "trade", 5.065, 5.0]
["2026-09-25T16:34:00.601429+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:34:00.636918+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:34:00.644107+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:34:00.656631+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:34:00.736886+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:34:00.806896+00:00", "trade", 5.065, 16.0]
["2026-09-25T16:34:00.813844+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:34:00.870524+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:34:00.965449+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:34:00.996755+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:34:01.023534+00:00", "trade", 5.065, 5.0]
["2026-09-25T16:34:01.039883+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:34:01.076958+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:34:01.525224+00:00", "trade", 5.06, 1000.0]
["2026-09-25T16:34:01.525225+00:00", "trade", 5.06, 1000.0]
["2026-09-25T16:34:01.525227+00:00", "trade", 5.06, 100.0]
["2026-09-25T16:34:01.525228+00:00", "trade", 5.06, 100.0]
["2026-09-25T16:34:01.525231+00:00", "trade", 5.06, 5.0]
["2026-09-25T16:34:01.525233+00:00", "trade", 5.06, 100.0]
["2026-09-25T16:34:01.525234+00:00", "trade", 5.06, 100.0]
["2026-09-25T16:34:01.525238+00:00", "trade", 5.062, 400.0]
["2026-09-25T16:34:01.525238+00:00", "trade", 5.06, 2.0]
["2026-09-25T16:34:01.525238+00:00", "trade", 5.06, 100.0]
["2026-09-25T16:34:01.525240+00:00", "trade", 5.06, 97.0]
["2026-09-25T16:34:01.525278+00:00", "trade", 5.06, 100.0]
["2026-09-25T16:34:01.525280+00:00", "trade", 5.06, 3.0]
["2026-09-25T16:34:01.525281+00:00", "trade", 5.06, 97.0]
["2026-09-25T16:34:01.525312+00:00", "trade", 5.06, 4.0]
["2026-09-25T16:34:01.525314+00:00", "trade", 5.06, 6.0]
["2026-09-25T16:34:01.525314+00:00", "trade", 5.06, 190.0]
["2026-09-25T16:34:01.525321+00:00", "trade", 5.06, 400.0]
["2026-09-25T16:34:01.525322+00:00", "trade", 5.06, 100.0]
["2026-09-25T16:34:01.525326+00:00", "trade", 5.06, 5.0]
["2026-09-25T16:34:01.525329+00:00", "trade", 5.06, 16.0]
["2026-09-25T16:34:01.525330+00:00", "trade", 5.06, 100.0]
["2026-09-25T16:34:01.525331+00:00", "trade", 5.06, 5.0]
["2026-09-25T16:34:01.525333+00:00", "trade", 5.06, 16.0]
["2026-09-25T16:34:01.525334+00:00", "trade", 5.06, 5.0]
["2026-09-25T16:34:01.525334+00:00", "trade", 5.06, 10.0]
["2026-09-25T16:34:01.525335+00:00", "trade", 5.06, 100.0]
["2026-09-25T16:34:01.525336+00:00", "trade", 5.06, 100.0]
["2026-09-25T16:34:01.525336+00:00", "trade", 5.06, 11.0]
["2026-09-25T16:34:01.525336+00:00", "trade", 5.06, 100.0]
["2026-09-25T16:34:01.525340+00:00", "trade", 5.06, 100.0]
["2026-09-25T16:34:01.525341+00:00", "trade", 5.06, 100.0]
["2026-09-25T16:34:01.525368+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:34:01.525376+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:34:01.525383+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:34:01.525389+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:34:01.525396+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:34:01.525401+00:00", "trade", 5.06, 10.0]
["2026-09-25T16:34:01.525402+00:00", "trade", 5.06, 100.0]
["2026-09-25T16:34:01.525403+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:34:01.525410+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:34:01.525427+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:34:01.525433+00:00", "trade", 5.06, 40.0]
["2026-09-25T16:34:01.525434+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:34:01.525435+00:00", "trade", 5.06, 100.0]
["2026-09-25T16:34:01.525435+00:00", "trade", 5.06, 100.0]
["2026-09-25T16:34:01.525435+00:00", "trade", 5.06, 100.0]
["2026-09-25T16:34:01.525435+00:00", "trade", 5.06, 100.0]
["2026-09-25T16:34:01.525440+00:00", "trade", 5.06, 7.0]
["2026-09-25T16:34:01.525441+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:34:01.525444+00:00", "trade", 5.06, 100.0]
["2026-09-25T16:34:01.525444+00:00", "trade", 5.06, 100.0]
["2026-09-25T16:34:01.525444+00:00", "trade", 5.06, 100.0]
["2026-09-25T16:34:01.525448+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:34:01.525454+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:34:01.525461+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:34:01.525468+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:34:01.525469+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:34:01.525476+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:34:01.525482+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:34:01.525489+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:34:01.525495+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:34:01.525504+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:34:01.525506+00:00", "trade", 5.06, 100.0]
["2026-09-25T16:34:01.525511+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:34:01.525517+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:34:01.525525+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:34:01.525545+00:00", "trade", 5.06, 600.0]
["2026-09-25T16:34:01.525545+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:34:01.525546+00:00", "trade", 5.06, 3.0]
["2026-09-25T16:34:01.525547+00:00", "trade", 5.06, 97.0]
["2026-09-25T16:34:01.525566+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:34:01.525573+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:34:01.525580+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:34:01.525613+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:34:01.525630+00:00", "quote", 5.06, 5.06]
["2026-09-25T16:34:01.525649+00:00", "quote", 5.06, 5.06]
["2026-09-25T16:34:01.525668+00:00", "quote", 5.06, 5.06]
["2026-09-25T16:34:01.525701+00:00", "quote", 5.06, 5.06]
["2026-09-25T16:34:01.525771+00:00", "trade", 5.06, 100.0]
["2026-09-25T16:34:01.525779+00:00", "trade", 5.06, 54.0]
["2026-09-25T16:34:01.525789+00:00", "trade", 5.06, 100.0]
["2026-09-25T16:34:01.525792+00:00", "trade", 5.06, 100.0]
["2026-09-25T16:34:01.525799+00:00", "trade", 5.06, 16.0]
["2026-09-25T16:34:01.525829+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:34:01.525900+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:34:01.525903+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:34:01.525907+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:34:01.525969+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:34:01.525975+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:34:01.526031+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:34:01.526053+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:34:01.526060+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:34:01.526248+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:34:01.526337+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:34:01.526689+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:34:01.527279+00:00", "trade", 5.06, 17.0]
["2026-09-25T16:34:01.527330+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:34:01.528264+00:00", "trade", 5.06, 100.0]
["2026-09-25T16:34:01.528836+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:34:01.528843+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:34:01.528972+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:34:01.529488+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:34:01.530316+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:34:01.530655+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:34:01.552509+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:34:01.625675+00:00", "trade", 5.061, 20.0]
["2026-09-25T16:34:01.642321+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:34:01.646946+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:34:01.656885+00:00", "trade", 5.055, 100.0]
["2026-09-25T16:34:01.666747+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:34:01.672166+00:00", "trade", 5.06, 3.0]
["2026-09-25T16:34:01.710018+00:00", "trade", 5.055, 100.0]
["2026-09-25T16:34:01.784918+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:34:02.109488+00:00", "trade", 5.05, 3.0]
["2026-09-25T16:34:02.109496+00:00", "trade", 5.05, 500.0]
["2026-09-25T16:34:02.109654+00:00", "trade", 5.05, 300.0]
["2026-09-25T16:34:02.111282+00:00", "trade", 5.05, 48.0]
["2026-09-25T16:34:02.111283+00:00", "trade", 5.05, 200.0]
["2026-09-25T16:34:02.111287+00:00", "trade", 5.05, 52.0]
["2026-09-25T16:34:02.132919+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:34:02.138361+00:00", "trade", 5.05, 140.0]
["2026-09-25T16:34:02.138361+00:00", "trade", 5.05, 100.0]
["2026-09-25T16:34:02.138363+00:00", "trade", 5.05, 16.0]
["2026-09-25T16:34:02.138363+00:00", "trade", 5.05, 44.0]
["2026-09-25T16:34:02.138376+00:00", "trade", 5.05, 6.0]
["2026-09-25T16:34:02.138376+00:00", "trade", 5.05, 6.0]
["2026-09-25T16:34:02.138378+00:00", "trade", 5.05, 200.0]
["2026-09-25T16:34:02.138378+00:00", "trade", 5.05, 88.0]
["2026-09-25T16:34:02.138402+00:00", "trade", 5.05, 127.0]
["2026-09-25T16:34:02.138792+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:34:02.141653+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:34:02.149375+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:34:02.153245+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:34:02.154424+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:34:02.155873+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:34:02.158167+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:34:02.164297+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:34:02.199070+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:34:02.217616+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:34:02.222306+00:00", "trade", 5.055, 400.0]
["2026-09-25T16:34:02.249895+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:34:02.261608+00:00", "trade", 5.05, 100.0]
["2026-09-25T16:34:02.269369+00:00", "trade", 5.055, 200.0]
["2026-09-25T16:34:02.272550+00:00", "trade", 5.05, 200.0]
["2026-09-25T16:34:02.306992+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:34:02.307002+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:34:02.308376+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:34:02.308387+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:34:02.312314+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:34:02.333617+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:34:02.334206+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:34:02.334502+00:00", "trade", 5.05, 100.0]
["2026-09-25T16:34:02.334503+00:00", "quote", 5.04, 5.06]
["2026-09-25T16:34:02.334580+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:34:02.334588+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:34:02.334668+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:34:02.334726+00:00", "trade", 5.05, 56.0]
["2026-09-25T16:34:02.334817+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:34:02.334894+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:34:02.334903+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:34:02.334957+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:34:02.336571+00:00", "trade", 5.05, 22.0]
["2026-09-25T16:34:02.337282+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:34:02.342196+00:00", "quote", 5.05, 5.05]
["2026-09-25T16:34:02.351764+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:34:02.353945+00:00", "trade", 5.05, 63.0]
["2026-09-25T16:34:02.353996+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:34:02.357282+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:34:02.358722+00:00", "trade", 5.045, 1.0]
["2026-09-25T16:34:02.378433+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:34:02.378508+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:34:02.409635+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:34:02.409976+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:34:02.556226+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:34:02.574996+00:00", "trade", 5.05, 100.0]
["2026-09-25T16:34:02.579757+00:00", "trade", 5.04, 200.0]
["2026-09-25T16:34:02.579767+00:00", "trade", 5.04, 500.0]
["2026-09-25T16:34:02.581319+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:34:02.588484+00:00", "trade", 5.04, 100.0]
["2026-09-25T16:34:02.588487+00:00", "trade", 5.04, 100.0]
["2026-09-25T16:34:02.588624+00:00", "trade", 5.0401, 800.0]
["2026-09-25T16:34:02.588767+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:34:02.588768+00:00", "trade", 5.045, 500.0]
["2026-09-25T16:34:02.588770+00:00", "trade", 5.045, 487.0]
["2026-09-25T16:34:02.588771+00:00", "trade", 5.04, 1400.0]
["2026-09-25T16:34:02.588772+00:00", "trade", 5.04, 13.0]
["2026-09-25T16:34:02.595453+00:00", "trade", 5.045, 100.0]
["2026-09-25T16:34:02.600550+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:34:02.606808+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:34:02.607420+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:34:02.785554+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:34:02.949229+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:34:03.054545+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:34:03.093585+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:34:03.109534+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:34:03.109554+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:34:03.142762+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:34:03.152883+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:34:03.216965+00:00", "trade", 5.05, 13.0]
["2026-09-25T16:34:03.347246+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:34:03.511592+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:34:03.585617+00:00", "trade", 5.0498, 21.0]
["2026-09-25T16:34:03.683416+00:00", "trade", 5.0621, 1.0]
["2026-09-25T16:34:03.721156+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:34:03.721291+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:34:03.768577+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:34:04.229698+00:00", "trade", 5.04, 2.0]
["2026-09-25T16:34:04.236033+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:34:04.255958+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:34:04.262862+00:00", "trade", 5.045, 39.0]
["2026-09-25T16:34:04.262929+00:00", "trade", 5.045, 100.0]
["2026-09-25T16:34:04.265645+00:00", "trade", 5.045, 100.0]
["2026-09-25T16:34:04.268575+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:34:04.273325+00:00", "trade", 5.045, 400.0]
["2026-09-25T16:34:04.274576+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:34:04.283032+00:00", "trade", 5.045, 100.0]
["2026-09-25T16:34:04.286806+00:00", "trade", 5.045, 487.0]
["2026-09-25T16:34:04.286857+00:00", "trade", 5.045, 487.0]
["2026-09-25T16:34:04.290399+00:00", "trade", 5.045, 400.0]
["2026-09-25T16:34:04.299391+00:00", "trade", 5.045, 148.0]
["2026-09-25T16:34:04.371005+00:00", "trade", 5.045, 400.0]
["2026-09-25T16:34:04.374242+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:34:04.378251+00:00", "trade", 5.045, 87.0]
["2026-09-25T16:34:04.408277+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:34:04.413044+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:34:04.432252+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:34:04.457292+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:34:04.466880+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:34:04.473118+00:00", "trade", 5.045, 400.0]
["2026-09-25T16:34:04.473141+00:00", "trade", 5.04, 200.0]
["2026-09-25T16:34:04.473142+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:34:04.553303+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:34:04.601280+00:00", "trade", 5.045, 4.0]
["2026-09-25T16:34:04.880558+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:34:04.998859+00:00", "trade", 5.04, 3700.0]
["2026-09-25T16:34:05.023340+00:00", "trade", 5.045, 1.0]
["2026-09-25T16:34:05.044259+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:34:05.109599+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:34:05.353568+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:34:05.585410+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:34:05.699886+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:34:05.706763+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:34:05.839577+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:34:05.955999+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:34:06.040557+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:34:06.040596+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:34:06.051283+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:34:06.415066+00:00", "trade", 5.045, 11.0]
["2026-09-25T16:34:06.879669+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:34:06.880433+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:34:06.906809+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:34:07.008667+00:00", "trade", 5.045, 100.0]
["2026-09-25T16:34:07.094822+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:34:07.265601+00:00", "trade", 5.0421, 27.0]
["2026-09-25T16:34:07.886262+00:00", "trade", 5.045, 11.0]
["2026-09-25T16:34:07.946611+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:34:08.042319+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:34:08.073131+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:34:08.101479+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:34:08.685248+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:34:08.715486+00:00", "trade", 5.045, 100.0]
["2026-09-25T16:34:08.718059+00:00", "trade", 5.045, 100.0]
["2026-09-25T16:34:08.720617+00:00", "trade", 5.045, 100.0]
["2026-09-25T16:34:08.723173+00:00", "trade", 5.045, 100.0]
["2026-09-25T16:34:08.828933+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:34:09.086136+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:34:09.086775+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:34:09.086784+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:34:09.487286+00:00", "trade", 5.0542, 3.0]
["2026-09-25T16:34:10.327075+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:34:10.335248+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:34:10.367740+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:34:10.735292+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:34:11.022965+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:34:11.132120+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:34:11.190140+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:34:11.251314+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:34:11.263762+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:34:11.266253+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:34:11.324026+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:34:11.433893+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:34:11.744743+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:34:11.744843+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:34:12.170964+00:00", "trade", 5.045, 1.0]
["2026-09-25T16:34:12.372928+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:34:12.438194+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:34:12.597823+00:00", "trade", 5.045, 2.0]
["2026-09-25T16:34:12.599668+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:34:12.600369+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:34:12.625947+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:34:12.626674+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:34:12.679641+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:34:12.972943+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:34:13.895112+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:34:13.936900+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:34:14.064503+00:00", "trade", 5.0504, 2.0]
["2026-09-25T16:34:14.593381+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:34:14.596630+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:34:14.602247+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:34:14.726741+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:34:14.845030+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:34:16.375272+00:00", "trade", 5.045, 40.0]
["2026-09-25T16:34:17.006807+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:34:17.172175+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:34:17.574061+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:34:17.619888+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:34:17.758584+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:34:17.761105+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:34:17.761116+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:34:17.766271+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:34:18.245827+00:00", "trade", 5.0536, 1.0]
["2026-09-25T16:34:19.043031+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:34:19.147636+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:34:19.149917+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:34:19.929749+00:00", "trade", 5.0535, 3.0]
["2026-09-25T16:34:19.941266+00:00", "trade", 5.0535, 1.0]
["2026-09-25T16:34:19.999788+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:34:19.999863+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:34:20.105792+00:00", "trade", 5.045, 40.0]
["2026-09-25T16:34:20.820997+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:34:21.056137+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:34:21.286257+00:00", "trade", 5.05, 12.0]
["2026-09-25T16:34:21.286770+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:34:21.466077+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:34:22.475283+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:34:22.475816+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:34:22.989340+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:34:22.990282+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:34:23.325189+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:34:23.330214+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:34:23.921466+00:00", "trade", 5.045, 1.0]
["2026-09-25T16:34:24.052030+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:34:24.435376+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:34:24.436124+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:34:24.646239+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:34:25.036321+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:34:25.138990+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:34:29.288142+00:00", "trade", 5.045, 40.0]
["2026-09-25T16:34:30.355670+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:34:30.368867+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:34:30.457368+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:34:30.457832+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:34:31.165523+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:34:31.166057+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:34:32.607354+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:34:32.607503+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:34:32.609013+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:34:32.609437+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:34:32.640892+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:34:32.641418+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:34:32.642411+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:34:32.654283+00:00", "trade", 5.04, 91.0]
["2026-09-25T16:34:32.654343+00:00", "trade", 5.04, 259.0]
["2026-09-25T16:34:32.654730+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:34:32.654872+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:34:32.655164+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:34:32.655522+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:34:32.664700+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:34:32.684348+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:34:32.696559+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:34:32.701678+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:34:32.809451+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:34:33.184595+00:00", "trade", 5.051, 3.0]
["2026-09-25T16:34:34.167344+00:00", "trade", 5.0533, 3.0]
["2026-09-25T16:34:34.170198+00:00", "trade", 5.0533, 1.0]
["2026-09-25T16:34:34.203271+00:00", "trade", 5.06, 16.0]
["2026-09-25T16:34:34.204950+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:34:34.204958+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:34:34.220665+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:34:34.255890+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:34:34.617918+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:34:34.624689+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:34:34.886008+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:34:35.027067+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:34:35.111324+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:34:35.188716+00:00", "trade", 5.04, 32.0]
["2026-09-25T16:34:35.188716+00:00", "trade", 5.04, 5.0]
["2026-09-25T16:34:35.188718+00:00", "trade", 5.04, 100.0]
["2026-09-25T16:34:35.188798+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:34:35.188974+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:34:35.188981+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:34:35.189009+00:00", "trade", 5.04, 25.0]
["2026-09-25T16:34:35.189009+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:34:35.189012+00:00", "trade", 5.04, 16.0]
["2026-09-25T16:34:35.189016+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:34:35.189020+00:00", "trade", 5.04, 10.0]
["2026-09-25T16:34:35.189023+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:34:35.189029+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:34:35.189037+00:00", "quote", 5.04, 5.04]
["2026-09-25T16:34:35.189044+00:00", "quote", 5.04, 5.04]
["2026-09-25T16:34:35.189052+00:00", "quote", 5.04, 5.04]
["2026-09-25T16:34:35.189060+00:00", "quote", 5.04, 5.04]
["2026-09-25T16:34:35.189067+00:00", "quote", 5.04, 5.04]
["2026-09-25T16:34:35.189073+00:00", "quote", 5.04, 5.04]
["2026-09-25T16:34:35.189080+00:00", "quote", 5.04, 5.04]
["2026-09-25T16:34:35.189087+00:00", "quote", 5.04, 5.04]
["2026-09-25T16:34:35.189093+00:00", "quote", 5.04, 5.04]
["2026-09-25T16:34:35.189100+00:00", "quote", 5.04, 5.04]
["2026-09-25T16:34:35.189113+00:00", "quote", 5.04, 5.04]
["2026-09-25T16:34:35.189115+00:00", "trade", 5.04, 100.0]
["2026-09-25T16:34:35.189120+00:00", "quote", 5.04, 5.04]
["2026-09-25T16:34:35.189126+00:00", "trade", 5.04, 6.0]
["2026-09-25T16:34:35.189126+00:00", "quote", 5.04, 5.04]
["2026-09-25T16:34:35.189128+00:00", "trade", 5.04, 140.0]
["2026-09-25T16:34:35.189128+00:00", "trade", 5.04, 61.0]
["2026-09-25T16:34:35.189129+00:00", "quote", 5.04, 5.04]
["2026-09-25T16:34:35.189146+00:00", "quote", 5.04, 5.04]
["2026-09-25T16:34:35.189153+00:00", "quote", 5.04, 5.04]
["2026-09-25T16:34:35.189159+00:00", "quote", 5.04, 5.04]
["2026-09-25T16:34:35.189165+00:00", "quote", 5.04, 5.04]
["2026-09-25T16:34:35.189165+00:00", "quote", 5.04, 5.04]
["2026-09-25T16:34:35.189179+00:00", "quote", 5.04, 5.04]
["2026-09-25T16:34:35.189218+00:00", "trade", 5.04, 234.0]
["2026-09-25T16:34:35.189254+00:00", "quote", 5.04, 5.04]
["2026-09-25T16:34:35.189381+00:00", "quote", 5.04, 5.04]
["2026-09-25T16:34:35.189444+00:00", "trade", 5.04, 100.0]
["2026-09-25T16:34:35.189464+00:00", "trade", 5.04, 16.0]
["2026-09-25T16:34:35.189490+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:34:35.189564+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:34:35.189564+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:34:35.189714+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:34:35.190008+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:34:35.190032+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:34:35.190318+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:34:35.191468+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:34:35.192219+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:34:35.193476+00:00", "trade", 5.035, 1.0]
["2026-09-25T16:34:35.194734+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:34:35.196013+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:34:35.209174+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:34:35.210757+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:34:35.224778+00:00", "trade", 5.035, 100.0]
["2026-09-25T16:34:35.288834+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:34:35.385497+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:34:35.429343+00:00", "trade", 5.035, 100.0]
["2026-09-25T16:34:35.429714+00:00", "trade", 5.035, 100.0]
["2026-09-25T16:34:35.865464+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:34:35.877990+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:34:35.882307+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:34:37.037772+00:00", "trade", 5.0528, 1.0]
["2026-09-25T16:34:37.122346+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:34:37.122818+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:34:37.124391+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:34:37.125102+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:34:37.182050+00:00", "trade", 5.035, 3.0]
["2026-09-25T16:34:37.217289+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:34:37.227481+00:00", "trade", 5.035, 1.0]
["2026-09-25T16:34:37.267364+00:00", "trade", 5.0408, 6.0]
["2026-09-25T16:34:37.340128+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:34:37.440898+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:34:37.522474+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:34:37.522481+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:34:37.522847+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:34:37.522908+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:34:37.523187+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:34:37.523399+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:34:37.524284+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:34:37.639527+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:34:37.639990+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:34:37.640040+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:34:37.763202+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:34:37.763575+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:34:37.864501+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:34:37.971188+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:34:38.074225+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:34:38.084857+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:34:38.085312+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:34:38.086273+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:34:38.187466+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:34:38.789856+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:34:38.890796+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:34:39.013414+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:34:39.013430+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:34:39.016401+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:34:39.158060+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:34:40.626354+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:34:40.724570+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:34:40.886784+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:34:40.953233+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:34:41.018254+00:00", "trade", 5.0301, 335.0]
["2026-09-25T16:34:41.070922+00:00", "trade", 5.0301, 143.0]
["2026-09-25T16:34:41.071967+00:00", "trade", 5.0301, 184.0]
["2026-09-25T16:34:41.097484+00:00", "trade", 5.035, 181.0]
["2026-09-25T16:34:41.098247+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:34:41.495104+00:00", "trade", 5.035, 1.0]
["2026-09-25T16:34:43.333586+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:34:43.338918+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:34:43.451663+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:34:43.452114+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:34:43.528464+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:34:43.556161+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:34:43.557562+00:00", "trade", 5.035, 96.0]
["2026-09-25T16:34:43.572219+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:34:43.580591+00:00", "trade", 5.035, 1.0]
["2026-09-25T16:34:43.681870+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:34:43.763869+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:34:43.764361+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:34:44.737661+00:00", "trade", 5.0532, 14.0]
["2026-09-25T16:34:44.990223+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:34:44.995025+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:34:45.004832+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:34:45.030811+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:34:46.024302+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:34:46.026039+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:34:46.110101+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:34:46.110194+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:34:47.544742+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:34:47.545973+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:34:47.649821+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:34:47.719981+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:34:49.998578+00:00", "trade", 5.0521, 1.0]
["2026-09-25T16:34:51.076281+00:00", "trade", 5.035, 16.0]
["2026-09-25T16:34:51.423302+00:00", "trade", 5.0484, 1.0]
["2026-09-25T16:34:52.014928+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:34:52.090761+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:34:52.091216+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:34:52.375119+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:34:52.375641+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:34:52.470178+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:34:52.628368+00:00", "trade", 5.0493, 77.0]
["2026-09-25T16:34:52.792106+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:34:52.793086+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:34:52.921653+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:34:52.944310+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:34:52.944759+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:34:53.144354+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:34:53.245026+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:34:53.309743+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:34:53.343115+00:00", "trade", 5.0521, 5.0]
["2026-09-25T16:34:53.343905+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:34:53.344369+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:34:53.354499+00:00", "trade", 5.0521, 1.0]
["2026-09-25T16:34:53.371151+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:34:53.383561+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:34:53.586435+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:34:53.598718+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:34:53.599194+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:34:53.815433+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:34:53.933320+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:34:53.934140+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:34:54.274736+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:34:54.996796+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:34:55.098248+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:34:55.262797+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:34:55.363339+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:34:55.798550+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:34:55.799089+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:34:55.800489+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:34:56.264409+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:34:56.320750+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:34:56.423469+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:34:57.140175+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:34:57.543956+00:00", "trade", 5.0483, 1.0]
["2026-09-25T16:34:57.645470+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:34:57.645913+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:34:57.702306+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:34:57.702761+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:34:57.702773+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:34:57.703205+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:34:57.808442+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:34:57.823764+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:34:58.567217+00:00", "trade", 5.035, 6.0]
["2026-09-25T16:35:00.298538+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:35:00.301729+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:35:00.309292+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:35:00.309744+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:35:00.370938+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:35:00.391827+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:35:00.492777+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:35:01.443319+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:35:01.532826+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:35:01.533277+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:35:01.761207+00:00", "trade", 5.035, 100.0]
["2026-09-25T16:35:01.761213+00:00", "trade", 5.035, 100.0]
["2026-09-25T16:35:01.768406+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:35:01.772107+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:35:01.772758+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:35:01.779466+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:35:01.780124+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:35:01.842466+00:00", "trade", 5.03, 2000.0]
["2026-09-25T16:35:01.843911+00:00", "trade", 5.035, 15.0]
["2026-09-25T16:35:01.886408+00:00", "trade", 5.035, 11.0]
["2026-09-25T16:35:02.046442+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:35:02.147871+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:35:03.159837+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:35:03.280493+00:00", "trade", 5.04, 15.0]
["2026-09-25T16:35:03.291110+00:00", "trade", 5.04, 128.0]
["2026-09-25T16:35:03.291172+00:00", "trade", 5.04, 222.0]
["2026-09-25T16:35:03.291891+00:00", "trade", 5.04, 278.0]
["2026-09-25T16:35:03.340639+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:35:03.351290+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:35:03.395495+00:00", "trade", 5.04, 5.0]
["2026-09-25T16:35:03.405665+00:00", "trade", 5.035, 1.0]
["2026-09-25T16:35:03.524984+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:35:03.652644+00:00", "trade", 5.035, 1.0]
["2026-09-25T16:35:04.007069+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:35:04.023520+00:00", "trade", 5.035, 2.0]
["2026-09-25T16:35:04.117061+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:35:04.753037+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:35:05.207814+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:35:05.543255+00:00", "trade", 5.0476, 12.0]
["2026-09-25T16:35:05.564958+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:35:06.028075+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:35:06.031679+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:35:06.036476+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:35:07.066127+00:00", "trade", 5.035, 10.0]
["2026-09-25T16:35:07.269361+00:00", "trade", 5.0324, 12.0]
["2026-09-25T16:35:07.856525+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:35:07.856982+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:35:08.103551+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:35:08.114471+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:35:08.366873+00:00", "trade", 5.04, 96.0]
["2026-09-25T16:35:08.575313+00:00", "trade", 5.0475, 3.0]
["2026-09-25T16:35:08.783131+00:00", "trade", 5.05, 3.0]
["2026-09-25T16:35:10.731943+00:00", "trade", 5.05, 1.0]
["2026-09-25T16:35:10.850360+00:00", "trade", 5.0499, 1.0]
["2026-09-25T16:35:11.430362+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:35:11.584573+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:35:11.586279+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:35:11.610751+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:35:11.612445+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:35:11.622582+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:35:11.745211+00:00", "trade", 5.035, 4.0]
["2026-09-25T16:35:11.746828+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:35:11.891625+00:00", "trade", 5.0579, 34.0]
["2026-09-25T16:35:13.008098+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:35:13.008559+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:35:13.530463+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:35:14.318913+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:35:14.319359+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:35:14.319389+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:35:14.419718+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:35:14.438883+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:35:15.117795+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:35:15.146704+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:35:15.153033+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:35:15.291048+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:35:15.365629+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:35:15.441693+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:35:15.442148+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:35:15.998280+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:35:16.098783+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:35:16.154153+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:35:16.539130+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:35:16.746915+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:35:16.880178+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:35:16.896274+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:35:17.988278+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:35:18.016498+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:35:18.732796+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:35:18.748018+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:35:19.717540+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:35:19.718105+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:35:20.345427+00:00", "trade", 5.035, 1.0]
["2026-09-25T16:35:21.268382+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:35:21.273497+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:35:21.352761+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:35:21.385420+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:35:21.518395+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:35:21.518849+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:35:21.553750+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:35:21.554119+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:35:21.554206+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:35:21.820429+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:35:21.852787+00:00", "trade", 5.0577, 25.0]
["2026-09-25T16:35:22.065733+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:35:22.291906+00:00", "trade", 5.0498, 1.0]
["2026-09-25T16:35:22.339838+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:35:22.340291+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:35:22.340727+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:35:22.441572+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:35:23.446331+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:35:23.528667+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:35:23.564947+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:35:23.836011+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:35:23.836672+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:35:23.837213+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:35:23.871863+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:35:23.972480+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:35:24.009784+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:35:24.115116+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:35:24.851827+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:35:24.855083+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:35:24.973883+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:35:25.210126+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:35:25.210249+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:35:25.210266+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:35:25.210345+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:35:25.239958+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:35:25.291356+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:35:25.330164+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:35:25.593864+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:35:25.614694+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:35:25.614748+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:35:25.615202+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:35:25.744645+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:35:25.847037+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:35:26.510546+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:35:26.613372+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:35:26.853150+00:00", "trade", 5.0577, 38.0]
["2026-09-25T16:35:27.105204+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:35:27.112067+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:35:27.238013+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:35:27.381235+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:35:27.414038+00:00", "trade", 5.0498, 1.0]
["2026-09-25T16:35:27.500089+00:00", "trade", 5.0498, 1.0]
["2026-09-25T16:35:27.530558+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:35:27.917374+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:35:27.921547+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:35:28.283045+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:35:30.314228+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:35:30.335609+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:35:30.406517+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:35:30.406609+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:35:30.406616+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:35:30.406988+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:35:30.407073+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:35:30.407429+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:35:30.526023+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:35:31.005101+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:35:31.040379+00:00", "trade", 5.0471, 42.0]
["2026-09-25T16:35:32.168318+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:35:32.168331+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:35:32.168342+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:35:32.168379+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:35:32.176407+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:35:32.276575+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:35:32.286061+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:35:32.354839+00:00", "trade", 5.04, 20.0]
["2026-09-25T16:35:32.354840+00:00", "trade", 5.04, 11.0]
["2026-09-25T16:35:32.354843+00:00", "trade", 5.04, 100.0]
["2026-09-25T16:35:32.354844+00:00", "trade", 5.04, 44.0]
["2026-09-25T16:35:32.354847+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:35:32.354848+00:00", "trade", 5.04, 200.0]
["2026-09-25T16:35:32.354849+00:00", "trade", 5.04, 591.0]
["2026-09-25T16:35:32.354889+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:35:32.354895+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:35:32.354903+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:35:32.354909+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:35:32.354916+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:35:32.354923+00:00", "trade", 5.035, 100.0]
["2026-09-25T16:35:32.354923+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:35:32.354924+00:00", "trade", 5.04, 30.0]
["2026-09-25T16:35:32.354924+00:00", "trade", 5.04, 200.0]
["2026-09-25T16:35:32.355015+00:00", "trade", 5.04, 10.0]
["2026-09-25T16:35:32.355122+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:35:32.355278+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:35:32.355324+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:35:32.355402+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:35:32.355509+00:00", "trade", 5.04, 48.0]
["2026-09-25T16:35:32.355875+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:35:32.356388+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:35:32.357585+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:35:32.748508+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:35:32.748955+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:35:37.271369+00:00", "trade", 5.0396, 4.0]
["2026-09-25T16:35:40.965009+00:00", "trade", 5.0494, 1.0]
["2026-09-25T16:35:40.969200+00:00", "trade", 5.0494, 6.0]
["2026-09-25T16:35:42.803855+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:35:42.804797+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:35:44.852279+00:00", "trade", 5.0494, 1.0]
["2026-09-25T16:35:47.536241+00:00", "trade", 5.0465, 3.0]
["2026-09-25T16:35:53.808849+00:00", "trade", 5.0572, 23.0]
["2026-09-25T16:35:55.246139+00:00", "trade", 5.04, 10.0]
["2026-09-25T16:35:55.246158+00:00", "trade", 5.04, 1356.0]
["2026-09-25T16:35:55.246162+00:00", "trade", 5.04, 417.0]
["2026-09-25T16:35:55.246162+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:35:55.246164+00:00", "trade", 5.04, 524.0]
["2026-09-25T16:35:55.246170+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:35:55.246250+00:00", "trade", 5.04, 350.0]
["2026-09-25T16:35:55.246251+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:35:55.246329+00:00", "trade", 5.04, 1050.0]
["2026-09-25T16:35:55.246329+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:35:55.246782+00:00", "trade", 5.0397, 85.0]
["2026-09-25T16:35:55.246845+00:00", "trade", 5.04, 21.0]
["2026-09-25T16:35:55.246932+00:00", "trade", 5.04, 26.0]
["2026-09-25T16:35:55.246996+00:00", "trade", 5.04, 70.0]
["2026-09-25T16:35:55.249109+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:35:55.249110+00:00", "trade", 5.04, 4.0]
["2026-09-25T16:35:55.251259+00:00", "trade", 5.04, 400.0]
["2026-09-25T16:35:55.251260+00:00", "trade", 5.04, 200.0]
["2026-09-25T16:35:55.251382+00:00", "trade", 5.04, 100.0]
["2026-09-25T16:35:55.251777+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:35:55.251839+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:35:55.251875+00:00", "trade", 5.04, 20.0]
["2026-09-25T16:35:55.252161+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:35:55.252305+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:35:55.252661+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:35:55.278467+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:35:55.402025+00:00", "trade", 5.0483, 1.0]
["2026-09-25T16:35:55.403764+00:00", "trade", 5.04, 1.0]
["2026-09-25T16:35:55.418417+00:00", "trade", 5.04, 20.0]
["2026-09-25T16:35:55.418423+00:00", "trade", 5.04, 100.0]
["2026-09-25T16:35:55.418426+00:00", "trade", 5.04, 1400.0]
["2026-09-25T16:35:55.418428+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:35:55.418434+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:35:55.418454+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:35:55.418464+00:00", "trade", 5.04, 1400.0]
["2026-09-25T16:35:55.418472+00:00", "trade", 5.04, 567.0]
["2026-09-25T16:35:55.418492+00:00", "trade", 5.04, 20.0]
["2026-09-25T16:35:55.418493+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:35:55.418529+00:00", "trade", 5.04, 350.0]
["2026-09-25T16:35:55.418529+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:35:55.418551+00:00", "trade", 5.04, 1030.0]
["2026-09-25T16:35:55.418559+00:00", "trade", 5.04, 370.0]
["2026-09-25T16:35:55.418559+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:35:55.418648+00:00", "trade", 5.04, 1400.0]
["2026-09-25T16:35:55.418669+00:00", "trade", 5.04, 350.0]
["2026-09-25T16:35:55.418670+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:35:55.418673+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:35:55.418680+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:35:55.418691+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:35:55.418699+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:35:55.418706+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:35:55.418750+00:00", "trade", 5.04, 200.0]
["2026-09-25T16:35:55.418752+00:00", "trade", 5.04, 95.0]
["2026-09-25T16:35:55.418752+00:00", "trade", 5.04, 632.0]
["2026-09-25T16:35:55.418754+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:35:55.418773+00:00", "trade", 5.04, 100.0]
["2026-09-25T16:35:55.418775+00:00", "trade", 5.04, 95.0]
["2026-09-25T16:35:55.418775+00:00", "trade", 5.04, 10.0]
["2026-09-25T16:35:55.418811+00:00", "trade", 5.04, 688.0]
["2026-09-25T16:35:55.418811+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:35:55.418851+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:35:55.418882+00:00", "quote", 5.04, 5.04]
["2026-09-25T16:35:55.418883+00:00", "quote", 5.04, 5.04]
["2026-09-25T16:35:55.418895+00:00", "quote", 5.04, 5.04]
["2026-09-25T16:35:55.418903+00:00", "quote", 5.04, 5.04]
["2026-09-25T16:35:55.418903+00:00", "quote", 5.04, 5.04]
["2026-09-25T16:35:55.418905+00:00", "quote", 5.04, 5.04]
["2026-09-25T16:35:55.418925+00:00", "trade", 5.04, 362.0]
["2026-09-25T16:35:55.418925+00:00", "quote", 5.04, 5.04]
["2026-09-25T16:35:55.418930+00:00", "quote", 5.04, 5.04]
["2026-09-25T16:35:55.418932+00:00", "quote", 5.04, 5.04]
["2026-09-25T16:35:55.418939+00:00", "quote", 5.04, 5.04]
["2026-09-25T16:35:55.418945+00:00", "quote", 5.04, 5.04]
["2026-09-25T16:35:55.418952+00:00", "quote", 5.04, 5.04]
["2026-09-25T16:35:55.418959+00:00", "quote", 5.04, 5.04]
["2026-09-25T16:35:55.418967+00:00", "quote", 5.04, 5.04]
["2026-09-25T16:35:55.418973+00:00", "quote", 5.04, 5.04]
["2026-09-25T16:35:55.418979+00:00", "quote", 5.04, 5.04]
["2026-09-25T16:35:55.418986+00:00", "quote", 5.04, 5.04]
["2026-09-25T16:35:55.418987+00:00", "trade", 5.04, 362.0]
["2026-09-25T16:35:55.418988+00:00", "quote", 5.04, 5.04]
["2026-09-25T16:35:55.418993+00:00", "quote", 5.04, 5.04]
["2026-09-25T16:35:55.419000+00:00", "quote", 5.04, 5.04]
["2026-09-25T16:35:55.419013+00:00", "quote", 5.04, 5.04]
["2026-09-25T16:35:55.419023+00:00", "quote", 5.04, 5.04]
["2026-09-25T16:35:55.419042+00:00", "trade", 5.04, 20.0]
["2026-09-25T16:35:55.419042+00:00", "quote", 5.04, 5.04]
["2026-09-25T16:35:55.419043+00:00", "trade", 5.04, 1022.0]
["2026-09-25T16:35:55.419065+00:00", "trade", 5.04, 1038.0]
["2026-09-25T16:35:55.419066+00:00", "quote", 5.04, 5.04]
["2026-09-25T16:35:55.419079+00:00", "quote", 5.04, 5.04]
["2026-09-25T16:35:55.419085+00:00", "trade", 5.04, 350.0]
["2026-09-25T16:35:55.419085+00:00", "quote", 5.04, 5.04]
["2026-09-25T16:35:55.419344+00:00", "trade", 5.04, 20.0]
["2026-09-25T16:35:55.419588+00:00", "quote", 5.04, 5.04]
["2026-09-25T16:35:55.419589+00:00", "trade", 5.04, 1400.0]
["2026-09-25T16:35:55.419609+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:35:55.419610+00:00", "trade", 5.04, 511.0]
["2026-09-25T16:35:55.419903+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:35:55.419919+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:35:55.419944+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:35:55.420104+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:35:55.420306+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:35:55.420389+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:35:55.420444+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:35:55.420740+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:35:55.422871+00:00", "trade", 5.045, 487.0]
["2026-09-25T16:35:55.424486+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:35:55.424510+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:35:55.428140+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:35:55.428167+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:35:55.428797+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:35:55.451982+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:35:55.453754+00:00", "trade", 5.045, 1.0]
["2026-09-25T16:35:55.786404+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:35:55.786431+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:35:56.418020+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:35:56.418027+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:35:57.241430+00:00", "trade", 5.048, 1.0]
["2026-09-25T16:35:57.547118+00:00", "trade", 5.0467, 1.0]
["2026-09-25T16:35:57.879453+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:35:57.879475+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:35:59.200801+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:35:59.276849+00:00", "trade", 5.046, 1.0]
["2026-09-25T16:35:59.304795+00:00", "trade", 5.046, 1.0]
["2026-09-25T16:36:00.389941+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:36:01.552395+00:00", "trade", 5.0435, 48.0]
["2026-09-25T16:36:01.627256+00:00", "trade", 5.0435, 22.0]
["2026-09-25T16:36:01.717607+00:00", "trade", 5.045, 100.0]
["2026-09-25T16:36:01.717904+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:36:01.718196+00:00", "trade", 5.0405, 20.0]
["2026-09-25T16:36:01.718286+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:36:03.207373+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:36:05.313892+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:36:06.010132+00:00", "trade", 5.045, 100.0]
["2026-09-25T16:36:07.029838+00:00", "trade", 5.05, 12.0]
["2026-09-25T16:36:07.029895+00:00", "trade", 5.05, 4.0]
["2026-09-25T16:36:07.029895+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:36:07.034780+00:00", "trade", 5.05, 11.0]
["2026-09-25T16:36:07.061152+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:36:08.746511+00:00", "trade", 5.046, 2.0]
["2026-09-25T16:36:10.056158+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:36:10.056468+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:36:10.080863+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:36:10.167461+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:36:10.419551+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:36:10.420577+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:36:10.420592+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:36:11.060741+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:36:11.248549+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:36:11.268691+00:00", "trade", 5.0499, 100.0]
["2026-09-25T16:36:12.042485+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:36:12.042793+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:36:12.291854+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:36:13.139467+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:36:13.139483+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:36:13.139484+00:00", "trade", 5.05, 16.0]
["2026-09-25T16:36:13.139826+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:36:13.140705+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:36:14.091453+00:00", "trade", 5.0459, 6.0]
["2026-09-25T16:36:14.095088+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:36:14.113612+00:00", "trade", 5.0459, 1.0]
["2026-09-25T16:36:14.222698+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:36:14.222990+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:36:14.223794+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:36:14.263309+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:36:14.266493+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:36:14.428296+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:36:14.785687+00:00", "trade", 5.0396, 2.0]
["2026-09-25T16:36:16.814102+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:36:16.941863+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:36:20.350697+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:36:20.351166+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:36:20.352116+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:36:20.411950+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:36:20.423236+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:36:20.423316+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:36:21.209272+00:00", "trade", 5.0458, 1.0]
["2026-09-25T16:36:22.719877+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:36:22.720716+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:36:23.522391+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:36:23.746695+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:36:24.677201+00:00", "trade", 5.05, 32.0]
["2026-09-25T16:36:24.677282+00:00", "trade", 5.05, 44.0]
["2026-09-25T16:36:24.689211+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:36:24.789890+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:36:25.068875+00:00", "trade", 5.045, 100.0]
["2026-09-25T16:36:25.136772+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:36:26.505222+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:36:26.647865+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:36:27.106349+00:00", "trade", 5.0407, 19.0]
["2026-09-25T16:36:27.106631+00:00", "trade", 5.0399, 83.0]
["2026-09-25T16:36:27.106713+00:00", "trade", 5.0396, 51.0]
["2026-09-25T16:36:27.107167+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:36:29.830201+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:36:29.830596+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:36:29.832459+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:36:29.982712+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:36:29.982921+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:36:30.011387+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:36:30.276801+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:36:30.404955+00:00", "trade", 5.0458, 1.0]
["2026-09-25T16:36:30.407531+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:36:30.444275+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:36:30.952485+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:36:30.971397+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:36:31.396552+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:36:31.397036+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:36:31.397543+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:36:31.397850+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:36:31.398331+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:36:31.513380+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:36:31.719369+00:00", "trade", 5.0493, 5.0]
["2026-09-25T16:36:32.163145+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:36:33.694577+00:00", "trade", 5.0396, 3.0]
["2026-09-25T16:36:34.067408+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:36:34.778970+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:36:35.022114+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:36:35.821399+00:00", "trade", 5.0458, 5.0]
["2026-09-25T16:36:35.822162+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:36:36.004706+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:36:36.004764+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:36:36.005870+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:36:36.216434+00:00", "trade", 5.05, 32.0]
["2026-09-25T16:36:36.216563+00:00", "trade", 5.05, 44.0]
["2026-09-25T16:36:36.216887+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:36:36.216909+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:36:36.217465+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:36:36.217734+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:36:36.283119+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:36:36.541913+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:36:36.658982+00:00", "trade", 5.0458, 1.0]
["2026-09-25T16:36:36.659791+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:36:36.660542+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:36:36.745600+00:00", "trade", 5.045, 3.0]
["2026-09-25T16:36:36.746281+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:36:37.199620+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:36:37.292305+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:36:37.532387+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:36:37.532858+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:36:38.444673+00:00", "trade", 5.05, 50.0]
["2026-09-25T16:36:38.444678+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:36:38.984526+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:36:39.037874+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:36:39.038618+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:36:40.192436+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:36:40.193576+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:36:40.225053+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:36:41.512998+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:36:41.870600+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:36:42.042429+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:36:42.428105+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:36:43.212216+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:36:44.406703+00:00", "trade", 5.05, 2.0]
["2026-09-25T16:36:44.407060+00:00", "trade", 5.05, 1.0]
["2026-09-25T16:36:46.413967+00:00", "trade", 5.0455, 1.0]
["2026-09-25T16:36:47.754946+00:00", "trade", 5.05, 64.0]
["2026-09-25T16:36:47.755029+00:00", "trade", 5.05, 12.0]
["2026-09-25T16:36:47.755371+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:36:47.755378+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:36:47.755414+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:36:47.755438+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:36:47.755455+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:36:47.755467+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:36:47.755476+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:36:47.755488+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:36:47.766276+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:36:47.870128+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:36:48.017704+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:36:48.103505+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:36:48.936105+00:00", "trade", 5.05, 90.0]
["2026-09-25T16:36:50.261074+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:36:50.484410+00:00", "trade", 5.0455, 3.0]
["2026-09-25T16:36:50.497336+00:00", "trade", 5.0455, 1.0]
["2026-09-25T16:36:51.039012+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:36:54.188046+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:36:54.452395+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:36:54.452459+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:36:54.464561+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:36:54.889356+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:36:55.420026+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:36:55.786389+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:36:55.789350+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:36:56.529183+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:36:56.529658+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:36:57.593521+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:36:58.170622+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:36:58.398507+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:36:59.294201+00:00", "trade", 5.05, 100.0]
["2026-09-25T16:36:59.294242+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:36:59.294249+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:36:59.294255+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:36:59.294262+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:36:59.294269+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:36:59.294276+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:36:59.294283+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:36:59.294289+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:36:59.294295+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:36:59.294501+00:00", "trade", 5.05, 52.0]
["2026-09-25T16:36:59.294691+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:36:59.294698+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:36:59.294712+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:36:59.294730+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:36:59.294741+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:36:59.294777+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:36:59.294794+00:00", "trade", 5.05, 20.0]
["2026-09-25T16:36:59.294795+00:00", "trade", 5.05, 2.0]
["2026-09-25T16:36:59.295067+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:36:59.295073+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:36:59.295088+00:00", "trade", 5.05, 100.0]
["2026-09-25T16:36:59.295091+00:00", "trade", 5.05, 143.0]
["2026-09-25T16:36:59.295091+00:00", "trade", 5.05, 357.0]
["2026-09-25T16:36:59.295095+00:00", "trade", 5.05, 100.0]
["2026-09-25T16:36:59.295097+00:00", "trade", 5.05, 303.0]
["2026-09-25T16:36:59.295107+00:00", "trade", 5.05, 97.0]
["2026-09-25T16:36:59.295146+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:36:59.295482+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:36:59.295506+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:36:59.295518+00:00", "trade", 5.05, 200.0]
["2026-09-25T16:36:59.295518+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:36:59.295561+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:36:59.295583+00:00", "trade", 5.05, 919.0]
["2026-09-25T16:36:59.295584+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:36:59.295634+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:36:59.295755+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:36:59.295835+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:36:59.295927+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:36:59.295978+00:00", "trade", 5.05, 200.0]
["2026-09-25T16:36:59.295987+00:00", "trade", 5.05, 150.0]
["2026-09-25T16:36:59.296041+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:36:59.296086+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:36:59.309012+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:36:59.317111+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:36:59.369888+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:36:59.370559+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:36:59.370878+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:36:59.371344+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:36:59.419651+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:36:59.419661+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:36:59.420107+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:36:59.420118+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:36:59.420327+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:36:59.420461+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:36:59.433785+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:36:59.535184+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:36:59.535197+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:37:00.084110+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:37:00.149911+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:37:00.150384+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:37:00.234781+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:37:00.235293+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:37:00.235307+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:37:00.235743+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:37:00.248523+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:37:00.248981+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:37:00.249447+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:37:00.389098+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:37:01.219089+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:37:01.219537+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:37:01.721365+00:00", "trade", 5.05, 9.0]
["2026-09-25T16:37:01.729352+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:37:01.866861+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:37:01.867318+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:37:01.867773+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:37:02.026020+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:37:02.026027+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:37:02.026551+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:37:02.061473+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:37:02.352203+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:37:02.352276+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:37:02.353018+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:37:02.373262+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:37:02.373263+00:00", "trade", 5.05, 143.0]
["2026-09-25T16:37:02.373266+00:00", "trade", 5.05, 23.0]
["2026-09-25T16:37:02.373270+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:37:02.373291+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:37:02.373748+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:37:02.373827+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:37:02.373830+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:37:02.373846+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:37:02.444371+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:37:02.444398+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:37:02.991888+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:37:03.002758+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:37:03.404942+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:37:03.568765+00:00", "trade", 5.0458, 1.0]
["2026-09-25T16:37:04.088395+00:00", "trade", 5.0458, 1.0]
["2026-09-25T16:37:04.808436+00:00", "trade", 5.05, 100.0]
["2026-09-25T16:37:04.808466+00:00", "trade", 5.05, 180.0]
["2026-09-25T16:37:04.808491+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:37:04.808498+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:37:04.808505+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:37:04.808512+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:37:04.808518+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:37:04.808525+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:37:04.808532+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:37:04.808539+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:37:04.808546+00:00", "quote", 5.05, 5.05]
["2026-09-25T16:37:04.808554+00:00", "quote", 5.05, 5.05]
["2026-09-25T16:37:04.808560+00:00", "quote", 5.05, 5.05]
["2026-09-25T16:37:04.808566+00:00", "quote", 5.05, 5.05]
["2026-09-25T16:37:04.808573+00:00", "quote", 5.05, 5.05]
["2026-09-25T16:37:04.808580+00:00", "quote", 5.05, 5.05]
["2026-09-25T16:37:04.808587+00:00", "quote", 5.05, 5.05]
["2026-09-25T16:37:04.808593+00:00", "quote", 5.05, 5.05]
["2026-09-25T16:37:04.808599+00:00", "quote", 5.05, 5.05]
["2026-09-25T16:37:04.808607+00:00", "quote", 5.05, 5.05]
["2026-09-25T16:37:04.808613+00:00", "quote", 5.05, 5.05]
["2026-09-25T16:37:04.808620+00:00", "quote", 5.05, 5.05]
["2026-09-25T16:37:04.808627+00:00", "quote", 5.05, 5.05]
["2026-09-25T16:37:04.808634+00:00", "quote", 5.05, 5.05]
["2026-09-25T16:37:04.808640+00:00", "quote", 5.05, 5.05]
["2026-09-25T16:37:04.808875+00:00", "trade", 5.05, 1.0]
["2026-09-25T16:37:04.809034+00:00", "quote", 5.05, 5.05]
["2026-09-25T16:37:04.809042+00:00", "quote", 5.05, 5.05]
["2026-09-25T16:37:04.809048+00:00", "quote", 5.05, 5.05]
["2026-09-25T16:37:04.809100+00:00", "quote", 5.05, 5.05]
["2026-09-25T16:37:04.809140+00:00", "trade", 5.05, 100.0]
["2026-09-25T16:37:04.809143+00:00", "trade", 5.05, 356.0]
["2026-09-25T16:37:04.809147+00:00", "trade", 5.05, 398.0]
["2026-09-25T16:37:04.809149+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:37:04.809159+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:37:04.809169+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:37:04.809187+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:37:04.809672+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:37:04.809686+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:37:04.811250+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:37:04.811274+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:37:04.811602+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:37:04.811868+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:37:04.812266+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:37:04.813491+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:37:04.814078+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:37:04.814108+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:37:05.101508+00:00", "trade", 5.0458, 1.0]
["2026-09-25T16:37:05.106183+00:00", "trade", 5.06, 10.0]
["2026-09-25T16:37:05.106184+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:37:05.808747+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:37:05.809789+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:37:06.486970+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:37:06.565767+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:37:06.944948+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:37:06.945427+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:37:06.946809+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:37:06.946820+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:37:06.983194+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:37:06.984949+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:37:06.985711+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:37:06.986724+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:37:07.077469+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:37:07.538216+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:37:08.020262+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:37:08.065494+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:37:08.166092+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:37:08.168985+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:37:08.221513+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:37:08.230730+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:37:08.335628+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:37:08.785326+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:37:08.818097+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:37:08.922360+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:37:09.083483+00:00", "trade", 5.0423, 3.0]
["2026-09-25T16:37:09.085201+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:37:09.564609+00:00", "trade", 5.055, 1.0]
["2026-09-25T16:37:09.565346+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:37:09.565745+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:37:09.566350+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:37:09.792237+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:37:09.895439+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:37:10.308492+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:37:10.371012+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:37:10.563436+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:37:10.564038+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:37:10.572450+00:00", "trade", 5.055, 2.0]
["2026-09-25T16:37:10.573124+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:37:10.573140+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:37:10.698295+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:37:10.959746+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:37:10.970902+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:37:10.972808+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:37:11.105173+00:00", "quote", 5.05, 5.07]
["2026-09-25T16:37:11.105174+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:37:11.105182+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:37:11.105182+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:37:11.105189+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:37:11.105197+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:37:11.105221+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:37:11.105248+00:00", "trade", 5.065, 1.0]
["2026-09-25T16:37:11.105276+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:37:11.105392+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:37:11.105421+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:37:11.105712+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:37:11.105736+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:37:11.105754+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:37:11.105767+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:37:11.105789+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:37:11.105801+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:37:11.105811+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:37:11.106212+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:37:11.107781+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:37:11.135626+00:00", "trade", 5.06, 10.0]
["2026-09-25T16:37:11.136603+00:00", "trade", 5.06, 10.0]
["2026-09-25T16:37:11.136667+00:00", "trade", 5.06, 11.0]
["2026-09-25T16:37:11.136977+00:00", "trade", 5.06, 9.0]
["2026-09-25T16:37:11.137023+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:37:11.137030+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:37:11.137038+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:37:11.137045+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:37:11.137045+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:37:11.137052+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:37:11.137059+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:37:11.137065+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:37:11.137154+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:37:11.137607+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:37:11.138852+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:37:11.167814+00:00", "trade", 5.065, 100.0]
["2026-09-25T16:37:11.217023+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:37:11.537330+00:00", "trade", 5.06, 92.0]
["2026-09-25T16:37:11.537392+00:00", "trade", 5.06, 108.0]
["2026-09-25T16:37:11.538327+00:00", "trade", 5.065, 12.0]
["2026-09-25T16:37:11.539040+00:00", "trade", 5.065, 38.0]
["2026-09-25T16:37:11.918742+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:37:12.066782+00:00", "trade", 5.0603, 295.0]
["2026-09-25T16:37:12.137995+00:00", "trade", 5.065, 1.0]
["2026-09-25T16:37:12.142998+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:37:12.185806+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:37:12.495133+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:37:12.495591+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:37:12.569008+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:37:15.111112+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:37:16.013186+00:00", "trade", 5.07, 600.0]
["2026-09-25T16:37:16.013911+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:37:16.067761+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:37:16.067787+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:37:16.068468+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:37:16.068533+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:37:16.068922+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:37:16.545404+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:37:16.565844+00:00", "trade", 5.046, 100.0]
["2026-09-25T16:37:17.551579+00:00", "trade", 5.0459, 4.0]
["2026-09-25T16:37:17.567586+00:00", "trade", 5.0459, 1.0]
["2026-09-25T16:37:18.787457+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:37:18.992093+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:37:20.166647+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:37:20.167190+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:37:22.525778+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:37:24.018839+00:00", "trade", 5.0518, 33.0]
["2026-09-25T16:37:24.400956+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:37:24.502739+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:37:24.503228+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:37:24.503290+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:37:24.523199+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:37:24.592867+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:37:24.631995+00:00", "trade", 5.065, 24.0]
["2026-09-25T16:37:25.257108+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:37:25.670158+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:37:25.788886+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:37:26.726236+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:37:26.727492+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:37:26.894223+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:37:27.219143+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:37:27.577604+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:37:29.790641+00:00", "trade", 5.065, 108.0]
["2026-09-25T16:37:29.939042+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:37:29.939496+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:37:30.658990+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:37:31.072460+00:00", "trade", 5.065, 17.0]
["2026-09-25T16:37:31.723363+00:00", "trade", 5.058, 8.0]
["2026-09-25T16:37:32.688933+00:00", "trade", 5.0459, 1.0]
["2026-09-25T16:37:32.691149+00:00", "trade", 5.0459, 3.0]
["2026-09-25T16:37:32.709920+00:00", "trade", 5.0459, 1.0]
["2026-09-25T16:37:32.907546+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:37:33.520330+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:37:36.442807+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:37:36.443066+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:37:36.444862+00:00", "trade", 5.065, 17.0]
["2026-09-25T16:37:36.517963+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:37:37.113167+00:00", "trade", 5.06, 1.0]
["2026-09-25T16:37:43.288316+00:00", "trade", 5.065, 10.0]
["2026-09-25T16:37:44.413738+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:37:44.545063+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:37:45.653234+00:00", "trade", 5.065, 1.0]
["2026-09-25T16:37:46.641954+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:37:46.642430+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:37:46.891028+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:37:46.891038+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:37:47.404554+00:00", "trade", 5.0451, 3.0]
["2026-09-25T16:37:47.493882+00:00", "trade", 5.0459, 1.0]
["2026-09-25T16:37:47.500532+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:37:47.500990+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:37:48.045213+00:00", "trade", 5.0436, 4.0]
["2026-09-25T16:37:49.145561+00:00", "trade", 5.065, 4.0]
["2026-09-25T16:37:49.146353+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:37:49.146360+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:37:49.526136+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:37:49.526143+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:37:51.231724+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:37:51.232464+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:37:51.386713+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:37:51.656994+00:00", "trade", 5.0457, 1.0]
["2026-09-25T16:37:51.668478+00:00", "trade", 5.0457, 1.0]
["2026-09-25T16:37:53.962089+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:37:54.137348+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:37:54.273065+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:37:54.526538+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:37:54.526880+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:37:54.906181+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:37:54.906630+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:37:54.906994+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:37:55.314577+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:37:55.966271+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:37:55.967440+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:37:55.967903+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:37:55.967969+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:37:55.968350+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:37:57.307241+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:38:00.345440+00:00", "trade", 5.065, 1.0]
["2026-09-25T16:38:00.346723+00:00", "trade", 5.065, 21.0]
["2026-09-25T16:38:02.403879+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:38:02.422060+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:38:02.422114+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:38:02.544961+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:38:03.131219+00:00", "trade", 5.06, 48.0]
["2026-09-25T16:38:03.131272+00:00", "trade", 5.06, 200.0]
["2026-09-25T16:38:03.131857+00:00", "trade", 5.0609, 1.0]
["2026-09-25T16:38:03.131917+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:38:03.131918+00:00", "trade", 5.06, 100.0]
["2026-09-25T16:38:03.131920+00:00", "trade", 5.06, 1100.0]
["2026-09-25T16:38:03.131921+00:00", "trade", 5.06, 100.0]
["2026-09-25T16:38:03.131924+00:00", "trade", 5.06, 100.0]
["2026-09-25T16:38:03.131924+00:00", "trade", 5.06, 100.0]
["2026-09-25T16:38:03.131924+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:38:03.131927+00:00", "trade", 5.06, 100.0]
["2026-09-25T16:38:03.131998+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:38:03.132001+00:00", "trade", 5.06, 100.0]
["2026-09-25T16:38:03.132004+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:38:03.132005+00:00", "trade", 5.06, 7.0]
["2026-09-25T16:38:03.132005+00:00", "trade", 5.06, 700.0]
["2026-09-25T16:38:03.132005+00:00", "trade", 5.06, 100.0]
["2026-09-25T16:38:03.132005+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:38:03.132007+00:00", "trade", 5.06, 100.0]
["2026-09-25T16:38:03.132012+00:00", "trade", 5.06, 100.0]
["2026-09-25T16:38:03.132012+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:38:03.132014+00:00", "trade", 5.06, 5.0]
["2026-09-25T16:38:03.132019+00:00", "trade", 5.06, 10.0]
["2026-09-25T16:38:03.132020+00:00", "trade", 5.06, 10.0]
["2026-09-25T16:38:03.132020+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:38:03.132026+00:00", "trade", 5.06, 100.0]
["2026-09-25T16:38:03.132026+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:38:03.132028+00:00", "trade", 5.06, 5.0]
["2026-09-25T16:38:03.132029+00:00", "trade", 5.06, 27.0]
["2026-09-25T16:38:03.132033+00:00", "trade", 5.06, 10.0]
["2026-09-25T16:38:03.132034+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:38:03.132035+00:00", "trade", 5.06, 100.0]
["2026-09-25T16:38:03.132042+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:38:03.132045+00:00", "trade", 5.06, 54.0]
["2026-09-25T16:38:03.132049+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:38:03.132056+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:38:03.132063+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:38:03.132069+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:38:03.132083+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:38:03.132088+00:00", "trade", 5.06, 55.0]
["2026-09-25T16:38:03.132089+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:38:03.132090+00:00", "trade", 5.06, 100.0]
["2026-09-25T16:38:03.132097+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:38:03.132105+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:38:03.132111+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:38:03.132119+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:38:03.132120+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:38:03.132122+00:00", "trade", 5.06, 45.0]
["2026-09-25T16:38:03.132133+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:38:03.132142+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:38:03.132149+00:00", "quote", 5.06, 5.06]
["2026-09-25T16:38:03.132157+00:00", "quote", 5.06, 5.06]
["2026-09-25T16:38:03.132167+00:00", "quote", 5.06, 5.06]
["2026-09-25T16:38:03.132173+00:00", "quote", 5.06, 5.06]
["2026-09-25T16:38:03.132181+00:00", "quote", 5.06, 5.06]
["2026-09-25T16:38:03.132189+00:00", "quote", 5.06, 5.06]
["2026-09-25T16:38:03.132196+00:00", "quote", 5.06, 5.06]
["2026-09-25T16:38:03.132203+00:00", "quote", 5.06, 5.06]
["2026-09-25T16:38:03.132210+00:00", "quote", 5.06, 5.06]
["2026-09-25T16:38:03.132216+00:00", "quote", 5.06, 5.06]
["2026-09-25T16:38:03.132223+00:00", "quote", 5.06, 5.06]
["2026-09-25T16:38:03.132229+00:00", "quote", 5.06, 5.06]
["2026-09-25T16:38:03.132236+00:00", "quote", 5.06, 5.06]
["2026-09-25T16:38:03.132243+00:00", "quote", 5.06, 5.06]
["2026-09-25T16:38:03.132249+00:00", "quote", 5.06, 5.06]
["2026-09-25T16:38:03.132256+00:00", "quote", 5.06, 5.06]
["2026-09-25T16:38:03.132262+00:00", "quote", 5.06, 5.06]
["2026-09-25T16:38:03.132269+00:00", "quote", 5.06, 5.06]
["2026-09-25T16:38:03.132282+00:00", "quote", 5.06, 5.06]
["2026-09-25T16:38:03.132289+00:00", "quote", 5.06, 5.06]
["2026-09-25T16:38:03.132297+00:00", "trade", 5.06, 3.0]
["2026-09-25T16:38:03.132339+00:00", "quote", 5.06, 5.06]
["2026-09-25T16:38:03.132357+00:00", "trade", 5.06, 1.0]
["2026-09-25T16:38:03.132377+00:00", "trade", 5.06, 44.0]
["2026-09-25T16:38:03.132412+00:00", "trade", 5.06, 200.0]
["2026-09-25T16:38:03.132441+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:38:03.132487+00:00", "trade", 5.06, 28.0]
["2026-09-25T16:38:03.132494+00:00", "trade", 5.06, 3.0]
["2026-09-25T16:38:03.132533+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:38:03.132607+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:38:03.132760+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:38:03.134450+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:38:03.134949+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:38:03.135987+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:38:03.137063+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:38:03.137980+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:38:03.138975+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:38:03.223755+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:38:04.003800+00:00", "trade", 5.055, 2.0]
["2026-09-25T16:38:08.095195+00:00", "trade", 5.0464, 1.0]
["2026-09-25T16:38:08.095245+00:00", "trade", 5.0464, 1.0]
["2026-09-25T16:38:08.095255+00:00", "trade", 5.0464, 1.0]
["2026-09-25T16:38:08.365797+00:00", "trade", 5.055, 1.0]
["2026-09-25T16:38:08.679473+00:00", "trade", 5.055, 20.0]
["2026-09-25T16:38:10.107460+00:00", "trade", 5.055, 100.0]
["2026-09-25T16:38:10.520016+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:38:12.022244+00:00", "trade", 5.055, 350.0]
["2026-09-25T16:38:12.023119+00:00", "trade", 5.055, 50.0]
["2026-09-25T16:38:12.024042+00:00", "trade", 5.055, 100.0]
["2026-09-25T16:38:13.286404+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:38:13.287116+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:38:14.212694+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:38:14.284680+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:38:14.676062+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:38:14.676606+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:38:17.649536+00:00", "trade", 5.055, 100.0]
["2026-09-25T16:38:17.649537+00:00", "trade", 5.055, 100.0]
["2026-09-25T16:38:17.649739+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:38:17.649981+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:38:17.652325+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:38:17.673224+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:38:17.750657+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:38:17.917377+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:38:18.052579+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:38:18.304410+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:38:18.304417+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:38:18.304574+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:38:18.305028+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:38:18.430087+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:38:20.395464+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:38:20.479287+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:38:23.423864+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:38:23.501328+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:38:23.707461+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:38:23.707913+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:38:24.289824+00:00", "trade", 5.0466, 79.0]
["2026-09-25T16:38:25.200945+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:38:25.201477+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:38:25.495158+00:00", "trade", 5.0464, 1.0]
["2026-09-25T16:38:25.500319+00:00", "trade", 5.0464, 2.0]
["2026-09-25T16:38:27.107365+00:00", "trade", 5.0561, 213.0]
["2026-09-25T16:38:27.107419+00:00", "trade", 5.0561, 52.0]
["2026-09-25T16:38:28.128000+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:38:28.215448+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:38:28.937529+00:00", "trade", 5.0464, 100.0]
["2026-09-25T16:38:29.677751+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:38:33.133366+00:00", "trade", 5.059, 13.0]
["2026-09-25T16:38:34.203555+00:00", "trade", 5.0562, 4.0]
["2026-09-25T16:38:35.012120+00:00", "trade", 5.055, 100.0]
["2026-09-25T16:38:35.014066+00:00", "trade", 5.055, 100.0]
["2026-09-25T16:38:35.016090+00:00", "trade", 5.06, 100.0]
["2026-09-25T16:38:35.016484+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:38:35.017413+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:38:35.017829+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:38:35.018101+00:00", "trade", 5.06, 100.0]
["2026-09-25T16:38:35.020235+00:00", "trade", 5.06, 100.0]
["2026-09-25T16:38:35.020639+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:38:35.021104+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:38:35.021112+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:38:35.022219+00:00", "trade", 5.06, 100.0]
["2026-09-25T16:38:35.023882+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:38:35.024499+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:38:35.073943+00:00", "trade", 5.055, 100.0]
["2026-09-25T16:38:35.558105+00:00", "trade", 5.055, 100.0]
["2026-09-25T16:38:37.758852+00:00", "trade", 5.0464, 1.0]
["2026-09-25T16:38:37.762001+00:00", "trade", 5.0464, 1.0]
["2026-09-25T16:38:38.086675+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:38:38.086777+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:38:38.222195+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:38:40.096092+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:38:40.172020+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:38:43.033407+00:00", "trade", 5.055, 1.0]
["2026-09-25T16:38:44.014419+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:38:44.026028+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:38:44.149373+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:38:44.149813+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:38:44.705467+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:38:44.765605+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:38:44.924625+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:38:45.357305+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:38:45.357312+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:38:45.357353+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:38:45.357899+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:38:46.145281+00:00", "trade", 5.055, 5.0]
["2026-09-25T16:38:47.312362+00:00", "trade", 5.0563, 28.0]
["2026-09-25T16:38:48.330946+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:38:48.332579+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:38:48.641483+00:00", "trade", 5.055, 1.0]
["2026-09-25T16:38:52.419870+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:38:52.431138+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:38:52.431581+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:38:52.436343+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:38:52.569635+00:00", "trade", 5.0463, 1.0]
["2026-09-25T16:38:53.325068+00:00", "trade", 5.06, 1000.0]
["2026-09-25T16:38:53.829575+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:38:53.834354+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:38:54.793077+00:00", "trade", 5.0465, 1.0]
["2026-09-25T16:38:54.793846+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:38:54.793891+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:38:54.794344+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:38:54.827562+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:38:54.832885+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:38:54.870548+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:38:55.162252+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:38:55.376548+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:38:55.478658+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:38:55.530114+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:38:55.630902+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:38:55.700294+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:38:55.700305+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:38:55.700747+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:38:56.407251+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:38:56.408025+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:39:00.198359+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:39:00.519264+00:00", "trade", 5.055, 100.0]
["2026-09-25T16:39:00.520070+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:39:00.645504+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:39:00.678127+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:39:00.678581+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:39:01.002678+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:39:01.003142+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:39:01.072961+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:39:01.178723+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:39:02.293212+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:39:02.487097+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:39:02.908442+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:39:03.135371+00:00", "trade", 5.0587, 6.0]
["2026-09-25T16:39:03.509903+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:39:04.239077+00:00", "trade", 5.055, 100.0]
["2026-09-25T16:39:04.239167+00:00", "trade", 5.055, 100.0]
["2026-09-25T16:39:04.241782+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:39:04.242701+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:39:04.531123+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:39:04.531176+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:39:04.531218+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:39:05.230293+00:00", "trade", 5.06, 100.0]
["2026-09-25T16:39:05.583642+00:00", "trade", 5.0464, 23.0]
["2026-09-25T16:39:06.012302+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:39:06.012428+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:39:06.017016+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:39:06.931292+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:39:07.401020+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:39:07.484696+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:39:07.495815+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:39:08.004377+00:00", "trade", 5.0489, 1.0]
["2026-09-25T16:39:08.059574+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:39:08.059956+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:39:08.060032+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:39:08.376279+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:39:08.376547+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:39:08.376730+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:39:08.377176+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:39:08.377243+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:39:08.402706+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:39:08.403216+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:39:08.506158+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:39:08.609548+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:39:08.711293+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:39:09.313762+00:00", "trade", 5.0574, 23.0]
["2026-09-25T16:39:09.375226+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:39:09.495656+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:39:09.550256+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:39:09.582261+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:39:09.593440+00:00", "trade", 5.0599, 3.0]
["2026-09-25T16:39:09.909665+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:39:09.913434+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:39:10.016110+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:39:10.055266+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:39:10.936621+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:39:11.020722+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:39:11.123045+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:39:11.393408+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:39:11.433395+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:39:14.403924+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:39:14.414597+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:39:16.508032+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:39:16.508492+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:39:16.508504+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:39:16.546304+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:39:16.645968+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:39:17.405962+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:39:17.421351+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:39:19.032569+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:39:19.033013+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:39:19.033464+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:39:19.309126+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:39:19.920979+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:39:21.310129+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:39:21.803205+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:39:21.803656+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:39:22.394500+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:39:22.394961+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:39:22.394988+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:39:22.440766+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:39:22.442079+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:39:22.450961+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:39:22.451782+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:39:22.452695+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:39:22.549518+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:39:22.724124+00:00", "trade", 5.0485, 130.0]
["2026-09-25T16:39:23.175983+00:00", "trade", 5.055, 1000.0]
["2026-09-25T16:39:24.778040+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:39:24.778090+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:39:24.778897+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:39:24.779500+00:00", "trade", 5.055, 1.0]
["2026-09-25T16:39:27.292305+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:39:27.292760+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:39:27.403053+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:39:27.488488+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:39:27.488939+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:39:28.735762+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:39:28.737213+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:39:28.737440+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:39:28.813085+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:39:28.818532+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:39:28.849641+00:00", "trade", 5.055, 100.0]
["2026-09-25T16:39:28.930178+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:39:28.932392+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:39:29.188915+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:39:29.189576+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:39:29.791363+00:00", "trade", 5.0583, 50.0]
["2026-09-25T16:39:29.836616+00:00", "trade", 5.06, 20.0]
["2026-09-25T16:39:30.311371+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:39:32.491100+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:39:32.620052+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:39:33.137372+00:00", "trade", 5.0555, 4.0]
["2026-09-25T16:39:33.285267+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:39:33.465502+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:39:33.711912+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:39:33.723255+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:39:34.422380+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:39:34.428504+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:39:34.551014+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:39:34.595886+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:39:35.089676+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:39:35.090568+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:39:37.206566+00:00", "trade", 5.055, 100.0]
["2026-09-25T16:39:39.225236+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:39:39.225710+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:39:39.355566+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:39:39.497422+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:39:41.116028+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:39:41.387875+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:39:44.356010+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:39:45.393409+00:00", "trade", 5.055, 300.0]
["2026-09-25T16:39:46.360307+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:39:46.360426+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:39:46.360882+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:39:46.425808+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:39:51.743894+00:00", "trade", 5.0486, 31.0]
["2026-09-25T16:39:52.338562+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:39:52.885902+00:00", "trade", 5.0458, 17.0]
["2026-09-25T16:39:53.805484+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:39:53.806205+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:39:53.806666+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:39:53.930547+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:39:54.446357+00:00", "trade", 5.0581, 28.0]
["2026-09-25T16:39:54.720066+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:39:56.911785+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:39:57.019999+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:40:00.398598+00:00", "trade", 5.06, 100.0]
["2026-09-25T16:40:00.399001+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:40:00.399027+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:40:00.401155+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:40:00.401702+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:40:00.401744+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:40:00.413913+00:00", "trade", 5.06, 100.0]
["2026-09-25T16:40:00.413976+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:40:00.414288+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:40:00.414300+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:40:00.429304+00:00", "trade", 5.06, 100.0]
["2026-09-25T16:40:00.429690+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:40:00.430126+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:40:00.444362+00:00", "trade", 5.06, 100.0]
["2026-09-25T16:40:00.444740+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:40:00.457632+00:00", "trade", 5.06, 100.0]
["2026-09-25T16:40:00.471138+00:00", "trade", 5.06, 100.0]
["2026-09-25T16:40:00.477907+00:00", "trade", 5.06, 15.0]
["2026-09-25T16:40:01.037917+00:00", "trade", 5.055, 1.0]
["2026-09-25T16:40:01.039030+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:40:01.039667+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:40:02.291099+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:40:02.291771+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:40:02.292073+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:40:02.565088+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:40:02.666741+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:40:03.117733+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:40:03.118183+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:40:03.139370+00:00", "trade", 5.058, 3.0]
["2026-09-25T16:40:03.244997+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:40:03.489286+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:40:03.632919+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:40:03.633258+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:40:03.633726+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:40:03.633732+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:40:03.678536+00:00", "trade", 5.0564, 9.0]
["2026-09-25T16:40:03.745494+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:40:04.618790+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:40:04.654305+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:40:04.765147+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:40:04.765621+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:40:04.765965+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:40:05.061934+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:40:05.062035+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:40:05.062376+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:40:05.193890+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:40:05.545764+00:00", "trade", 5.055, 1.0]
["2026-09-25T16:40:09.352583+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:40:09.359249+00:00", "trade", 5.057, 4.0]
["2026-09-25T16:40:09.511114+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:40:09.819450+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:40:10.009859+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:40:10.371428+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:40:10.946882+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:40:10.947343+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:40:11.008984+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:40:11.502483+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:40:11.502530+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:40:11.503204+00:00", "trade", 5.055, 72.0]
["2026-09-25T16:40:11.503699+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:40:11.664365+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:40:12.279669+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:40:12.280116+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:40:12.381223+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:40:12.381673+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:40:12.503326+00:00", "trade", 5.0484, 10.0]
["2026-09-25T16:40:12.504013+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:40:12.506603+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:40:12.983911+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:40:12.984131+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:40:13.627927+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:40:13.628381+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:40:13.708018+00:00", "trade", 5.0502, 500.0]
["2026-09-25T16:40:13.838612+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:40:13.839052+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:40:13.839495+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:40:13.871790+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:40:13.975040+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:40:13.981528+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:40:19.323295+00:00", "trade", 5.0552, 7.0]
["2026-09-25T16:40:19.391232+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:40:19.397449+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:40:19.498952+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:40:19.513548+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:40:19.889370+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:40:20.001100+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:40:20.720752+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:40:20.721011+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:40:20.745145+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:40:20.745586+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:40:20.854223+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:40:20.854418+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:40:20.938606+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:40:20.970919+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:40:23.346792+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:40:23.348049+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:40:23.684035+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:40:23.684509+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:40:23.684991+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:40:23.920665+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:40:23.924679+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:40:24.063498+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:40:24.088643+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:40:24.089094+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:40:24.091813+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:40:25.107192+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:40:27.111363+00:00", "trade", 5.0565, 37.0]
["2026-09-25T16:40:27.111417+00:00", "trade", 5.0565, 39.0]
["2026-09-25T16:40:27.564318+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:40:27.566907+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:40:29.299319+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:40:30.147195+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:40:31.532327+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:40:33.008813+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:40:33.009274+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:40:33.141372+00:00", "trade", 5.051, 2.0]
["2026-09-25T16:40:33.145537+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:40:34.312904+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:40:34.715902+00:00", "trade", 5.0566, 3.0]
["2026-09-25T16:40:37.887657+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:40:37.888121+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:40:38.689741+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:40:38.690195+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:40:39.352844+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:40:40.085364+00:00", "trade", 5.06, 2.0]
["2026-09-25T16:40:40.086192+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:40:40.196463+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:40:41.549161+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:40:41.551399+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:40:43.239209+00:00", "trade", 5.055, 2.0]
["2026-09-25T16:40:44.735803+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:40:47.503774+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:40:48.355554+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:40:48.356460+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:40:48.501277+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:40:48.756963+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:40:48.904202+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:40:49.545476+00:00", "trade", 5.055, 1.0]
["2026-09-25T16:40:50.230539+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:40:50.306702+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:40:50.481578+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:40:50.704962+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:40:51.510629+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:40:51.644363+00:00", "trade", 5.0563, 28.0]
["2026-09-25T16:40:55.014814+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:40:55.094960+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:40:55.263522+00:00", "trade", 5.0483, 1.0]
["2026-09-25T16:40:55.474844+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:40:59.399332+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:40:59.469508+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:40:59.980874+00:00", "trade", 5.055, 2.0]
["2026-09-25T16:40:59.980882+00:00", "trade", 5.05, 2.0]
["2026-09-25T16:40:59.981002+00:00", "trade", 5.055, 4.0]
["2026-09-25T16:41:00.934774+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:41:02.188938+00:00", "trade", 5.0511, 11.0]
["2026-09-25T16:41:02.208154+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:41:02.316789+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:41:02.317249+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:41:02.899832+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:41:02.979957+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:41:03.396922+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:41:04.011058+00:00", "trade", 5.055, 100.0]
["2026-09-25T16:41:04.013955+00:00", "trade", 5.055, 100.0]
["2026-09-25T16:41:04.014189+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:41:04.014546+00:00", "trade", 5.0548, 1.0]
["2026-09-25T16:41:04.016231+00:00", "trade", 5.055, 100.0]
["2026-09-25T16:41:04.017865+00:00", "trade", 5.055, 100.0]
["2026-09-25T16:41:04.019859+00:00", "trade", 5.055, 100.0]
["2026-09-25T16:41:04.021824+00:00", "trade", 5.055, 100.0]
["2026-09-25T16:41:04.023653+00:00", "trade", 5.055, 100.0]
["2026-09-25T16:41:04.024126+00:00", "trade", 5.055, 50.0]
["2026-09-25T16:41:04.024184+00:00", "trade", 5.055, 125.0]
["2026-09-25T16:41:04.024841+00:00", "trade", 5.055, 75.0]
["2026-09-25T16:41:04.024904+00:00", "trade", 5.055, 72.0]
["2026-09-25T16:41:07.162882+00:00", "trade", 5.0559, 1.0]
["2026-09-25T16:41:09.304111+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:41:10.103067+00:00", "trade", 5.0551, 3.0]
["2026-09-25T16:41:11.049607+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:41:11.072010+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:41:11.192709+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:41:12.291747+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:41:12.292529+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:41:19.716721+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:41:23.563356+00:00", "trade", 5.055, 6.0]
["2026-09-25T16:41:23.601469+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:41:23.723066+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:41:24.081101+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:41:24.279449+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:41:24.393393+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:41:25.889217+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:41:26.556309+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:41:29.357248+00:00", "trade", 5.0562, 1.0]
["2026-09-25T16:41:29.358064+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:41:29.360690+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:41:29.461127+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:41:29.791360+00:00", "trade", 5.0551, 43.0]
["2026-09-25T16:41:31.877546+00:00", "trade", 5.0562, 1.0]
["2026-09-25T16:41:32.145463+00:00", "trade", 5.055, 2.0]
["2026-09-25T16:41:32.451306+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:41:33.171588+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:41:33.302750+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:41:33.390776+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:41:34.016373+00:00", "trade", 5.055, 3.0]
["2026-09-25T16:41:34.141994+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:41:35.272301+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:41:35.273078+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:41:35.388403+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:41:36.177219+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:41:36.308216+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:41:39.232046+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:41:39.232528+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:41:41.124262+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:41:41.146292+00:00", "trade", 5.055, 100.0]
["2026-09-25T16:41:41.158548+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:41:41.271162+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:41:44.237738+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:41:44.240156+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:41:48.184631+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:41:48.959254+00:00", "trade", 5.0563, 1.0]
["2026-09-25T16:41:48.962328+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:41:48.962805+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:41:48.963255+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:41:49.095013+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:41:51.003826+00:00", "trade", 5.0575, 3.0]
["2026-09-25T16:41:52.035888+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:41:54.446363+00:00", "trade", 5.0552, 28.0]
["2026-09-25T16:41:54.447170+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:41:54.531001+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:41:55.564513+00:00", "trade", 5.06, 100.0]
["2026-09-25T16:41:55.564839+00:00", "trade", 5.06, 100.0]
["2026-09-25T16:41:55.565106+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:41:55.565107+00:00", "trade", 5.06, 100.0]
["2026-09-25T16:41:55.565108+00:00", "trade", 5.06, 100.0]
["2026-09-25T16:41:55.565115+00:00", "trade", 5.06, 100.0]
["2026-09-25T16:41:55.565300+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:41:55.565333+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:41:55.565372+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:41:55.565543+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:41:55.565597+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:41:55.565684+00:00", "trade", 5.06, 11.0]
["2026-09-25T16:41:55.565914+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:41:55.566205+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:41:55.566215+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:41:55.566647+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:41:55.566670+00:00", "trade", 5.055, 100.0]
["2026-09-25T16:41:55.567074+00:00", "trade", 5.06, 100.0]
["2026-09-25T16:41:55.567397+00:00", "trade", 5.06, 200.0]
["2026-09-25T16:41:55.567424+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:41:55.567877+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:41:55.567878+00:00", "trade", 5.06, 100.0]
["2026-09-25T16:41:55.567896+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:41:55.567990+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:41:55.568127+00:00", "trade", 5.06, 100.0]
["2026-09-25T16:41:55.568444+00:00", "trade", 5.06, 100.0]
["2026-09-25T16:41:55.568475+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:41:55.568607+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:41:55.568615+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:41:55.568877+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:41:55.568903+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:41:55.569188+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:41:55.569299+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:41:55.569696+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:41:55.569748+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:41:55.569756+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:41:55.570023+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:41:55.570070+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:41:55.570556+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:41:55.571281+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:41:55.571287+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:41:55.572966+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:41:55.583835+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:41:55.597519+00:00", "trade", 5.06, 89.0]
["2026-09-25T16:41:55.603096+00:00", "trade", 5.06, 100.0]
["2026-09-25T16:41:55.603369+00:00", "trade", 5.06, 100.0]
["2026-09-25T16:41:55.603475+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:41:55.603499+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:41:55.603506+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:41:55.603605+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:41:55.603800+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:41:55.604074+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:41:55.604285+00:00", "trade", 5.06, 3.0]
["2026-09-25T16:41:55.604289+00:00", "trade", 5.06, 3.0]
["2026-09-25T16:41:55.604291+00:00", "trade", 5.06, 2.0]
["2026-09-25T16:41:55.604295+00:00", "trade", 5.06, 100.0]
["2026-09-25T16:41:55.604623+00:00", "trade", 5.06, 1.0]
["2026-09-25T16:41:55.604721+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:41:55.604748+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:41:55.604754+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:41:55.604791+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:41:55.610158+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:41:55.616770+00:00", "trade", 5.06, 100.0]
["2026-09-25T16:41:55.617153+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:41:55.619021+00:00", "trade", 5.06, 200.0]
["2026-09-25T16:41:55.661079+00:00", "trade", 5.06, 591.0]
["2026-09-25T16:41:55.663095+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:41:55.664288+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:41:55.665188+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:41:55.719964+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:41:56.227446+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:41:56.435561+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:41:56.482081+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:41:56.482137+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:41:56.482152+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:41:56.482181+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:41:58.403577+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:41:58.403656+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:41:58.403688+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:41:58.452604+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:41:59.583920+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:41:59.652899+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:41:59.742925+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:42:00.065902+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:42:00.066421+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:42:00.077112+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:42:00.179016+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:42:00.191584+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:42:00.292267+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:42:00.448277+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:42:00.552305+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:42:00.564871+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:42:00.569224+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:42:00.678139+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:42:00.689511+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:42:00.726191+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:42:01.341180+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:42:01.489260+00:00", "trade", 5.06, 20.0]
["2026-09-25T16:42:01.586725+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:42:01.974174+00:00", "trade", 5.06, 908.0]
["2026-09-25T16:42:01.974208+00:00", "trade", 5.06, 100.0]
["2026-09-25T16:42:01.974211+00:00", "trade", 5.06, 1400.0]
["2026-09-25T16:42:01.974262+00:00", "trade", 5.06, 1400.0]
["2026-09-25T16:42:01.974267+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:42:01.974269+00:00", "trade", 5.06, 395.0]
["2026-09-25T16:42:01.974271+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:42:01.974274+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:42:01.974282+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:42:01.974290+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:42:01.974297+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:42:01.974304+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:42:01.974311+00:00", "quote", 5.06, 5.06]
["2026-09-25T16:42:01.974319+00:00", "quote", 5.06, 5.06]
["2026-09-25T16:42:01.974320+00:00", "trade", 5.06, 112.0]
["2026-09-25T16:42:01.974327+00:00", "quote", 5.06, 5.06]
["2026-09-25T16:42:01.974334+00:00", "quote", 5.06, 5.06]
["2026-09-25T16:42:01.974341+00:00", "quote", 5.06, 5.06]
["2026-09-25T16:42:01.974349+00:00", "quote", 5.06, 5.06]
["2026-09-25T16:42:01.974357+00:00", "quote", 5.06, 5.06]
["2026-09-25T16:42:01.974365+00:00", "quote", 5.06, 5.06]
["2026-09-25T16:42:01.974373+00:00", "quote", 5.06, 5.06]
["2026-09-25T16:42:01.974382+00:00", "quote", 5.06, 5.06]
["2026-09-25T16:42:01.974390+00:00", "quote", 5.06, 5.06]
["2026-09-25T16:42:01.974396+00:00", "quote", 5.06, 5.06]
["2026-09-25T16:42:01.974403+00:00", "quote", 5.06, 5.06]
["2026-09-25T16:42:01.974409+00:00", "quote", 5.06, 5.06]
["2026-09-25T16:42:01.974416+00:00", "quote", 5.06, 5.06]
["2026-09-25T16:42:01.974437+00:00", "quote", 5.06, 5.06]
["2026-09-25T16:42:01.974444+00:00", "quote", 5.06, 5.06]
["2026-09-25T16:42:01.974461+00:00", "quote", 5.06, 5.06]
["2026-09-25T16:42:01.974468+00:00", "quote", 5.06, 5.06]
["2026-09-25T16:42:01.974475+00:00", "quote", 5.06, 5.06]
["2026-09-25T16:42:01.974481+00:00", "quote", 5.06, 5.06]
["2026-09-25T16:42:01.974507+00:00", "quote", 5.06, 5.06]
["2026-09-25T16:42:01.974515+00:00", "quote", 5.06, 5.06]
["2026-09-25T16:42:01.974540+00:00", "trade", 5.06, 100.0]
["2026-09-25T16:42:01.974541+00:00", "quote", 5.06, 5.06]
["2026-09-25T16:42:01.974563+00:00", "trade", 5.06, 165.0]
["2026-09-25T16:42:01.974564+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:42:01.974776+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:42:01.974789+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:42:01.974829+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:42:01.974837+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:42:01.974863+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:42:01.974871+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:42:01.974997+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:42:01.975040+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:42:01.975101+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:42:01.975321+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:42:01.975388+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:42:01.975457+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:42:01.976049+00:00", "trade", 5.065, 108.0]
["2026-09-25T16:42:01.980424+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:42:02.090278+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:42:02.260754+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:42:02.260780+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:42:02.540796+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:42:02.570500+00:00", "trade", 5.0599, 20.0]
["2026-09-25T16:42:02.977521+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:42:03.125394+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:42:03.711656+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:42:03.712591+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:42:05.011728+00:00", "trade", 5.07, 100.0]
["2026-09-25T16:42:05.012213+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:42:05.014209+00:00", "trade", 5.07, 100.0]
["2026-09-25T16:42:05.014277+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:42:05.014615+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:42:05.014623+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:42:05.014759+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:42:05.014934+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:42:05.014942+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:42:05.015004+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:42:05.015861+00:00", "trade", 5.07, 100.0]
["2026-09-25T16:42:05.018043+00:00", "trade", 5.07, 100.0]
["2026-09-25T16:42:05.018440+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:42:05.018975+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:42:05.019137+00:00", "trade", 5.0699, 57.0]
["2026-09-25T16:42:05.020097+00:00", "trade", 5.07, 100.0]
["2026-09-25T16:42:05.020485+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:42:05.020491+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:42:05.020498+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:42:05.020508+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:42:05.020728+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:42:05.020902+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:42:05.022038+00:00", "trade", 5.07, 100.0]
["2026-09-25T16:42:05.022419+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:42:05.022438+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:42:05.022444+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:42:05.022928+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:42:05.036000+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:42:05.036482+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:42:05.036920+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:42:05.154631+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:42:05.197528+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:42:05.402516+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:42:05.537842+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:42:05.781674+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:42:06.197229+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:42:06.286025+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:42:06.995994+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:42:06.996183+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:42:07.224869+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:42:07.387564+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:42:08.498059+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:42:09.356850+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:42:09.579253+00:00", "trade", 5.0594, 1.0]
["2026-09-25T16:42:09.732653+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:42:09.867417+00:00", "trade", 5.0595, 4.0]
["2026-09-25T16:42:10.686848+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:42:10.798043+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:42:11.992540+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:42:12.319594+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:42:12.901199+00:00", "trade", 5.065, 3.0]
["2026-09-25T16:42:12.955801+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:42:13.049114+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:42:13.697121+00:00", "trade", 5.0593, 90.0]
["2026-09-25T16:42:14.460624+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:42:14.538255+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:42:15.036150+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:42:16.792294+00:00", "trade", 5.065, 120.0]
["2026-09-25T16:42:17.015184+00:00", "trade", 5.065, 42.0]
["2026-09-25T16:42:23.187648+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:42:24.430856+00:00", "trade", 5.065, 1.0]
["2026-09-25T16:42:24.431218+00:00", "trade", 5.065, 1.0]
["2026-09-25T16:42:25.064953+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:42:25.197579+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:42:25.428962+00:00", "trade", 5.0601, 1000.0]
["2026-09-25T16:42:26.585033+00:00", "trade", 5.0492, 10.0]
["2026-09-25T16:42:27.111380+00:00", "trade", 5.0601, 36.0]
["2026-09-25T16:42:27.111432+00:00", "trade", 5.0601, 37.0]
["2026-09-25T16:42:27.685356+00:00", "trade", 5.0608, 6.0]
["2026-09-25T16:42:30.473532+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:42:31.097633+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:42:32.136727+00:00", "trade", 5.065, 56.0]
["2026-09-25T16:42:32.137398+00:00", "trade", 5.065, 87.0]
["2026-09-25T16:42:32.345444+00:00", "trade", 5.065, 5.0]
["2026-09-25T16:42:32.348631+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:42:32.572458+00:00", "trade", 5.0636, 7.0]
["2026-09-25T16:42:32.725178+00:00", "trade", 5.0591, 1.0]
["2026-09-25T16:42:33.705666+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:42:37.739012+00:00", "trade", 5.059, 78.0]
["2026-09-25T16:42:40.062381+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:42:40.141486+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:42:44.021877+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:42:44.022372+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:42:44.127418+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:42:44.931973+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:42:44.934547+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:42:47.502068+00:00", "trade", 5.0677, 1.0]
["2026-09-25T16:42:48.102006+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:42:48.106333+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:42:48.185873+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:42:48.444872+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:42:49.164068+00:00", "trade", 5.0591, 1.0]
["2026-09-25T16:42:49.874262+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:42:51.644389+00:00", "trade", 5.0602, 28.0]
["2026-09-25T16:42:51.785772+00:00", "trade", 5.065, 109.0]
["2026-09-25T16:42:51.787983+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:42:51.788058+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:42:52.689217+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:42:52.689242+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:42:53.545864+00:00", "trade", 5.065, 1.0]
["2026-09-25T16:42:54.034396+00:00", "trade", 5.0603, 3.0]
["2026-09-25T16:42:57.032507+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:42:57.824049+00:00", "trade", 5.0601, 1000.0]
["2026-09-25T16:42:59.753463+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:43:02.574425+00:00", "trade", 5.0606, 3.0]
["2026-09-25T16:43:03.474055+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:43:03.474064+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:43:04.352464+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:43:05.163767+00:00", "trade", 5.0608, 8.0]
["2026-09-25T16:43:05.166132+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:43:05.917861+00:00", "trade", 5.065, 1.0]
["2026-09-25T16:43:08.106447+00:00", "trade", 5.0589, 1.0]
["2026-09-25T16:43:08.392759+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:43:08.393260+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:43:08.500708+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:43:09.050921+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:43:09.052688+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:43:09.245002+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:43:09.535422+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:43:11.625065+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:43:11.769025+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:43:11.877866+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:43:15.416746+00:00", "trade", 5.0591, 13.0]
["2026-09-25T16:43:15.417567+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:43:15.524745+00:00", "trade", 5.065, 1.0]
["2026-09-25T16:43:15.530154+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:43:15.789898+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:43:15.968688+00:00", "trade", 5.0592, 4.0]
["2026-09-25T16:43:20.011253+00:00", "trade", 5.065, 100.0]
["2026-09-25T16:43:20.013299+00:00", "trade", 5.065, 100.0]
["2026-09-25T16:43:20.015292+00:00", "trade", 5.065, 100.0]
["2026-09-25T16:43:20.017418+00:00", "trade", 5.065, 100.0]
["2026-09-25T16:43:20.019397+00:00", "trade", 5.065, 87.0]
["2026-09-25T16:43:20.019398+00:00", "trade", 5.07, 13.0]
["2026-09-25T16:43:20.019806+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:43:20.020039+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:43:20.021514+00:00", "trade", 5.065, 100.0]
["2026-09-25T16:43:20.022197+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:43:20.122375+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:43:21.649669+00:00", "trade", 5.0699, 197.0]
["2026-09-25T16:43:21.650034+00:00", "trade", 5.0699, 1.0]
["2026-09-25T16:43:22.585837+00:00", "trade", 5.065, 25.0]
["2026-09-25T16:43:22.585851+00:00", "trade", 5.065, 5.0]
["2026-09-25T16:43:22.585856+00:00", "trade", 5.065, 2.0]
["2026-09-25T16:43:22.585921+00:00", "trade", 5.065, 2.0]
["2026-09-25T16:43:22.587221+00:00", "trade", 5.07, 8.0]
["2026-09-25T16:43:23.729527+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:43:25.506951+00:00", "trade", 5.0595, 1.0]
["2026-09-25T16:43:25.507769+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:43:25.650005+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:43:28.374558+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:43:29.037432+00:00", "trade", 5.0612, 3.0]
["2026-09-25T16:43:29.895243+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:43:30.003613+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:43:30.523545+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:43:31.884022+00:00", "trade", 5.0632, 6.0]
["2026-09-25T16:43:32.576451+00:00", "trade", 5.0662, 3.0]
["2026-09-25T16:43:34.316224+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:43:34.411081+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:43:35.085806+00:00", "trade", 5.065, 6.0]
["2026-09-25T16:43:35.087076+00:00", "trade", 5.07, 32.0]
["2026-09-25T16:43:35.087139+00:00", "trade", 5.07, 38.0]
["2026-09-25T16:43:35.833390+00:00", "trade", 5.065, 1.0]
["2026-09-25T16:43:35.984819+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:43:40.087308+00:00", "trade", 5.065, 1.0]
["2026-09-25T16:43:46.161807+00:00", "trade", 5.0596, 1.0]
["2026-09-25T16:43:46.186331+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:43:46.290439+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:43:47.507386+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:43:47.587068+00:00", "trade", 5.07, 64.0]
["2026-09-25T16:43:47.587130+00:00", "trade", 5.07, 12.0]
["2026-09-25T16:43:50.248554+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:43:50.329499+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:43:51.215668+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:43:54.305510+00:00", "trade", 5.065, 86.0]
["2026-09-25T16:43:54.306246+00:00", "trade", 5.065, 100.0]
["2026-09-25T16:43:55.431867+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:43:59.661400+00:00", "trade", 5.0618, 27.0]
["2026-09-25T16:43:59.661425+00:00", "trade", 5.0618, 25.0]
["2026-09-25T16:44:00.087097+00:00", "trade", 5.07, 66.0]
["2026-09-25T16:44:00.406034+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:44:01.686721+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:44:01.750882+00:00", "trade", 5.065, 9.0]
["2026-09-25T16:44:01.805648+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:44:02.291499+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:44:02.292539+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:44:02.374504+00:00", "trade", 5.065, 100.0]
["2026-09-25T16:44:02.382650+00:00", "trade", 5.065, 100.0]
["2026-09-25T16:44:02.545972+00:00", "trade", 5.065, 6.0]
["2026-09-25T16:44:02.578432+00:00", "trade", 5.0667, 2.0]
["2026-09-25T16:44:02.694086+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:44:02.695170+00:00", "trade", 5.065, 40.0]
["2026-09-25T16:44:04.326566+00:00", "trade", 5.0599, 2.0]
["2026-09-25T16:44:06.714390+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:44:06.715199+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:44:08.609075+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:44:08.705706+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:44:08.956734+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:44:10.378940+00:00", "trade", 5.063, 3.0]
["2026-09-25T16:44:12.664256+00:00", "trade", 5.0664, 4.0]
["2026-09-25T16:44:16.279520+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:44:16.281546+00:00", "trade", 5.065, 38.0]
["2026-09-25T16:44:18.226320+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:44:18.228065+00:00", "trade", 5.065, 2.0]
["2026-09-25T16:44:20.269681+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:44:23.262793+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:44:23.399220+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:44:23.684227+00:00", "trade", 5.065, 3.0]
["2026-09-25T16:44:23.685732+00:00", "trade", 5.07, 100.0]
["2026-09-25T16:44:24.090227+00:00", "trade", 5.0606, 19.0]
["2026-09-25T16:44:25.082878+00:00", "trade", 5.065, 2.0]
["2026-09-25T16:44:25.098681+00:00", "trade", 5.065, 1.0]
["2026-09-25T16:44:25.158485+00:00", "trade", 5.065, 6.0]
["2026-09-25T16:44:27.111389+00:00", "trade", 5.0641, 70.0]
["2026-09-25T16:44:28.821532+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:44:28.859874+00:00", "trade", 5.0604, 1.0]
["2026-09-25T16:44:32.580408+00:00", "trade", 5.0669, 1.0]
["2026-09-25T16:44:33.628718+00:00", "trade", 5.066, 350.0]
["2026-09-25T16:44:35.041300+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:44:35.175308+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:44:35.485284+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:44:36.037701+00:00", "trade", 5.065, 31.0]
["2026-09-25T16:44:36.750987+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:44:37.646892+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:44:38.650198+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:44:38.759880+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:44:39.153343+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:44:39.735983+00:00", "trade", 5.065, 1.0]
["2026-09-25T16:44:39.748728+00:00", "trade", 5.065, 3.0]
["2026-09-25T16:44:44.631480+00:00", "trade", 5.0649, 40.0]
["2026-09-25T16:44:46.149529+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:44:47.502365+00:00", "trade", 5.0643, 27.0]
["2026-09-25T16:44:47.777994+00:00", "trade", 5.065, 3.0]
["2026-09-25T16:44:47.901916+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:44:48.541491+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:44:48.674078+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:44:50.041712+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:44:52.755964+00:00", "trade", 5.0607, 1.0]
["2026-09-25T16:44:53.413093+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:44:54.546824+00:00", "trade", 5.0643, 5.0]
["2026-09-25T16:44:57.655549+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:44:57.725279+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:44:57.799326+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:44:59.612057+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:45:00.169720+00:00", "trade", 5.065, 5.0]
["2026-09-25T16:45:00.216744+00:00", "trade", 5.065, 200.0]
["2026-09-25T16:45:00.259903+00:00", "trade", 5.065, 200.0]
["2026-09-25T16:45:00.295041+00:00", "trade", 5.065, 200.0]
["2026-09-25T16:45:00.327450+00:00", "trade", 5.065, 20.0]
["2026-09-25T16:45:01.447744+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:45:01.448339+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:45:01.697185+00:00", "trade", 5.065, 1.0]
["2026-09-25T16:45:02.582369+00:00", "trade", 5.0653, 3.0]
["2026-09-25T16:45:02.819409+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:45:02.903411+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:45:03.422060+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:45:05.164370+00:00", "trade", 5.066, 27.0]
["2026-09-25T16:45:07.040029+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:45:07.123566+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:45:08.168209+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:45:08.298707+00:00", "trade", 5.065, 100.0]
["2026-09-25T16:45:11.462731+00:00", "trade", 5.0676, 1.0]
["2026-09-25T16:45:11.519631+00:00", "trade", 5.061, 1.0]
["2026-09-25T16:45:11.521656+00:00", "trade", 5.065, 15.0]
["2026-09-25T16:45:14.732702+00:00", "trade", 5.0601, 500.0]
["2026-09-25T16:45:16.084075+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:45:16.336938+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:45:16.643432+00:00", "trade", 5.0641, 4.0]
["2026-09-25T16:45:17.291815+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:45:17.384480+00:00", "trade", 5.065, 1.0]
["2026-09-25T16:45:18.115263+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:45:18.302682+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:45:18.302963+00:00", "trade", 5.065, 27.0]
["2026-09-25T16:45:18.303728+00:00", "trade", 5.065, 51.0]
["2026-09-25T16:45:21.984096+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:45:23.743527+00:00", "trade", 5.0511, 40.0]
["2026-09-25T16:45:23.969022+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:45:24.056349+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:45:25.662106+00:00", "trade", 5.065, 78.0]
["2026-09-25T16:45:26.380940+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:45:26.539676+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:45:26.541061+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:45:26.541129+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:45:27.077425+00:00", "trade", 5.07, 150.0]
["2026-09-25T16:45:28.856056+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:45:28.856590+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:45:29.546013+00:00", "trade", 5.0648, 4.0]
["2026-09-25T16:45:32.031840+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:45:32.032461+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:45:32.033207+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:45:32.034135+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:45:32.935623+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:45:32.935673+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:45:36.034473+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:45:36.046109+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:45:36.168008+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:45:36.417610+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:45:36.418002+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:45:36.420188+00:00", "trade", 5.065, 67.0]
["2026-09-25T16:45:36.421181+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:45:37.433236+00:00", "trade", 5.065, 4.0]
["2026-09-25T16:45:38.283228+00:00", "trade", 5.0514, 8.0]
["2026-09-25T16:45:38.873544+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:45:38.873997+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:45:39.432047+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:45:39.536525+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:45:39.623909+00:00", "trade", 5.062, 6.0]
["2026-09-25T16:45:39.730098+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:45:39.730742+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:45:40.383275+00:00", "trade", 5.0647, 12.0]
["2026-09-25T16:45:41.425615+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:45:41.427098+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:45:42.327397+00:00", "trade", 5.0631, 3.0]
["2026-09-25T16:45:42.846425+00:00", "trade", 5.0615, 2.0]
["2026-09-25T16:45:43.022163+00:00", "trade", 5.06, 100.0]
["2026-09-25T16:45:43.022163+00:00", "trade", 5.065, 100.0]
["2026-09-25T16:45:43.022165+00:00", "trade", 5.06, 100.0]
["2026-09-25T16:45:43.022166+00:00", "trade", 5.06, 100.0]
["2026-09-25T16:45:43.022168+00:00", "trade", 5.06, 100.0]
["2026-09-25T16:45:43.022171+00:00", "trade", 5.06, 9.0]
["2026-09-25T16:45:43.022173+00:00", "trade", 5.06, 500.0]
["2026-09-25T16:45:43.022174+00:00", "trade", 5.06, 2.0]
["2026-09-25T16:45:43.022186+00:00", "trade", 5.06, 100.0]
["2026-09-25T16:45:43.022188+00:00", "trade", 5.06, 100.0]
["2026-09-25T16:45:43.022188+00:00", "trade", 5.06, 100.0]
["2026-09-25T16:45:43.022236+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:45:43.022243+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:45:43.022251+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:45:43.022262+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:45:43.022269+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:45:43.022276+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:45:43.022283+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:45:43.022290+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:45:43.022418+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:45:43.022425+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:45:43.022433+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:45:43.022441+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:45:43.022445+00:00", "trade", 5.06, 5.0]
["2026-09-25T16:45:43.022446+00:00", "trade", 5.06, 100.0]
["2026-09-25T16:45:43.022447+00:00", "trade", 5.06, 15.0]
["2026-09-25T16:45:43.022449+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:45:43.022450+00:00", "trade", 5.06, 5.0]
["2026-09-25T16:45:43.022450+00:00", "trade", 5.06, 27.0]
["2026-09-25T16:45:43.022452+00:00", "trade", 5.06, 5.0]
["2026-09-25T16:45:43.022452+00:00", "trade", 5.06, 100.0]
["2026-09-25T16:45:43.022453+00:00", "trade", 5.06, 5.0]
["2026-09-25T16:45:43.022453+00:00", "trade", 5.06, 4.0]
["2026-09-25T16:45:43.022454+00:00", "trade", 5.06, 100.0]
["2026-09-25T16:45:43.022456+00:00", "trade", 5.06, 50.0]
["2026-09-25T16:45:43.022456+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:45:43.022461+00:00", "trade", 5.06, 1.0]
["2026-09-25T16:45:43.022463+00:00", "trade", 5.06, 100.0]
["2026-09-25T16:45:43.022464+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:45:43.022471+00:00", "trade", 5.06, 100.0]
["2026-09-25T16:45:43.022483+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:45:43.022489+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:45:43.022496+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:45:43.022504+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:45:43.022530+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:45:43.022561+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:45:43.022567+00:00", "trade", 5.06, 200.0]
["2026-09-25T16:45:43.022585+00:00", "trade", 5.06, 100.0]
["2026-09-25T16:45:43.022632+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:45:43.022640+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:45:43.022656+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:45:43.022668+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:45:43.022679+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:45:43.022687+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:45:43.022732+00:00", "trade", 5.06, 200.0]
["2026-09-25T16:45:43.022732+00:00", "trade", 5.06, 100.0]
["2026-09-25T16:45:43.022758+00:00", "trade", 5.06, 300.0]
["2026-09-25T16:45:43.022762+00:00", "trade", 5.06, 100.0]
["2026-09-25T16:45:43.022762+00:00", "trade", 5.06, 10.0]
["2026-09-25T16:45:43.022762+00:00", "trade", 5.06, 100.0]
["2026-09-25T16:45:43.022765+00:00", "trade", 5.06, 13.0]
["2026-09-25T16:45:43.022770+00:00", "trade", 5.06, 100.0]
["2026-09-25T16:45:43.022772+00:00", "trade", 5.06, 100.0]
["2026-09-25T16:45:43.022772+00:00", "trade", 5.06, 100.0]
["2026-09-25T16:45:43.022814+00:00", "trade", 5.06, 5.0]
["2026-09-25T16:45:43.022899+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:45:43.022970+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:45:43.023209+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:45:43.023461+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:45:43.023558+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:45:43.023841+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:45:43.023888+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:45:43.024300+00:00", "trade", 5.06, 1.0]
["2026-09-25T16:45:43.024929+00:00", "trade", 5.06, 154.0]
["2026-09-25T16:45:43.024989+00:00", "trade", 5.06, 196.0]
["2026-09-25T16:45:43.025039+00:00", "trade", 5.06, 40.0]
["2026-09-25T16:45:43.025892+00:00", "trade", 5.06, 350.0]
["2026-09-25T16:45:43.026014+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:45:43.026031+00:00", "quote", 5.06, 5.06]
["2026-09-25T16:45:43.026039+00:00", "quote", 5.06, 5.06]
["2026-09-25T16:45:43.026047+00:00", "quote", 5.06, 5.06]
["2026-09-25T16:45:43.026053+00:00", "quote", 5.06, 5.06]
["2026-09-25T16:45:43.026060+00:00", "quote", 5.06, 5.06]
["2026-09-25T16:45:43.026066+00:00", "quote", 5.06, 5.06]
["2026-09-25T16:45:43.026072+00:00", "quote", 5.06, 5.06]
["2026-09-25T16:45:43.026079+00:00", "quote", 5.06, 5.06]
["2026-09-25T16:45:43.026086+00:00", "quote", 5.06, 5.06]
["2026-09-25T16:45:43.026093+00:00", "quote", 5.06, 5.06]
["2026-09-25T16:45:43.026101+00:00", "quote", 5.06, 5.06]
["2026-09-25T16:45:43.026108+00:00", "quote", 5.06, 5.06]
["2026-09-25T16:45:43.026353+00:00", "trade", 5.06, 200.0]
["2026-09-25T16:45:43.026389+00:00", "trade", 5.06, 200.0]
["2026-09-25T16:45:43.026390+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:45:43.026482+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:45:43.026489+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:45:43.026495+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:45:43.026641+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:45:43.026664+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:45:43.026701+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:45:43.026781+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:45:43.027205+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:45:43.027265+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:45:43.027383+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:45:43.027707+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:45:43.028208+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:45:43.028228+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:45:43.028242+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:45:43.028371+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:45:43.029135+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:45:43.029450+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:45:43.030904+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:45:43.031756+00:00", "trade", 5.06, 29.0]
["2026-09-25T16:45:43.034976+00:00", "trade", 5.06, 71.0]
["2026-09-25T16:45:43.046483+00:00", "trade", 5.06, 100.0]
["2026-09-25T16:45:43.060735+00:00", "trade", 5.06, 60.0]
["2026-09-25T16:45:43.127948+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:45:43.155393+00:00", "trade", 5.0606, 17.0]
["2026-09-25T16:45:43.647816+00:00", "trade", 5.055, 100.0]
["2026-09-25T16:45:47.745317+00:00", "trade", 5.055, 4.0]
["2026-09-25T16:45:51.057526+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:45:51.058337+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:45:51.129230+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:45:51.200316+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:45:51.230647+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:45:51.333060+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:45:51.441656+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:45:52.526554+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:45:52.844971+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:45:52.937706+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:45:53.056375+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:45:53.081650+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:45:53.782076+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:45:54.867387+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:45:55.108504+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:45:55.876266+00:00", "trade", 5.0599, 1183.0]
["2026-09-25T16:45:55.877087+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:45:55.879954+00:00", "trade", 5.055, 100.0]
["2026-09-25T16:45:55.940792+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:45:55.951677+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:45:55.952116+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:45:56.054093+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:45:56.121141+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:45:56.222914+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:45:56.312556+00:00", "trade", 5.0616, 6.0]
["2026-09-25T16:45:56.778233+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:45:56.918134+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:45:56.961274+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:45:56.961720+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:45:57.332765+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:45:57.333221+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:45:59.122439+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:45:59.122894+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:45:59.661371+00:00", "trade", 5.0612, 42.0]
["2026-09-25T16:45:59.661427+00:00", "trade", 5.0612, 42.0]
["2026-09-25T16:45:59.828675+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:45:59.936792+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:45:59.942463+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:46:00.145592+00:00", "trade", 5.055, 1.0]
["2026-09-25T16:46:00.146301+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:46:00.146791+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:46:00.151393+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:46:00.320477+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:46:00.321274+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:46:00.718456+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:46:01.011588+00:00", "trade", 5.06, 100.0]
["2026-09-25T16:46:01.011670+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:46:01.011990+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:46:01.011997+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:46:01.012010+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:46:01.012023+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:46:01.012037+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:46:01.012519+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:46:01.014186+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:46:01.014797+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:46:01.015463+00:00", "trade", 5.055, 100.0]
["2026-09-25T16:46:01.015512+00:00", "trade", 5.06, 100.0]
["2026-09-25T16:46:01.015883+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:46:01.016321+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:46:01.016437+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:46:01.016448+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:46:01.016722+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:46:01.016880+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:46:01.017125+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:46:01.017294+00:00", "trade", 5.06, 100.0]
["2026-09-25T16:46:01.017665+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:46:01.017691+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:46:01.017908+00:00", "trade", 5.0598, 20.0]
["2026-09-25T16:46:01.018543+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:46:01.018604+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:46:01.018970+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:46:01.019299+00:00", "trade", 5.06, 100.0]
["2026-09-25T16:46:01.019697+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:46:01.019720+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:46:01.020105+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:46:01.021282+00:00", "trade", 5.06, 100.0]
["2026-09-25T16:46:01.021687+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:46:01.021919+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:46:01.022164+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:46:01.022209+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:46:01.057560+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:46:01.337315+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:46:01.337759+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:46:01.471000+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:46:01.472719+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:46:01.904665+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:46:02.048875+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:46:03.358897+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:46:03.560692+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:46:04.022664+00:00", "trade", 5.0611, 1.0]
["2026-09-25T16:46:04.058727+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:46:07.438576+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:46:08.013183+00:00", "trade", 5.06, 96.0]
["2026-09-25T16:46:08.013263+00:00", "trade", 5.06, 16.0]
["2026-09-25T16:46:08.033413+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:46:08.033992+00:00", "trade", 5.06, 401.0]
["2026-09-25T16:46:08.033993+00:00", "trade", 5.06, 300.0]
["2026-09-25T16:46:08.033994+00:00", "trade", 5.06, 100.0]
["2026-09-25T16:46:08.034094+00:00", "trade", 5.06, 26.0]
["2026-09-25T16:46:08.034096+00:00", "trade", 5.06, 27.0]
["2026-09-25T16:46:08.034100+00:00", "trade", 5.06, 1500.0]
["2026-09-25T16:46:08.034102+00:00", "trade", 5.06, 100.0]
["2026-09-25T16:46:08.034107+00:00", "trade", 5.06, 200.0]
["2026-09-25T16:46:08.034108+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:46:08.034109+00:00", "trade", 5.06, 1419.0]
["2026-09-25T16:46:08.034114+00:00", "trade", 5.06, 465.0]
["2026-09-25T16:46:08.034114+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:46:08.034120+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:46:08.034122+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:46:08.034135+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:46:08.034149+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:46:08.034156+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:46:08.034162+00:00", "trade", 5.06, 74.0]
["2026-09-25T16:46:08.034162+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:46:08.034163+00:00", "trade", 5.06, 250.0]
["2026-09-25T16:46:08.034169+00:00", "quote", 5.06, 5.06]
["2026-09-25T16:46:08.034184+00:00", "quote", 5.06, 5.06]
["2026-09-25T16:46:08.034190+00:00", "quote", 5.06, 5.06]
["2026-09-25T16:46:08.034197+00:00", "quote", 5.06, 5.06]
["2026-09-25T16:46:08.034204+00:00", "quote", 5.06, 5.06]
["2026-09-25T16:46:08.034211+00:00", "quote", 5.06, 5.06]
["2026-09-25T16:46:08.034218+00:00", "quote", 5.06, 5.06]
["2026-09-25T16:46:08.034224+00:00", "quote", 5.06, 5.06]
["2026-09-25T16:46:08.034231+00:00", "quote", 5.06, 5.06]
["2026-09-25T16:46:08.034237+00:00", "trade", 5.06, 350.0]
["2026-09-25T16:46:08.034239+00:00", "quote", 5.06, 5.06]
["2026-09-25T16:46:08.034239+00:00", "quote", 5.06, 5.06]
["2026-09-25T16:46:08.034246+00:00", "quote", 5.06, 5.06]
["2026-09-25T16:46:08.034253+00:00", "quote", 5.06, 5.06]
["2026-09-25T16:46:08.034260+00:00", "quote", 5.06, 5.06]
["2026-09-25T16:46:08.034267+00:00", "quote", 5.06, 5.06]
["2026-09-25T16:46:08.034281+00:00", "quote", 5.06, 5.06]
["2026-09-25T16:46:08.034287+00:00", "quote", 5.06, 5.06]
["2026-09-25T16:46:08.034295+00:00", "quote", 5.06, 5.06]
["2026-09-25T16:46:08.034303+00:00", "quote", 5.06, 5.06]
["2026-09-25T16:46:08.034310+00:00", "quote", 5.06, 5.06]
["2026-09-25T16:46:08.034316+00:00", "quote", 5.06, 5.06]
["2026-09-25T16:46:08.034322+00:00", "quote", 5.06, 5.06]
["2026-09-25T16:46:08.034329+00:00", "quote", 5.06, 5.06]
["2026-09-25T16:46:08.034336+00:00", "quote", 5.06, 5.06]
["2026-09-25T16:46:08.034342+00:00", "quote", 5.06, 5.06]
["2026-09-25T16:46:08.034349+00:00", "quote", 5.06, 5.06]
["2026-09-25T16:46:08.034355+00:00", "quote", 5.06, 5.06]
["2026-09-25T16:46:08.034362+00:00", "quote", 5.06, 5.06]
["2026-09-25T16:46:08.034368+00:00", "quote", 5.06, 5.06]
["2026-09-25T16:46:08.034375+00:00", "quote", 5.06, 5.06]
["2026-09-25T16:46:08.034384+00:00", "trade", 5.06, 443.0]
["2026-09-25T16:46:08.034384+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:46:08.034758+00:00", "trade", 5.0598, 20.0]
["2026-09-25T16:46:08.034880+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:46:08.035100+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:46:08.035147+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:46:08.035603+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:46:08.037310+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:46:08.039511+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:46:08.039529+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:46:08.040468+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:46:08.042359+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:46:08.044101+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:46:08.044111+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:46:08.055637+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:46:08.057732+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:46:08.062605+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:46:08.070838+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:46:08.134121+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:46:08.134151+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:46:10.228895+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:46:10.932922+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:46:11.899861+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:46:12.326642+00:00", "trade", 5.0601, 94.0]
["2026-09-25T16:46:12.915472+00:00", "trade", 5.065, 72.0]
["2026-09-25T16:46:12.916484+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:46:12.956949+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:46:17.994810+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:46:20.683620+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:46:20.684083+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:46:20.684093+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:46:22.831195+00:00", "trade", 5.061, 1.0]
["2026-09-25T16:46:23.542950+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:46:24.782407+00:00", "trade", 5.065, 100.0]
["2026-09-25T16:46:25.604492+00:00", "trade", 5.0602, 9.0]
["2026-09-25T16:46:26.283292+00:00", "trade", 5.0601, 4.0]
["2026-09-25T16:46:29.035206+00:00", "trade", 5.0606, 3.0]
["2026-09-25T16:46:31.019401+00:00", "trade", 5.0601, 19.0]
["2026-09-25T16:46:31.879329+00:00", "trade", 5.061, 1.0]
["2026-09-25T16:46:34.301963+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:46:34.446104+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:46:34.718315+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:46:38.036403+00:00", "trade", 5.0606, 4.0]
["2026-09-25T16:46:40.833407+00:00", "trade", 5.065, 1.0]
["2026-09-25T16:46:40.987943+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:46:41.214705+00:00", "trade", 5.061, 1.0]
["2026-09-25T16:46:42.103380+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:46:42.104219+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:46:43.263955+00:00", "trade", 5.06, 6.0]
["2026-09-25T16:46:45.370806+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:46:45.371272+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:46:45.371291+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:46:53.273416+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:47:02.136388+00:00", "trade", 5.0662, 100.0]
["2026-09-25T16:47:02.918133+00:00", "trade", 5.0614, 1.0]
["2026-09-25T16:47:02.926670+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:47:10.532669+00:00", "trade", 5.0612, 88.0]
["2026-09-25T16:47:10.533290+00:00", "trade", 5.0637, 1.0]
["2026-09-25T16:47:10.533352+00:00", "trade", 5.0637, 1.0]
["2026-09-25T16:47:14.759642+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:47:14.762877+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:47:14.762927+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:47:14.928091+00:00", "trade", 5.065, 30.0]
["2026-09-25T16:47:17.043363+00:00", "trade", 5.0602, 27.0]
["2026-09-25T16:47:17.611556+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:47:17.613596+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:47:17.613619+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:47:19.012784+00:00", "trade", 5.065, 100.0]
["2026-09-25T16:47:19.013618+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:47:19.014080+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:47:19.015434+00:00", "trade", 5.065, 100.0]
["2026-09-25T16:47:19.017460+00:00", "trade", 5.065, 100.0]
["2026-09-25T16:47:19.019764+00:00", "trade", 5.065, 100.0]
["2026-09-25T16:47:19.021641+00:00", "trade", 5.065, 100.0]
["2026-09-25T16:47:19.106143+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:47:19.206285+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:47:24.824717+00:00", "trade", 5.06, 5.0]
["2026-09-25T16:47:24.850559+00:00", "trade", 5.065, 1.0]
["2026-09-25T16:47:24.970766+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:47:24.972874+00:00", "trade", 5.065, 2.0]
["2026-09-25T16:47:25.054538+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:47:25.371943+00:00", "trade", 5.0612, 1.0]
["2026-09-25T16:47:25.383219+00:00", "trade", 5.0601, 20.0]
["2026-09-25T16:47:26.052527+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:47:26.053011+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:47:27.843212+00:00", "trade", 5.0645, 4.0]
["2026-09-25T16:47:29.458043+00:00", "trade", 5.065, 200.0]
["2026-09-25T16:47:29.458906+00:00", "trade", 5.065, 12.0]
["2026-09-25T16:47:29.458989+00:00", "trade", 5.065, 100.0]
["2026-09-25T16:47:29.459576+00:00", "trade", 5.065, 63.0]
["2026-09-25T16:47:29.459874+00:00", "trade", 5.065, 29.0]
["2026-09-25T16:47:29.462906+00:00", "trade", 5.065, 100.0]
["2026-09-25T16:47:29.632219+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:47:29.633798+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:47:30.035143+00:00", "trade", 5.065, 1.0]
["2026-09-25T16:47:34.036621+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:47:34.038015+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:47:36.410936+00:00", "trade", 5.07, 1.0]
["2026-09-25T16:47:37.767743+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:47:37.768197+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:47:37.768567+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:47:38.222693+00:00", "trade", 5.07, 1.0]
["2026-09-25T16:47:39.608723+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:47:39.700347+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:47:40.534398+00:00", "trade", 5.0649, 3.0]
["2026-09-25T16:47:40.534451+00:00", "trade", 5.0649, 3.0]
["2026-09-25T16:47:40.568468+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:47:40.746783+00:00", "trade", 5.07, 1.0]
["2026-09-25T16:47:41.085182+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:47:41.157476+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:47:41.287794+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:47:41.484198+00:00", "trade", 5.0604, 2.0]
["2026-09-25T16:47:42.167253+00:00", "trade", 5.0647, 5.0]
["2026-09-25T16:47:42.803507+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:47:44.199888+00:00", "trade", 5.07, 1.0]
["2026-09-25T16:47:44.200693+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:47:44.291552+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:47:45.050456+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:47:48.202886+00:00", "trade", 5.0647, 6.0]
["2026-09-25T16:47:48.513405+00:00", "trade", 5.0614, 1.0]
["2026-09-25T16:47:49.580670+00:00", "trade", 5.0604, 2.0]
["2026-09-25T16:47:49.584380+00:00", "trade", 5.0607, 19.0]
["2026-09-25T16:47:49.586334+00:00", "trade", 5.0608, 2.0]
["2026-09-25T16:47:50.228803+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:47:50.230216+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:47:50.883907+00:00", "trade", 5.07, 1.0]
["2026-09-25T16:47:52.160127+00:00", "trade", 5.0666, 100.0]
["2026-09-25T16:47:54.035363+00:00", "trade", 5.0606, 25.0]
["2026-09-25T16:47:56.699302+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:47:56.783058+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:47:56.785388+00:00", "trade", 5.065, 4.0]
["2026-09-25T16:47:56.786115+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:47:58.927198+00:00", "trade", 5.065, 82.0]
["2026-09-25T16:47:59.661368+00:00", "trade", 5.0609, 47.0]
["2026-09-25T16:47:59.661450+00:00", "trade", 5.0609, 47.0]
["2026-09-25T16:48:00.417996+00:00", "trade", 5.065, 67.0]
["2026-09-25T16:48:00.473314+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:48:00.474499+00:00", "trade", 5.06, 15.0]
["2026-09-25T16:48:00.474502+00:00", "trade", 5.06, 5.0]
["2026-09-25T16:48:00.474953+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:48:00.474981+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:48:00.475347+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:48:00.476379+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:48:00.606094+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:48:00.606659+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:48:01.022670+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:48:01.022772+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:48:01.022795+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:48:01.024271+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:48:01.030924+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:48:01.141712+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:48:01.151255+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:48:02.012033+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:48:02.012505+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:48:02.254753+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:48:02.256020+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:48:02.256836+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:48:04.295964+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:48:05.119120+00:00", "trade", 5.0615, 1.0]
["2026-09-25T16:48:08.900276+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:48:08.900287+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:48:08.945800+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:48:08.945828+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:48:09.608292+00:00", "trade", 5.0649, 4.0]
["2026-09-25T16:48:10.536403+00:00", "trade", 5.0649, 1.0]
["2026-09-25T16:48:10.536468+00:00", "trade", 5.0649, 1.0]
["2026-09-25T16:48:11.843759+00:00", "trade", 5.065, 2.0]
["2026-09-25T16:48:12.417953+00:00", "trade", 5.065, 57.0]
["2026-09-25T16:48:15.033298+00:00", "trade", 5.065, 1.0]
["2026-09-25T16:48:17.187051+00:00", "trade", 5.06, 5.0]
["2026-09-25T16:48:19.011903+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:48:19.149357+00:00", "trade", 5.06, 203.0]
["2026-09-25T16:48:19.149359+00:00", "trade", 5.06, 900.0]
["2026-09-25T16:48:19.149360+00:00", "trade", 5.06, 1200.0]
["2026-09-25T16:48:19.149361+00:00", "trade", 5.06, 1.0]
["2026-09-25T16:48:19.149364+00:00", "trade", 5.06, 1.0]
["2026-09-25T16:48:19.149377+00:00", "trade", 5.06, 100.0]
["2026-09-25T16:48:19.149423+00:00", "trade", 5.06, 100.0]
["2026-09-25T16:48:19.149426+00:00", "trade", 5.06, 130.0]
["2026-09-25T16:48:19.149427+00:00", "trade", 5.06, 100.0]
["2026-09-25T16:48:19.149428+00:00", "trade", 5.06, 4.0]
["2026-09-25T16:48:19.149432+00:00", "trade", 5.06, 16.0]
["2026-09-25T16:48:19.149433+00:00", "trade", 5.06, 100.0]
["2026-09-25T16:48:19.149437+00:00", "trade", 5.06, 200.0]
["2026-09-25T16:48:19.149437+00:00", "trade", 5.06, 90.0]
["2026-09-25T16:48:19.149441+00:00", "trade", 5.06, 5.0]
["2026-09-25T16:48:19.149444+00:00", "trade", 5.06, 130.0]
["2026-09-25T16:48:19.149444+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:48:19.149451+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:48:19.149458+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:48:19.149465+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:48:19.149472+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:48:19.149479+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:48:19.149486+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:48:19.149494+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:48:19.149500+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:48:19.149507+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:48:19.149513+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:48:19.149520+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:48:19.149527+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:48:19.149534+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:48:19.149542+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:48:19.149548+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:48:19.149555+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:48:19.149563+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:48:19.149583+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:48:19.149650+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:48:19.149657+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:48:19.149664+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:48:19.149704+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:48:19.149711+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:48:19.149717+00:00", "quote", 5.06, 5.07]
["2026-09-25T16:48:19.149725+00:00", "quote", 5.06, 5.06]
["2026-09-25T16:48:19.149732+00:00", "quote", 5.06, 5.06]
["2026-09-25T16:48:19.149740+00:00", "quote", 5.06, 5.06]
["2026-09-25T16:48:19.149747+00:00", "quote", 5.06, 5.06]
["2026-09-25T16:48:19.149753+00:00", "quote", 5.06, 5.06]
["2026-09-25T16:48:19.149755+00:00", "trade", 5.06, 100.0]
["2026-09-25T16:48:19.149759+00:00", "quote", 5.06, 5.06]
["2026-09-25T16:48:19.149766+00:00", "trade", 5.06, 100.0]
["2026-09-25T16:48:19.149766+00:00", "quote", 5.06, 5.06]
["2026-09-25T16:48:19.149774+00:00", "quote", 5.06, 5.06]
["2026-09-25T16:48:19.149782+00:00", "quote", 5.06, 5.06]
["2026-09-25T16:48:19.149789+00:00", "quote", 5.06, 5.06]
["2026-09-25T16:48:19.149795+00:00", "quote", 5.06, 5.06]
["2026-09-25T16:48:19.149801+00:00", "quote", 5.06, 5.06]
["2026-09-25T16:48:19.149803+00:00", "trade", 5.06, 300.0]
["2026-09-25T16:48:19.149805+00:00", "trade", 5.06, 100.0]
["2026-09-25T16:48:19.149805+00:00", "trade", 5.06, 100.0]
["2026-09-25T16:48:19.149805+00:00", "trade", 5.06, 100.0]
["2026-09-25T16:48:19.149806+00:00", "quote", 5.06, 5.06]
["2026-09-25T16:48:19.149808+00:00", "quote", 5.06, 5.06]
["2026-09-25T16:48:19.149810+00:00", "trade", 5.06, 100.0]
["2026-09-25T16:48:19.149815+00:00", "trade", 5.06, 100.0]
["2026-09-25T16:48:19.149815+00:00", "quote", 5.06, 5.06]
["2026-09-25T16:48:19.149821+00:00", "quote", 5.06, 5.06]
["2026-09-25T16:48:19.149824+00:00", "trade", 5.06, 100.0]
["2026-09-25T16:48:19.149828+00:00", "quote", 5.06, 5.06]
["2026-09-25T16:48:19.149829+00:00", "trade", 5.06, 100.0]
["2026-09-25T16:48:19.149835+00:00", "trade", 5.06, 100.0]
["2026-09-25T16:48:19.149835+00:00", "quote", 5.06, 5.06]
["2026-09-25T16:48:19.149842+00:00", "quote", 5.06, 5.06]
["2026-09-25T16:48:19.149863+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:48:19.149882+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:48:19.149960+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:48:19.149966+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:48:19.149979+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:48:19.150030+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:48:19.150036+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:48:19.150100+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:48:19.150197+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:48:19.150203+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:48:19.150293+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:48:19.150332+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:48:19.150363+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:48:19.150412+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:48:19.150754+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:48:19.151560+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:48:19.152370+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:48:19.282277+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:48:20.034389+00:00", "trade", 5.0613, 51.0]
["2026-09-25T16:48:20.050111+00:00", "trade", 5.0611, 2.0]
["2026-09-25T16:48:20.986136+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:48:23.012002+00:00", "trade", 5.055, 100.0]
["2026-09-25T16:48:23.014665+00:00", "trade", 5.055, 100.0]
["2026-09-25T16:48:23.016281+00:00", "trade", 5.055, 100.0]
["2026-09-25T16:48:23.018262+00:00", "trade", 5.055, 100.0]
["2026-09-25T16:48:23.020260+00:00", "trade", 5.055, 87.0]
["2026-09-25T16:48:23.020262+00:00", "trade", 5.06, 13.0]
["2026-09-25T16:48:23.020665+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:48:23.021104+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:48:23.709324+00:00", "trade", 5.0609, 100.0]
["2026-09-25T16:48:24.024883+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:48:24.298201+00:00", "trade", 5.055, 43.0]
["2026-09-25T16:48:25.831091+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:48:26.150809+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:48:26.231696+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:48:27.034142+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:48:27.068970+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:48:27.069647+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:48:27.070115+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:48:27.074188+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:48:27.292011+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:48:31.355146+00:00", "trade", 5.055, 10.0]
["2026-09-25T16:48:32.366401+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:48:32.536795+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:48:34.860894+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:48:34.997690+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:48:35.104449+00:00", "trade", 5.0608, 1.0]
["2026-09-25T16:48:35.627338+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:48:36.520040+00:00", "trade", 5.055, 17.0]
["2026-09-25T16:48:36.521183+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:48:37.743292+00:00", "trade", 5.0598, 4.0]
["2026-09-25T16:48:39.261762+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:48:39.371395+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:48:39.802238+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:48:40.349426+00:00", "trade", 5.055, 100.0]
["2026-09-25T16:48:40.538403+00:00", "trade", 5.0594, 16.0]
["2026-09-25T16:48:40.538465+00:00", "trade", 5.0594, 16.0]
["2026-09-25T16:48:40.846431+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:48:40.948280+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:48:41.826735+00:00", "trade", 5.0594, 4.0]
["2026-09-25T16:48:42.121219+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:48:43.069974+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:48:43.264363+00:00", "trade", 5.0606, 28.0]
["2026-09-25T16:48:43.803143+00:00", "trade", 5.0597, 1.0]
["2026-09-25T16:48:44.055986+00:00", "trade", 5.0606, 20.0]
["2026-09-25T16:48:44.691861+00:00", "trade", 5.05, 5.0]
["2026-09-25T16:48:44.692011+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:48:44.692300+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:48:44.692315+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:48:44.818144+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:48:45.013385+00:00", "trade", 5.055, 2.0]
["2026-09-25T16:48:45.898533+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:48:46.023300+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:48:46.602742+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:48:47.844570+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:48:48.418027+00:00", "trade", 5.055, 21.0]
["2026-09-25T16:48:48.418727+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:48:48.759464+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:48:48.867560+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:48:48.943945+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:48:49.523559+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:48:49.541966+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:48:49.729919+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:48:50.007573+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:48:50.022218+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:48:50.443874+00:00", "trade", 5.0597, 6.0]
["2026-09-25T16:48:50.593269+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:48:50.595996+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:48:51.165537+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:48:51.166760+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:48:53.326651+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:48:54.378826+00:00", "trade", 5.0607, 1.0]
["2026-09-25T16:48:54.551862+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:48:54.674117+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:48:55.078411+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:48:55.081363+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:48:57.509835+00:00", "trade", 5.05, 120.0]
["2026-09-25T16:48:57.509839+00:00", "trade", 5.05, 16.0]
["2026-09-25T16:48:57.509839+00:00", "trade", 5.05, 16.0]
["2026-09-25T16:48:57.509840+00:00", "trade", 5.05, 28.0]
["2026-09-25T16:48:57.509842+00:00", "trade", 5.05, 84.0]
["2026-09-25T16:48:57.509846+00:00", "trade", 5.05, 1.0]
["2026-09-25T16:48:57.509904+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:48:57.509910+00:00", "trade", 5.05, 111.0]
["2026-09-25T16:48:57.509913+00:00", "trade", 5.05, 28.0]
["2026-09-25T16:48:57.509920+00:00", "trade", 5.05, 100.0]
["2026-09-25T16:48:57.509956+00:00", "trade", 5.05, 22.0]
["2026-09-25T16:48:57.509979+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:48:57.509986+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:48:57.509993+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:48:57.509999+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:48:57.510007+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:48:57.510058+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:48:57.510133+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:48:57.510140+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:48:57.510149+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:48:57.510155+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:48:57.510237+00:00", "trade", 5.05, 100.0]
["2026-09-25T16:48:57.510248+00:00", "trade", 5.05, 16.0]
["2026-09-25T16:48:57.510251+00:00", "trade", 5.05, 42.0]
["2026-09-25T16:48:57.510251+00:00", "trade", 5.05, 43.0]
["2026-09-25T16:48:57.510251+00:00", "trade", 5.05, 111.0]
["2026-09-25T16:48:57.510379+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:48:57.510389+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:48:57.510404+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:48:57.510415+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:48:57.510541+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:48:57.510945+00:00", "trade", 5.05, 26.0]
["2026-09-25T16:48:57.511548+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:48:57.511555+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:48:57.511571+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:48:57.511805+00:00", "trade", 5.05, 20.0]
["2026-09-25T16:48:57.511806+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:48:57.511961+00:00", "trade", 5.05, 11.0]
["2026-09-25T16:48:57.513624+00:00", "trade", 5.05, 100.0]
["2026-09-25T16:48:57.513879+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:48:57.513895+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:48:57.513946+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:48:57.513959+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:48:57.513966+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:48:57.514885+00:00", "quote", 5.05, 5.06]
["2026-09-25T16:48:57.515053+00:00", "trade", 5.05, 100.0]
["2026-09-25T16:48:57.515063+00:00", "trade", 5.05, 59.0]
["2026-09-25T16:48:57.515067+00:00", "trade", 5.05, 16.0]
["2026-09-25T16:48:57.515087+00:00", "quote", 5.05, 5.05]
["2026-09-25T16:48:57.515094+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:48:57.515096+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:48:57.515103+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:48:57.515110+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:48:57.515116+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:48:57.515123+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:48:57.515129+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:48:57.515138+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:48:57.515146+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:48:57.515152+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:48:57.515159+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:48:57.515165+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:48:57.515269+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:48:57.515683+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:48:57.521096+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:48:57.536847+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:48:57.542954+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:48:57.648042+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:48:57.648492+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:49:01.206626+00:00", "trade", 5.045, 100.0]
["2026-09-25T16:49:02.559006+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:49:03.778859+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:49:04.426525+00:00", "trade", 5.0461, 1000.0]
["2026-09-25T16:49:04.755736+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:49:06.997268+00:00", "trade", 5.045, 10.0]
["2026-09-25T16:49:08.023313+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:49:08.024254+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:49:10.540408+00:00", "trade", 5.0482, 7.0]
["2026-09-25T16:49:10.540471+00:00", "trade", 5.0482, 7.0]
["2026-09-25T16:49:13.284382+00:00", "trade", 5.0597, 1.0]
["2026-09-25T16:49:16.166192+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:49:16.166650+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:49:16.167120+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:49:17.161518+00:00", "trade", 5.0401, 300.0]
["2026-09-25T16:49:17.162528+00:00", "trade", 5.045, 17.0]
["2026-09-25T16:49:18.182959+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:49:20.403963+00:00", "trade", 5.0592, 1.0]
["2026-09-25T16:49:22.960476+00:00", "trade", 5.045, 100.0]
["2026-09-25T16:49:24.785593+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:49:27.833450+00:00", "trade", 5.045, 2.0]
["2026-09-25T16:49:27.999822+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:49:29.646267+00:00", "trade", 5.0596, 92.0]
["2026-09-25T16:49:30.119701+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:49:30.119756+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:49:30.120669+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:49:30.120678+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:49:30.211997+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:49:32.367476+00:00", "trade", 5.045, 1.0]
["2026-09-25T16:49:32.368124+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:49:32.368131+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:49:32.368226+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:49:34.422284+00:00", "trade", 5.05, 11.0]
["2026-09-25T16:49:34.463294+00:00", "trade", 5.05, 58.0]
["2026-09-25T16:49:35.796954+00:00", "trade", 5.048, 100.0]
["2026-09-25T16:49:36.534929+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:49:36.660208+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:49:37.054592+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:49:37.469108+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:49:37.552894+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:49:38.100038+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:49:38.100067+00:00", "trade", 5.05, 1.0]
["2026-09-25T16:49:38.100564+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:49:38.101587+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:49:38.169872+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:49:38.170238+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:49:39.763080+00:00", "trade", 5.0589, 1.0]
["2026-09-25T16:49:40.542394+00:00", "trade", 5.0436, 2.0]
["2026-09-25T16:49:40.542455+00:00", "trade", 5.0436, 2.0]
["2026-09-25T16:49:41.053124+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:49:41.404331+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:49:41.404728+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:49:41.736368+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:49:41.736763+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:49:41.739082+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:49:41.826163+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:49:42.385704+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:49:46.133691+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:49:46.138274+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:49:46.139085+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:49:46.796935+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:49:51.084947+00:00", "trade", 5.0483, 100.0]
["2026-09-25T16:49:51.263174+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:49:51.335438+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:49:54.035390+00:00", "trade", 5.0552, 58.0]
["2026-09-25T16:49:54.043681+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:49:57.799845+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:49:58.672360+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:49:59.661360+00:00", "trade", 5.0551, 48.0]
["2026-09-25T16:50:00.003700+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:50:00.086074+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:50:00.097231+00:00", "trade", 5.05, 100.0]
["2026-09-25T16:50:00.097232+00:00", "trade", 5.05, 53.0]
["2026-09-25T16:50:00.097307+00:00", "trade", 5.045, 100.0]
["2026-09-25T16:50:00.097334+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:50:00.097523+00:00", "trade", 5.05, 887.0]
["2026-09-25T16:50:00.097629+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:50:00.097639+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:50:00.097657+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:50:00.097727+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:50:00.097732+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:50:00.097946+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:50:00.098153+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:50:00.099420+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:50:00.099935+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:50:00.104701+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:50:00.105515+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:50:00.118882+00:00", "trade", 5.05, 100.0]
["2026-09-25T16:50:00.118885+00:00", "trade", 5.05, 53.0]
["2026-09-25T16:50:00.119258+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:50:00.119567+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:50:00.119780+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:50:00.119997+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:50:00.120010+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:50:00.142778+00:00", "trade", 5.05, 153.0]
["2026-09-25T16:50:00.142779+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:50:00.151358+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:50:00.161557+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:50:00.163083+00:00", "trade", 5.05, 53.0]
["2026-09-25T16:50:00.163089+00:00", "trade", 5.05, 100.0]
["2026-09-25T16:50:00.163535+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:50:00.163988+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:50:00.163998+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:50:00.175148+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:50:00.187268+00:00", "trade", 5.05, 141.0]
["2026-09-25T16:50:00.196710+00:00", "trade", 5.0583, 1.0]
["2026-09-25T16:50:00.236539+00:00", "trade", 5.045, 100.0]
["2026-09-25T16:50:00.275824+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:50:00.861955+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:50:00.987423+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:50:00.987687+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:50:00.987769+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:50:01.353880+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:50:01.958301+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:50:02.020079+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:50:02.020429+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:50:02.191552+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:50:02.251421+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:50:02.555460+00:00", "trade", 5.045, 300.0]
["2026-09-25T16:50:02.556153+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:50:02.556527+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:50:02.568819+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:50:02.569195+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:50:03.025973+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:50:03.066754+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:50:03.106542+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:50:03.409347+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:50:03.409357+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:50:03.421153+00:00", "trade", 5.04, 1.0]
["2026-09-25T16:50:03.460053+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:50:03.511752+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:50:03.811627+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:50:03.878134+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:50:03.894050+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:50:03.894487+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:50:03.909838+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:50:04.031922+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:50:04.032008+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:50:04.032470+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:50:04.134745+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:50:04.145884+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:50:04.212291+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:50:04.212372+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:50:04.404121+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:50:04.405559+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:50:04.405647+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:50:04.508036+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:50:04.519630+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:50:04.519833+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:50:04.621291+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:50:05.704997+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:50:05.705116+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:50:05.921235+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:50:06.111412+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:50:06.545887+00:00", "trade", 5.045, 16.0]
["2026-09-25T16:50:06.547008+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:50:06.547658+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:50:06.547773+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:50:06.554651+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:50:09.023987+00:00", "trade", 5.0481, 100.0]
["2026-09-25T16:50:09.116031+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:50:09.160148+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:50:09.258746+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:50:10.544406+00:00", "trade", 5.0488, 7.0]
["2026-09-25T16:50:10.544470+00:00", "trade", 5.0488, 7.0]
["2026-09-25T16:50:10.745379+00:00", "trade", 5.045, 1.0]
["2026-09-25T16:50:10.747763+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:50:12.387002+00:00", "trade", 5.05, 100.0]
["2026-09-25T16:50:12.387097+00:00", "trade", 5.05, 100.0]
["2026-09-25T16:50:12.387397+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:50:13.328356+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:50:13.463590+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:50:16.062115+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:50:20.267940+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:50:20.268885+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:50:20.269339+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:50:22.890720+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:50:22.891172+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:50:22.891298+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:50:27.592271+00:00", "trade", 5.0576, 1.0]
["2026-09-25T16:50:29.976975+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:50:32.912600+00:00", "trade", 5.045, 100.0]
["2026-09-25T16:50:33.834476+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:50:36.737642+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:50:36.852627+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:50:37.136047+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:50:37.355616+00:00", "trade", 5.0482, 48.0]
["2026-09-25T16:50:38.541591+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:50:38.636730+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:50:38.677381+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:50:38.677799+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:50:40.546408+00:00", "trade", 5.0483, 1.0]
["2026-09-25T16:50:40.546470+00:00", "trade", 5.0483, 1.0]
["2026-09-25T16:50:41.518813+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:50:42.305742+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:50:42.397947+00:00", "trade", 5.045, 8.0]
["2026-09-25T16:50:42.426907+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:50:42.430798+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:50:42.552438+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:50:42.879047+00:00", "trade", 5.0576, 1.0]
["2026-09-25T16:50:43.419765+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:50:43.804359+00:00", "trade", 5.0481, 26.0]
["2026-09-25T16:50:44.649682+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:50:44.741023+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:50:44.784966+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:50:45.183143+00:00", "trade", 5.0481, 17.0]
["2026-09-25T16:50:45.305621+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:50:46.542339+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:50:48.787131+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:50:52.364174+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:50:52.977674+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:50:53.184236+00:00", "trade", 5.0481, 8.0]
["2026-09-25T16:50:53.185064+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:50:53.294944+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:50:54.031591+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:50:54.038056+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:50:56.037588+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:50:57.728972+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:50:58.760747+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:51:00.011644+00:00", "trade", 5.045, 100.0]
["2026-09-25T16:51:00.012101+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:51:00.014323+00:00", "trade", 5.045, 100.0]
["2026-09-25T16:51:00.016311+00:00", "trade", 5.045, 100.0]
["2026-09-25T16:51:00.017937+00:00", "trade", 5.045, 100.0]
["2026-09-25T16:51:00.019939+00:00", "trade", 5.05, 100.0]
["2026-09-25T16:51:00.020323+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:51:00.020336+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:51:00.024893+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:51:00.027172+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:51:00.043928+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:51:00.096238+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:51:00.337125+00:00", "trade", 5.0484, 100.0]
["2026-09-25T16:51:00.339509+00:00", "trade", 5.045, 1.0]
["2026-09-25T16:51:01.036485+00:00", "trade", 5.0564, 1.0]
["2026-09-25T16:51:03.029666+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:51:03.124053+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:51:03.660940+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:51:04.139412+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:51:05.055456+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:51:05.730503+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:51:06.034504+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:51:06.959634+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:51:07.494470+00:00", "trade", 5.045, 84.0]
["2026-09-25T16:51:07.495166+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:51:07.998357+00:00", "trade", 5.0477, 26.0]
["2026-09-25T16:51:08.364368+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:51:08.364710+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:51:08.365160+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:51:09.948852+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:51:09.957674+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:51:10.036004+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:51:10.041083+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:51:10.548410+00:00", "trade", 5.0463, 2.0]
["2026-09-25T16:51:10.548469+00:00", "trade", 5.0463, 2.0]
["2026-09-25T16:51:13.317295+00:00", "trade", 5.0478, 3.0]
["2026-09-25T16:51:13.370507+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:51:14.257848+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:51:14.258693+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:51:20.856270+00:00", "trade", 5.045, 100.0]
["2026-09-25T16:51:22.032654+00:00", "trade", 5.045, 96.0]
["2026-09-25T16:51:22.033198+00:00", "trade", 5.05, 3.0]
["2026-09-25T16:51:22.842396+00:00", "trade", 5.0545, 1.0]
["2026-09-25T16:51:23.779654+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:51:23.796779+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:51:24.022199+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:51:24.218912+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:51:27.217704+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:51:27.221957+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:51:27.321097+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:51:27.330230+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:51:30.153478+00:00", "trade", 5.045, 100.0]
["2026-09-25T16:51:31.575505+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:51:32.292423+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:51:34.327106+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:51:34.416731+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:51:35.014464+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:51:35.692219+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:51:36.642646+00:00", "trade", 5.04, 1000.0]
["2026-09-25T16:51:39.004312+00:00", "trade", 5.0462, 19.0]
["2026-09-25T16:51:40.550408+00:00", "trade", 5.0412, 4.0]
["2026-09-25T16:51:40.550501+00:00", "trade", 5.0412, 4.0]
["2026-09-25T16:51:40.994643+00:00", "trade", 5.0534, 1.0]
["2026-09-25T16:51:42.080384+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:51:42.345506+00:00", "trade", 5.045, 1.0]
["2026-09-25T16:51:44.538204+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:51:44.934794+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:51:49.283664+00:00", "trade", 5.04, 1000.0]
["2026-09-25T16:51:49.284472+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:51:49.357519+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:51:49.730811+00:00", "trade", 5.0451, 4.0]
["2026-09-25T16:51:51.079525+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:51:52.364426+00:00", "trade", 5.0579, 7.0]
["2026-09-25T16:51:52.365237+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:51:52.370253+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:51:52.499508+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:51:53.809945+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:51:54.035358+00:00", "trade", 5.045, 48.0]
["2026-09-25T16:51:54.064449+00:00", "trade", 5.0513, 6.0]
["2026-09-25T16:51:54.356365+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:51:54.423935+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:51:54.526204+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:51:57.586783+00:00", "trade", 5.0525, 1.0]
["2026-09-25T16:51:58.480179+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:51:58.558246+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:52:00.061376+00:00", "trade", 5.0524, 80.0]
["2026-09-25T16:52:00.492178+00:00", "trade", 5.0499, 100.0]
["2026-09-25T16:52:00.591607+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:52:01.577776+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:52:05.345475+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:52:05.387987+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:52:05.458245+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:52:07.952732+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:52:08.012547+00:00", "trade", 5.045, 100.0]
["2026-09-25T16:52:08.012982+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:52:08.015164+00:00", "trade", 5.045, 100.0]
["2026-09-25T16:52:08.016830+00:00", "trade", 5.05, 100.0]
["2026-09-25T16:52:08.016838+00:00", "trade", 5.045, 100.0]
["2026-09-25T16:52:08.016858+00:00", "trade", 5.045, 100.0]
["2026-09-25T16:52:08.017252+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:52:08.017380+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:52:08.018835+00:00", "trade", 5.05, 100.0]
["2026-09-25T16:52:08.019480+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:52:08.019852+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:52:08.019921+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:52:08.020828+00:00", "trade", 5.05, 100.0]
["2026-09-25T16:52:08.084995+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:52:10.086334+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:52:10.086798+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:52:10.552407+00:00", "trade", 5.0433, 5.0]
["2026-09-25T16:52:10.552464+00:00", "trade", 5.0433, 5.0]
["2026-09-25T16:52:11.359966+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:52:11.365978+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:52:11.436840+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:52:11.992614+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:52:12.216297+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:52:12.782455+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:52:13.025867+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:52:13.127941+00:00", "trade", 5.0425, 15.0]
["2026-09-25T16:52:13.127980+00:00", "trade", 5.0425, 15.0]
["2026-09-25T16:52:16.593238+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:52:16.599914+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:52:16.870604+00:00", "trade", 5.045, 1.0]
["2026-09-25T16:52:16.871155+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:52:16.872190+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:52:16.873129+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:52:16.873654+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:52:16.876631+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:52:16.882996+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:52:17.291384+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:52:18.252760+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:52:18.681524+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:52:19.039074+00:00", "trade", 5.0517, 1.0]
["2026-09-25T16:52:20.901084+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:52:22.225333+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:52:22.225816+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:52:22.231501+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:52:22.697794+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:52:24.545408+00:00", "trade", 5.045, 1.0]
["2026-09-25T16:52:24.774140+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:52:25.563586+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:52:26.055899+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:52:27.202944+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:52:27.312627+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:52:27.313141+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:52:27.618416+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:52:27.618908+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:52:27.630094+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:52:27.635325+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:52:28.321864+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:52:28.638431+00:00", "trade", 5.045, 100.0]
["2026-09-25T16:52:28.823478+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:52:28.823497+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:52:32.885063+00:00", "trade", 5.05, 14.0]
["2026-09-25T16:52:33.188094+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:52:33.611773+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:52:33.612277+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:52:33.612319+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:52:33.612375+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:52:33.622276+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:52:33.622732+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:52:33.623187+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:52:33.945426+00:00", "trade", 5.045, 12.0]
["2026-09-25T16:52:33.946099+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:52:33.968153+00:00", "trade", 5.045, 39.0]
["2026-09-25T16:52:35.021303+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:52:35.619805+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:52:35.811226+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:52:39.367166+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:52:40.554403+00:00", "trade", 5.0454, 1.0]
["2026-09-25T16:52:40.554469+00:00", "trade", 5.0454, 1.0]
["2026-09-25T16:52:41.719584+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:52:41.720074+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:52:41.828515+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:52:44.188930+00:00", "trade", 5.045, 100.0]
["2026-09-25T16:52:45.385109+00:00", "trade", 5.05, 1.0]
["2026-09-25T16:52:45.722802+00:00", "trade", 5.0433, 4.0]
["2026-09-25T16:52:45.837295+00:00", "trade", 5.0511, 1.0]
["2026-09-25T16:52:46.174964+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:52:46.175416+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:52:50.676148+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:52:50.796440+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:52:50.803164+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:52:51.163972+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:52:51.238873+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:52:51.241359+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:52:51.241799+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:52:51.245109+00:00", "trade", 5.045, 200.0]
["2026-09-25T16:52:51.245809+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:52:51.260056+00:00", "trade", 5.045, 1.0]
["2026-09-25T16:52:51.260948+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:52:51.261484+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:52:57.885040+00:00", "trade", 5.05, 40.0]
["2026-09-25T16:52:59.012150+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:53:00.509333+00:00", "trade", 5.0507, 1.0]
["2026-09-25T16:53:00.510148+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:53:00.643982+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:53:03.696291+00:00", "trade", 5.045, 100.0]
["2026-09-25T16:53:06.633266+00:00", "trade", 5.045, 3.0]
["2026-09-25T16:53:06.634198+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:53:07.244276+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:53:07.244878+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:53:07.769192+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:53:08.680287+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:53:09.324306+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:53:10.385045+00:00", "trade", 5.05, 32.0]
["2026-09-25T16:53:10.385106+00:00", "trade", 5.05, 8.0]
["2026-09-25T16:53:10.556412+00:00", "trade", 5.0458, 1.0]
["2026-09-25T16:53:10.556479+00:00", "trade", 5.0458, 1.0]
["2026-09-25T16:53:13.654560+00:00", "trade", 5.05, 100.0]
["2026-09-25T16:53:13.655264+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:53:13.704248+00:00", "trade", 5.0455, 1.0]
["2026-09-25T16:53:13.704925+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:53:13.826101+00:00", "trade", 5.0432, 3.0]
["2026-09-25T16:53:16.376499+00:00", "trade", 5.0401, 68.0]
["2026-09-25T16:53:17.200927+00:00", "trade", 5.0506, 2.0]
["2026-09-25T16:53:18.548958+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:53:18.731684+00:00", "trade", 5.0461, 15.0]
["2026-09-25T16:53:19.012204+00:00", "trade", 5.05, 100.0]
["2026-09-25T16:53:19.012711+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:53:19.014686+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:53:19.015312+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:53:19.015762+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:53:19.016231+00:00", "trade", 5.05, 100.0]
["2026-09-25T16:53:19.016616+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:53:19.018261+00:00", "trade", 5.05, 100.0]
["2026-09-25T16:53:19.020259+00:00", "trade", 5.05, 100.0]
["2026-09-25T16:53:19.022226+00:00", "trade", 5.05, 100.0]
["2026-09-25T16:53:19.155486+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:53:21.631299+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:53:22.160299+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:53:22.167713+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:53:22.541409+00:00", "trade", 5.044, 349.0]
["2026-09-25T16:53:22.542097+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:53:22.545835+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:53:22.885001+00:00", "trade", 5.05, 32.0]
["2026-09-25T16:53:22.885062+00:00", "trade", 5.05, 39.0]
["2026-09-25T16:53:22.885185+00:00", "trade", 5.05, 3.0]
["2026-09-25T16:53:22.885212+00:00", "trade", 5.05, 2.0]
["2026-09-25T16:53:23.101389+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:53:23.384216+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:53:33.743844+00:00", "trade", 5.0458, 100.0]
["2026-09-25T16:53:33.744662+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:53:33.745312+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:53:33.746089+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:53:33.861175+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:53:35.110941+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:53:35.117782+00:00", "trade", 5.0463, 1.0]
["2026-09-25T16:53:35.188690+00:00", "trade", 5.045, 40.0]
["2026-09-25T16:53:35.195194+00:00", "trade", 5.045, 3.0]
["2026-09-25T16:53:35.385085+00:00", "trade", 5.05, 32.0]
["2026-09-25T16:53:35.385149+00:00", "trade", 5.05, 41.0]
["2026-09-25T16:53:37.198749+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:53:37.293030+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:53:40.558409+00:00", "trade", 5.0475, 4.0]
["2026-09-25T16:53:40.558496+00:00", "trade", 5.0475, 4.0]
["2026-09-25T16:53:41.783643+00:00", "trade", 5.045, 100.0]
["2026-09-25T16:53:41.783704+00:00", "trade", 5.045, 75.0]
["2026-09-25T16:53:41.784364+00:00", "trade", 5.045, 200.0]
["2026-09-25T16:53:41.784399+00:00", "trade", 5.045, 54.0]
["2026-09-25T16:53:45.742494+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:53:45.815263+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:53:49.145423+00:00", "trade", 5.045, 4.0]
["2026-09-25T16:53:49.181340+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:53:53.019640+00:00", "trade", 5.045, 100.0]
["2026-09-25T16:53:53.019911+00:00", "trade", 5.045, 100.0]
["2026-09-25T16:53:54.392967+00:00", "trade", 5.0461, 1.0]
["2026-09-25T16:53:56.202891+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:53:56.517590+00:00", "trade", 5.045, 4.0]
["2026-09-25T16:53:56.517844+00:00", "trade", 5.04, 5.0]
["2026-09-25T16:53:56.517849+00:00", "trade", 5.04, 10.0]
["2026-09-25T16:53:56.517850+00:00", "trade", 5.04, 5.0]
["2026-09-25T16:53:56.517960+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:53:56.518300+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:53:56.518433+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:53:56.518583+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:53:56.519620+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:53:56.638436+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:53:59.784869+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:54:00.230408+00:00", "trade", 5.0466, 3.0]
["2026-09-25T16:54:00.231104+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:54:00.380592+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:54:00.380934+00:00", "trade", 5.045, 79.0]
["2026-09-25T16:54:00.776028+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:54:01.075824+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:54:01.080610+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:54:01.189668+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:54:02.290026+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:54:02.291699+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:54:02.403868+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:54:02.740372+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:54:02.930212+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:54:08.112044+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:54:10.560434+00:00", "trade", 5.0449, 2.0]
["2026-09-25T16:54:10.560496+00:00", "trade", 5.0449, 2.0]
["2026-09-25T16:54:10.561255+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:54:10.561572+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:54:10.641915+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:54:10.669335+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:54:12.286716+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:54:12.880918+00:00", "trade", 5.045, 65.0]
["2026-09-25T16:54:12.881872+00:00", "trade", 5.045, 1.0]
["2026-09-25T16:54:12.884485+00:00", "trade", 5.0555, 14.0]
["2026-09-25T16:54:14.141464+00:00", "trade", 5.0457, 1.0]
["2026-09-25T16:54:19.898521+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:54:20.001991+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:54:21.011537+00:00", "trade", 5.05, 1.0]
["2026-09-25T16:54:21.012338+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:54:21.012489+00:00", "trade", 5.045, 2.0]
["2026-09-25T16:54:21.014105+00:00", "trade", 5.045, 1.0]
["2026-09-25T16:54:25.425238+00:00", "trade", 5.0478, 12.0]
["2026-09-25T16:54:25.425604+00:00", "trade", 5.0478, 1.0]
["2026-09-25T16:54:29.154298+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:54:32.383837+00:00", "trade", 5.0457, 1.0]
["2026-09-25T16:54:32.385632+00:00", "trade", 5.045, 3.0]
["2026-09-25T16:54:32.519375+00:00", "trade", 5.045, 4.0]
["2026-09-25T16:54:33.236595+00:00", "trade", 5.0421, 25.0]
["2026-09-25T16:54:34.889320+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:54:37.880846+00:00", "trade", 5.045, 4.0]
["2026-09-25T16:54:37.880909+00:00", "trade", 5.045, 7.0]
["2026-09-25T16:54:37.882103+00:00", "trade", 5.045, 44.0]
["2026-09-25T16:54:37.882573+00:00", "trade", 5.045, 2.0]
["2026-09-25T16:54:40.562399+00:00", "trade", 5.0448, 1.0]
["2026-09-25T16:54:40.562456+00:00", "trade", 5.0448, 1.0]
["2026-09-25T16:54:41.041229+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:54:43.162748+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:54:43.162863+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:54:44.064056+00:00", "trade", 5.0553, 13.0]
["2026-09-25T16:54:44.121224+00:00", "trade", 5.045, 1048.0]
["2026-09-25T16:54:45.152997+00:00", "trade", 5.045, 2.0]
["2026-09-25T16:54:46.241187+00:00", "trade", 5.046, 5.0]
["2026-09-25T16:54:46.488519+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:54:47.236453+00:00", "trade", 5.0456, 100.0]
["2026-09-25T16:54:50.380984+00:00", "trade", 5.045, 48.0]
["2026-09-25T16:54:51.496799+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:54:51.584480+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:54:52.122663+00:00", "trade", 5.045, 2.0]
["2026-09-25T16:54:52.293562+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:54:56.444207+00:00", "trade", 5.0456, 1.0]
["2026-09-25T16:54:59.907637+00:00", "trade", 5.0403, 40.0]
["2026-09-25T16:54:59.909100+00:00", "trade", 5.045, 2.0]
["2026-09-25T16:55:00.066817+00:00", "trade", 5.045, 1.0]
["2026-09-25T16:55:00.398046+00:00", "trade", 5.045, 200.0]
["2026-09-25T16:55:00.419456+00:00", "trade", 5.045, 200.0]
["2026-09-25T16:55:00.433446+00:00", "trade", 5.045, 200.0]
["2026-09-25T16:55:00.441860+00:00", "trade", 5.045, 132.0]
["2026-09-25T16:55:02.349818+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:55:02.363985+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:55:02.428525+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:55:02.643456+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:55:02.762907+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:55:02.832008+00:00", "trade", 5.04, 100.0]
["2026-09-25T16:55:02.832010+00:00", "trade", 5.04, 199.0]
["2026-09-25T16:55:02.832012+00:00", "trade", 5.04, 100.0]
["2026-09-25T16:55:02.832071+00:00", "trade", 5.04, 175.0]
["2026-09-25T16:55:02.832287+00:00", "trade", 5.04, 6.0]
["2026-09-25T16:55:02.832291+00:00", "trade", 5.04, 4.0]
["2026-09-25T16:55:02.832293+00:00", "trade", 5.04, 112.0]
["2026-09-25T16:55:02.832304+00:00", "trade", 5.04, 100.0]
["2026-09-25T16:55:02.832405+00:00", "quote", 5.04, 5.05]
["2026-09-25T16:55:02.832413+00:00", "quote", 5.04, 5.04]
["2026-09-25T16:55:02.832421+00:00", "quote", 5.04, 5.04]
["2026-09-25T16:55:02.832430+00:00", "quote", 5.04, 5.04]
["2026-09-25T16:55:02.832437+00:00", "quote", 5.04, 5.04]
["2026-09-25T16:55:02.832444+00:00", "quote", 5.04, 5.04]
["2026-09-25T16:55:02.832451+00:00", "quote", 5.04, 5.04]
["2026-09-25T16:55:02.832459+00:00", "quote", 5.04, 5.04]
["2026-09-25T16:55:02.832462+00:00", "trade", 5.04, 20.0]
["2026-09-25T16:55:02.832465+00:00", "quote", 5.04, 5.04]
["2026-09-25T16:55:02.832472+00:00", "quote", 5.04, 5.04]
["2026-09-25T16:55:02.832478+00:00", "quote", 5.04, 5.04]
["2026-09-25T16:55:02.832485+00:00", "quote", 5.04, 5.04]
["2026-09-25T16:55:02.832499+00:00", "quote", 5.04, 5.04]
["2026-09-25T16:55:02.832512+00:00", "quote", 5.04, 5.04]
["2026-09-25T16:55:02.832518+00:00", "quote", 5.04, 5.04]
["2026-09-25T16:55:02.832525+00:00", "quote", 5.04, 5.04]
["2026-09-25T16:55:02.832532+00:00", "quote", 5.04, 5.04]
["2026-09-25T16:55:02.832538+00:00", "quote", 5.04, 5.04]
["2026-09-25T16:55:02.832594+00:00", "trade", 5.04, 12.0]
["2026-09-25T16:55:02.832595+00:00", "trade", 5.04, 120.0]
["2026-09-25T16:55:02.832595+00:00", "trade", 5.04, 10.0]
["2026-09-25T16:55:02.832597+00:00", "trade", 5.04, 20.0]
["2026-09-25T16:55:02.832597+00:00", "trade", 5.04, 100.0]
["2026-09-25T16:55:02.832597+00:00", "quote", 5.04, 5.04]
["2026-09-25T16:55:02.832598+00:00", "quote", 5.04, 5.04]
["2026-09-25T16:55:02.832600+00:00", "trade", 5.04, 100.0]
["2026-09-25T16:55:02.832651+00:00", "trade", 5.04, 100.0]
["2026-09-25T16:55:02.832689+00:00", "trade", 5.04, 53.0]
["2026-09-25T16:55:02.832699+00:00", "trade", 5.04, 100.0]
["2026-09-25T16:55:02.832704+00:00", "trade", 5.04, 100.0]
["2026-09-25T16:55:02.832721+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:55:02.832754+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:55:02.832785+00:00", "trade", 5.035, 4.0]
["2026-09-25T16:55:02.832787+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:55:02.832801+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:55:02.832807+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:55:02.832814+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:55:02.832911+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:55:02.833002+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:55:02.833092+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:55:02.833183+00:00", "trade", 5.04, 6.0]
["2026-09-25T16:55:02.833357+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:55:02.833605+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:55:02.834182+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:55:02.834806+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:55:02.835427+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:55:02.850353+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:55:02.853250+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:55:02.854016+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:55:02.932721+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:55:03.055922+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:55:03.057527+00:00", "trade", 5.035, 16.0]
["2026-09-25T16:55:03.263599+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:55:03.270252+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:55:03.515079+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:55:05.318133+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:55:05.318579+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:55:05.419840+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:55:05.423035+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:55:07.187968+00:00", "trade", 5.035, 47.0]
["2026-09-25T16:55:07.943544+00:00", "trade", 5.035, 10.0]
["2026-09-25T16:55:09.806628+00:00", "trade", 5.044, 100.0]
["2026-09-25T16:55:09.833249+00:00", "trade", 5.035, 54.0]
["2026-09-25T16:55:10.564404+00:00", "trade", 5.0424, 11.0]
["2026-09-25T16:55:10.564490+00:00", "trade", 5.0424, 11.0]
["2026-09-25T16:55:10.925234+00:00", "trade", 5.035, 1.0]
["2026-09-25T16:55:12.402312+00:00", "trade", 5.0438, 1.0]
["2026-09-25T16:55:12.441974+00:00", "trade", 5.0538, 41.0]
["2026-09-25T16:55:13.031424+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:55:13.167828+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:55:13.195626+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:55:14.279266+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:55:16.265158+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:55:16.274464+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:55:19.189730+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:55:20.467317+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:55:20.632593+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:55:22.359455+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:55:23.048687+00:00", "trade", 5.0432, 3.0]
["2026-09-25T16:55:23.832047+00:00", "trade", 5.035, 100.0]
["2026-09-25T16:55:23.832986+00:00", "trade", 5.035, 100.0]
["2026-09-25T16:55:26.480507+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:55:27.606381+00:00", "trade", 5.0437, 1.0]
["2026-09-25T16:55:29.154749+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:55:29.161744+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:55:30.189121+00:00", "trade", 5.035, 22.0]
["2026-09-25T16:55:30.684268+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:55:31.867584+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:55:33.359714+00:00", "trade", 5.0395, 22.0]
["2026-09-25T16:55:35.381397+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:55:35.382316+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:55:35.382335+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:55:35.382776+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:55:35.471815+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:55:35.491367+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:55:36.020946+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:55:36.021245+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:55:38.385318+00:00", "trade", 5.04, 18.0]
["2026-09-25T16:55:38.385609+00:00", "trade", 5.04, 14.0]
["2026-09-25T16:55:38.386227+00:00", "trade", 5.04, 32.0]
["2026-09-25T16:55:38.386440+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:55:38.386659+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:55:38.386681+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:55:38.391509+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:55:38.411121+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:55:38.484903+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:55:40.215860+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:55:40.216338+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:55:40.216769+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:55:40.320645+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:55:40.566398+00:00", "trade", 5.0364, 1.0]
["2026-09-25T16:55:40.566455+00:00", "trade", 5.0364, 1.0]
["2026-09-25T16:55:41.562919+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:55:41.563405+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:55:42.435224+00:00", "trade", 5.0436, 1.0]
["2026-09-25T16:55:42.584653+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:55:42.585123+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:55:42.695826+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:55:43.011219+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:55:43.200078+00:00", "trade", 5.0436, 6.0]
["2026-09-25T16:55:43.342929+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:55:46.274145+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:55:47.239822+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:55:48.858308+00:00", "trade", 5.035, 100.0]
["2026-09-25T16:55:48.863302+00:00", "trade", 5.035, 100.0]
["2026-09-25T16:55:49.343749+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:55:49.919962+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:55:49.922573+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:55:53.037046+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:55:53.797133+00:00", "trade", 5.0523, 16.0]
["2026-09-25T16:55:54.686762+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:55:55.033324+00:00", "trade", 5.035, 3.0]
["2026-09-25T16:55:58.377895+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:55:59.566163+00:00", "trade", 5.0434, 1.0]
["2026-09-25T16:56:00.037245+00:00", "trade", 5.035, 100.0]
["2026-09-25T16:56:00.039166+00:00", "trade", 5.035, 100.0]
["2026-09-25T16:56:01.520922+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:56:01.521423+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:56:01.521891+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:56:01.522338+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:56:01.522770+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:56:03.953110+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:56:03.965710+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:56:04.075815+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:56:04.127413+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:56:04.531813+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:56:04.943947+00:00", "trade", 5.0437, 5.0]
["2026-09-25T16:56:05.029385+00:00", "trade", 5.0314, 10.0]
["2026-09-25T16:56:05.164321+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:56:05.346418+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:56:05.851643+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:56:05.852092+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:56:05.859378+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:56:05.963691+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:56:06.918947+00:00", "trade", 5.035, 43.0]
["2026-09-25T16:56:06.937078+00:00", "trade", 5.035, 1.0]
["2026-09-25T16:56:10.568408+00:00", "trade", 5.0349, 1.0]
["2026-09-25T16:56:10.568475+00:00", "trade", 5.0349, 1.0]
["2026-09-25T16:56:13.140815+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:56:13.489467+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:56:13.586084+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:56:13.691237+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:56:13.938140+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:56:14.051244+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:56:14.119482+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:56:14.119936+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:56:14.140169+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:56:15.094271+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:56:16.508740+00:00", "trade", 5.035, 31.0]
["2026-09-25T16:56:16.509234+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:56:16.580602+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:56:17.297451+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:56:17.297894+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:56:17.298341+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:56:17.890687+00:00", "trade", 5.043, 1.0]
["2026-09-25T16:56:23.212023+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:56:23.212506+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:56:23.458099+00:00", "trade", 5.043, 1.0]
["2026-09-25T16:56:23.738131+00:00", "trade", 5.043, 1.0]
["2026-09-25T16:56:23.739658+00:00", "trade", 5.035, 4.0]
["2026-09-25T16:56:24.832719+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:56:24.834868+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:56:30.229653+00:00", "trade", 5.0414, 3.0]
["2026-09-25T16:56:31.303979+00:00", "trade", 5.0495, 65.0]
["2026-09-25T16:56:32.398735+00:00", "trade", 5.035, 155.0]
["2026-09-25T16:56:32.906684+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:56:33.011324+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:56:33.443461+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:56:33.956625+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:56:33.957110+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:56:34.055783+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:56:34.156571+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:56:34.260170+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:56:34.362258+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:56:34.585948+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:56:35.717326+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:56:35.719316+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:56:35.719761+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:56:35.732079+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:56:35.806537+00:00", "trade", 5.035, 20.0]
["2026-09-25T16:56:35.807002+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:56:35.808536+00:00", "trade", 5.04, 6.0]
["2026-09-25T16:56:36.433606+00:00", "trade", 5.035, 2.0]
["2026-09-25T16:56:40.570429+00:00", "trade", 5.0351, 1.0]
["2026-09-25T16:56:40.570490+00:00", "trade", 5.0351, 1.0]
["2026-09-25T16:56:41.004195+00:00", "trade", 5.0432, 1.0]
["2026-09-25T16:56:43.089754+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:56:43.206576+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:56:43.542379+00:00", "trade", 5.035, 28.0]
["2026-09-25T16:56:44.116498+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:56:45.234295+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:56:48.795396+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:56:48.842803+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:56:48.843275+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:56:48.843718+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:56:48.843740+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:56:51.032576+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:56:51.084172+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:56:52.631092+00:00", "trade", 5.0399, 3.0]
["2026-09-25T16:56:52.667197+00:00", "trade", 5.035, 25.0]
["2026-09-25T16:56:55.030747+00:00", "trade", 5.04, 18.0]
["2026-09-25T16:56:55.030801+00:00", "trade", 5.04, 91.0]
["2026-09-25T16:56:55.030829+00:00", "trade", 5.04, 91.0]
["2026-09-25T16:56:56.313253+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:56:56.409480+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:56:56.831436+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:56:57.160671+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:56:57.261157+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:56:57.296463+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:56:57.296906+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:56:57.579524+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:56:57.579975+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:56:57.604070+00:00", "trade", 5.0434, 1.0]
["2026-09-25T16:56:57.645482+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:56:57.759603+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:56:58.422688+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:56:58.816983+00:00", "trade", 5.035, 6.0]
["2026-09-25T16:56:59.231358+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:56:59.560806+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:57:00.034535+00:00", "trade", 5.035, 100.0]
["2026-09-25T16:57:00.036207+00:00", "trade", 5.035, 100.0]
["2026-09-25T16:57:00.038196+00:00", "trade", 5.035, 100.0]
["2026-09-25T16:57:02.156867+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:57:02.652930+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:57:02.654640+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:57:03.737998+00:00", "trade", 5.043, 1.0]
["2026-09-25T16:57:07.384215+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:57:08.269441+00:00", "trade", 5.0431, 91.0]
["2026-09-25T16:57:08.497559+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:57:10.572407+00:00", "trade", 5.0368, 2.0]
["2026-09-25T16:57:10.572473+00:00", "trade", 5.0368, 2.0]
["2026-09-25T16:57:13.716012+00:00", "trade", 5.035, 15.0]
["2026-09-25T16:57:14.633443+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:57:14.634019+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:57:16.918744+00:00", "trade", 5.0427, 1.0]
["2026-09-25T16:57:16.919567+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:57:16.919574+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:57:16.920087+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:57:16.920157+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:57:16.920914+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:57:17.002761+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:57:17.633375+00:00", "trade", 5.035, 2.0]
["2026-09-25T16:57:19.762199+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:57:20.094613+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:57:20.095072+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:57:22.031310+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:57:23.185819+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:57:23.262666+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:57:23.914651+00:00", "trade", 5.035, 7.0]
["2026-09-25T16:57:24.699445+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:57:26.031147+00:00", "trade", 5.035, 1.0]
["2026-09-25T16:57:26.031787+00:00", "trade", 5.035, 100.0]
["2026-09-25T16:57:30.703026+00:00", "trade", 5.0368, 3.0]
["2026-09-25T16:57:31.298057+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:57:33.976244+00:00", "trade", 5.0425, 1.0]
["2026-09-25T16:57:35.723855+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:57:35.724627+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:57:35.724644+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:57:36.200677+00:00", "trade", 5.035, 20.0]
["2026-09-25T16:57:36.201479+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:57:37.521835+00:00", "trade", 5.035, 100.0]
["2026-09-25T16:57:39.622024+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:57:39.966669+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:57:40.574395+00:00", "trade", 5.035, 1.0]
["2026-09-25T16:57:40.574455+00:00", "trade", 5.035, 1.0]
["2026-09-25T16:57:41.238158+00:00", "trade", 5.035, 21.0]
["2026-09-25T16:57:42.106098+00:00", "trade", 5.035, 42.0]
["2026-09-25T16:57:45.971603+00:00", "trade", 5.035, 6.0]
["2026-09-25T16:57:46.522206+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:57:50.518488+00:00", "trade", 5.035, 100.0]
["2026-09-25T16:57:50.806642+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:57:50.809372+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:57:50.958394+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:57:51.359358+00:00", "trade", 5.0421, 1.0]
["2026-09-25T16:57:51.823874+00:00", "trade", 5.048, 16.0]
["2026-09-25T16:57:53.171418+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:57:53.171877+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:57:56.186438+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:57:57.185292+00:00", "trade", 5.035, 20.0]
["2026-09-25T16:57:57.189229+00:00", "trade", 5.035, 50.0]
["2026-09-25T16:57:57.443199+00:00", "trade", 5.0479, 7.0]
["2026-09-25T16:58:00.041987+00:00", "trade", 5.035, 400.0]
["2026-09-25T16:58:00.345425+00:00", "trade", 5.035, 3.0]
["2026-09-25T16:58:02.249409+00:00", "trade", 5.035, 3.0]
["2026-09-25T16:58:03.470068+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:58:03.470987+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:58:03.471440+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:58:04.615399+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:58:09.602812+00:00", "trade", 5.035, 61.0]
["2026-09-25T16:58:10.576405+00:00", "trade", 5.035, 2.0]
["2026-09-25T16:58:10.576469+00:00", "trade", 5.035, 2.0]
["2026-09-25T16:58:11.418218+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:58:12.328516+00:00", "trade", 5.035, 2.0]
["2026-09-25T16:58:17.213754+00:00", "trade", 5.0415, 1.0]
["2026-09-25T16:58:17.328786+00:00", "trade", 5.035, 2.0]
["2026-09-25T16:58:18.029947+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:58:18.030407+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:58:22.102777+00:00", "trade", 5.035, 55.0]
["2026-09-25T16:58:22.329071+00:00", "trade", 5.035, 2.0]
["2026-09-25T16:58:22.366667+00:00", "trade", 5.03, 1.0]
["2026-09-25T16:58:26.138753+00:00", "trade", 5.035, 300.0]
["2026-09-25T16:58:27.465096+00:00", "trade", 5.04, 100.0]
["2026-09-25T16:58:27.704884+00:00", "trade", 5.0439, 17.0]
["2026-09-25T16:58:27.996311+00:00", "trade", 5.0379, 1.0]
["2026-09-25T16:58:27.996671+00:00", "trade", 5.0379, 1.0]
["2026-09-25T16:58:29.997948+00:00", "trade", 5.035, 61.0]
["2026-09-25T16:58:30.203517+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:58:30.204738+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:58:30.739164+00:00", "trade", 5.0363, 3.0]
["2026-09-25T16:58:32.026127+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:58:34.424907+00:00", "trade", 5.0439, 12.0]
["2026-09-25T16:58:35.136899+00:00", "trade", 5.0404, 1.0]
["2026-09-25T16:58:39.501478+00:00", "trade", 5.035, 4.0]
["2026-09-25T16:58:39.502929+00:00", "trade", 5.035, 50.0]
["2026-09-25T16:58:39.571871+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:58:39.833189+00:00", "trade", 5.035, 4.0]
["2026-09-25T16:58:40.578398+00:00", "trade", 5.0359, 2.0]
["2026-09-25T16:58:40.578451+00:00", "trade", 5.0359, 2.0]
["2026-09-25T16:58:45.730914+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:58:45.731386+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:58:46.363840+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:58:47.033456+00:00", "trade", 5.035, 1.0]
["2026-09-25T16:58:47.034456+00:00", "trade", 5.035, 3.0]
["2026-09-25T16:58:47.034700+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:58:48.632149+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:58:52.341713+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:58:52.345585+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:58:52.465537+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:58:52.465995+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:58:53.003624+00:00", "trade", 5.0438, 55.0]
["2026-09-25T16:58:53.005396+00:00", "trade", 5.035, 2.0]
["2026-09-25T16:58:53.059282+00:00", "trade", 5.0398, 1.0]
["2026-09-25T16:58:53.080349+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:58:53.148599+00:00", "trade", 5.0362, 3.0]
["2026-09-25T16:58:54.068576+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:58:56.119081+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:58:56.119534+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:58:57.020090+00:00", "trade", 5.035, 108.0]
["2026-09-25T16:58:57.365158+00:00", "trade", 5.0411, 13.0]
["2026-09-25T16:58:59.312012+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:59:00.077050+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:59:00.077508+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:59:00.078405+00:00", "trade", 5.035, 82.0]
["2026-09-25T16:59:00.079880+00:00", "trade", 5.035, 2.0]
["2026-09-25T16:59:00.080116+00:00", "trade", 5.035, 45.0]
["2026-09-25T16:59:01.025222+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:59:01.025688+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:59:01.475256+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:59:02.396950+00:00", "trade", 5.03, 400.0]
["2026-09-25T16:59:02.396951+00:00", "trade", 5.03, 20.0]
["2026-09-25T16:59:02.396953+00:00", "trade", 5.03, 20.0]
["2026-09-25T16:59:02.396957+00:00", "trade", 5.03, 50.0]
["2026-09-25T16:59:02.396957+00:00", "trade", 5.03, 1.0]
["2026-09-25T16:59:02.396960+00:00", "trade", 5.03, 100.0]
["2026-09-25T16:59:02.396960+00:00", "trade", 5.03, 59.0]
["2026-09-25T16:59:02.396965+00:00", "trade", 5.03, 600.0]
["2026-09-25T16:59:02.396965+00:00", "trade", 5.03, 100.0]
["2026-09-25T16:59:02.396967+00:00", "trade", 5.03, 100.0]
["2026-09-25T16:59:02.397012+00:00", "trade", 5.03, 800.0]
["2026-09-25T16:59:02.397019+00:00", "trade", 5.03, 1.0]
["2026-09-25T16:59:02.397021+00:00", "trade", 5.03, 500.0]
["2026-09-25T16:59:02.397022+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:59:02.397024+00:00", "trade", 5.03, 100.0]
["2026-09-25T16:59:02.397028+00:00", "trade", 5.03, 400.0]
["2026-09-25T16:59:02.397029+00:00", "trade", 5.03, 138.0]
["2026-09-25T16:59:02.397029+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:59:02.397032+00:00", "trade", 5.03, 95.0]
["2026-09-25T16:59:02.397032+00:00", "trade", 5.03, 100.0]
["2026-09-25T16:59:02.397036+00:00", "trade", 5.03, 1.0]
["2026-09-25T16:59:02.397036+00:00", "trade", 5.03, 100.0]
["2026-09-25T16:59:02.397036+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:59:02.397037+00:00", "trade", 5.03, 140.0]
["2026-09-25T16:59:02.397040+00:00", "trade", 5.03, 7.0]
["2026-09-25T16:59:02.397041+00:00", "trade", 5.03, 5.0]
["2026-09-25T16:59:02.397043+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:59:02.397050+00:00", "trade", 5.03, 5.0]
["2026-09-25T16:59:02.397050+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:59:02.397058+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:59:02.397065+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:59:02.397073+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:59:02.397080+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:59:02.397089+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:59:02.397096+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:59:02.397103+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:59:02.397110+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:59:02.397119+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:59:02.397126+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:59:02.397129+00:00", "trade", 5.03, 100.0]
["2026-09-25T16:59:02.397131+00:00", "trade", 5.03, 8.0]
["2026-09-25T16:59:02.397132+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:59:02.397138+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:59:02.397152+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:59:02.397160+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:59:02.397162+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:59:02.397167+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:59:02.397180+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:59:02.397187+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:59:02.397193+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:59:02.397200+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:59:02.397221+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:59:02.397264+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:59:02.397270+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:59:02.397277+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:59:02.397284+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:59:02.397291+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:59:02.397298+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:59:02.397305+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:59:02.397313+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:59:02.397321+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:59:02.397327+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:59:02.397334+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:59:02.397340+00:00", "quote", 5.03, 5.04]
["2026-09-25T16:59:02.397347+00:00", "quote", 5.03, 5.03]
["2026-09-25T16:59:02.397355+00:00", "quote", 5.03, 5.03]
["2026-09-25T16:59:02.397362+00:00", "quote", 5.03, 5.03]
["2026-09-25T16:59:02.397367+00:00", "trade", 5.03, 200.0]
["2026-09-25T16:59:02.397368+00:00", "quote", 5.03, 5.03]
["2026-09-25T16:59:02.397369+00:00", "trade", 5.03, 200.0]
["2026-09-25T16:59:02.397374+00:00", "quote", 5.03, 5.03]
["2026-09-25T16:59:02.397381+00:00", "quote", 5.03, 5.03]
["2026-09-25T16:59:02.397388+00:00", "quote", 5.03, 5.03]
["2026-09-25T16:59:02.397395+00:00", "quote", 5.03, 5.03]
["2026-09-25T16:59:02.397402+00:00", "quote", 5.03, 5.03]
["2026-09-25T16:59:02.397404+00:00", "trade", 5.03, 400.0]
["2026-09-25T16:59:02.397406+00:00", "trade", 5.03, 6.0]
["2026-09-25T16:59:02.397406+00:00", "trade", 5.03, 43.0]
["2026-09-25T16:59:02.397407+00:00", "trade", 5.03, 134.0]
["2026-09-25T16:59:02.397409+00:00", "trade", 5.03, 42.0]
["2026-09-25T16:59:02.397409+00:00", "quote", 5.03, 5.03]
["2026-09-25T16:59:02.397411+00:00", "trade", 5.03, 100.0]
["2026-09-25T16:59:02.397411+00:00", "quote", 5.03, 5.03]
["2026-09-25T16:59:02.397413+00:00", "trade", 5.03, 1.0]
["2026-09-25T16:59:02.397415+00:00", "trade", 5.03, 500.0]
["2026-09-25T16:59:02.397415+00:00", "trade", 5.03, 200.0]
["2026-09-25T16:59:02.397416+00:00", "quote", 5.03, 5.03]
["2026-09-25T16:59:02.397421+00:00", "trade", 5.03, 56.0]
["2026-09-25T16:59:02.397423+00:00", "quote", 5.03, 5.03]
["2026-09-25T16:59:02.397426+00:00", "trade", 5.03, 100.0]
["2026-09-25T16:59:02.397430+00:00", "quote", 5.03, 5.03]
["2026-09-25T16:59:02.397431+00:00", "trade", 5.03, 100.0]
["2026-09-25T16:59:02.397438+00:00", "quote", 5.03, 5.03]
["2026-09-25T16:59:02.397444+00:00", "quote", 5.03, 5.03]
["2026-09-25T16:59:02.397460+00:00", "quote", 5.02, 5.03]
["2026-09-25T16:59:02.397472+00:00", "quote", 5.02, 5.03]
["2026-09-25T16:59:02.397479+00:00", "quote", 5.02, 5.03]
["2026-09-25T16:59:02.397486+00:00", "quote", 5.02, 5.03]
["2026-09-25T16:59:02.397512+00:00", "quote", 5.02, 5.03]
["2026-09-25T16:59:02.397571+00:00", "quote", 5.03, 5.03]
["2026-09-25T16:59:02.397594+00:00", "quote", 5.02, 5.03]
["2026-09-25T16:59:02.397608+00:00", "quote", 5.02, 5.03]
["2026-09-25T16:59:02.397633+00:00", "quote", 5.02, 5.03]
["2026-09-25T16:59:02.397653+00:00", "quote", 5.02, 5.03]
["2026-09-25T16:59:02.397779+00:00", "quote", 5.02, 5.03]
["2026-09-25T16:59:02.397908+00:00", "quote", 5.02, 5.03]
["2026-09-25T16:59:02.398094+00:00", "quote", 5.02, 5.03]
["2026-09-25T16:59:02.398907+00:00", "quote", 5.02, 5.03]
["2026-09-25T16:59:02.400766+00:00", "trade", 5.025, 4.0]
["2026-09-25T16:59:02.401559+00:00", "trade", 5.025, 400.0]
["2026-09-25T16:59:02.402011+00:00", "trade", 5.025, 350.0]
["2026-09-25T16:59:02.402126+00:00", "trade", 5.025, 350.0]
["2026-09-25T16:59:02.402181+00:00", "trade", 5.0299, 21.0]
["2026-09-25T16:59:02.402308+00:00", "quote", 5.02, 5.03]
["2026-09-25T16:59:02.402383+00:00", "quote", 5.02, 5.03]
["2026-09-25T16:59:02.409839+00:00", "quote", 5.02, 5.03]
["2026-09-25T16:59:02.417774+00:00", "quote", 5.02, 5.03]
["2026-09-25T16:59:02.421918+00:00", "quote", 5.02, 5.03]
["2026-09-25T16:59:02.432922+00:00", "quote", 5.02, 5.03]
["2026-09-25T16:59:02.448659+00:00", "quote", 5.02, 5.03]
["2026-09-25T16:59:02.499434+00:00", "quote", 5.02, 5.03]
["2026-09-25T16:59:02.506046+00:00", "quote", 5.02, 5.03]
["2026-09-25T16:59:02.833409+00:00", "trade", 5.025, 1.0]
["2026-09-25T16:59:02.835754+00:00", "quote", 5.02, 5.03]
["2026-09-25T16:59:02.919609+00:00", "quote", 5.02, 5.03]
["2026-09-25T16:59:03.397447+00:00", "quote", 5.02, 5.03]
["2026-09-25T16:59:03.902801+00:00", "trade", 5.025, 5000.0]
["2026-09-25T16:59:04.171141+00:00", "quote", 5.02, 5.03]
["2026-09-25T16:59:06.618636+00:00", "quote", 5.02, 5.03]
["2026-09-25T16:59:06.752400+00:00", "quote", 5.02, 5.03]
["2026-09-25T16:59:12.102896+00:00", "trade", 5.025, 10.0]
["2026-09-25T16:59:12.930484+00:00", "trade", 5.0277, 100.0]
["2026-09-25T16:59:12.931494+00:00", "trade", 5.025, 68.0]
["2026-09-25T16:59:12.932761+00:00", "quote", 5.02, 5.03]
["2026-09-25T16:59:13.687412+00:00", "trade", 5.0318, 1.0]
["2026-09-25T16:59:15.027516+00:00", "trade", 5.025, 80.0]
["2026-09-25T16:59:15.372838+00:00", "quote", 5.02, 5.03]
["2026-09-25T16:59:18.145273+00:00", "trade", 5.025, 20.0]
["2026-09-25T16:59:20.533248+00:00", "quote", 5.02, 5.03]
["2026-09-25T16:59:20.650833+00:00", "quote", 5.02, 5.03]
["2026-09-25T16:59:21.565483+00:00", "quote", 5.02, 5.03]
["2026-09-25T16:59:21.990537+00:00", "quote", 5.02, 5.03]
["2026-09-25T16:59:22.059667+00:00", "quote", 5.02, 5.03]
["2026-09-25T16:59:22.064907+00:00", "quote", 5.02, 5.03]
["2026-09-25T16:59:22.624914+00:00", "trade", 5.02, 100.0]
["2026-09-25T16:59:22.625100+00:00", "trade", 5.02, 20.0]
["2026-09-25T16:59:22.625279+00:00", "trade", 5.02, 300.0]
["2026-09-25T16:59:22.625285+00:00", "trade", 5.02, 100.0]
["2026-09-25T16:59:22.625287+00:00", "trade", 5.02, 200.0]
["2026-09-25T16:59:22.625291+00:00", "trade", 5.02, 16.0]
["2026-09-25T16:59:22.625292+00:00", "trade", 5.02, 500.0]
["2026-09-25T16:59:22.625293+00:00", "trade", 5.02, 20.0]
["2026-09-25T16:59:22.625511+00:00", "trade", 5.02, 500.0]
["2026-09-25T16:59:22.625511+00:00", "trade", 5.02, 140.0]
["2026-09-25T16:59:22.625513+00:00", "trade", 5.02, 6.0]
["2026-09-25T16:59:22.625513+00:00", "trade", 5.02, 100.0]
["2026-09-25T16:59:22.625517+00:00", "trade", 5.02, 6.0]
["2026-09-25T16:59:22.625519+00:00", "trade", 5.02, 400.0]
["2026-09-25T16:59:22.625539+00:00", "quote", 5.02, 5.03]
["2026-09-25T16:59:22.625545+00:00", "trade", 5.02, 200.0]
["2026-09-25T16:59:22.625546+00:00", "trade", 5.02, 20.0]
["2026-09-25T16:59:22.625568+00:00", "quote", 5.02, 5.03]
["2026-09-25T16:59:22.625586+00:00", "quote", 5.02, 5.03]
["2026-09-25T16:59:22.625640+00:00", "trade", 5.02, 600.0]
["2026-09-25T16:59:22.625642+00:00", "trade", 5.02, 1400.0]
["2026-09-25T16:59:22.625645+00:00", "trade", 5.02, 1000.0]
["2026-09-25T16:59:22.625645+00:00", "trade", 5.02, 100.0]
["2026-09-25T16:59:22.625648+00:00", "trade", 5.02, 16.0]
["2026-09-25T16:59:22.625649+00:00", "trade", 5.02, 900.0]
["2026-09-25T16:59:22.625653+00:00", "trade", 5.02, 100.0]
["2026-09-25T16:59:22.625654+00:00", "trade", 5.02, 80.0]
["2026-09-25T16:59:22.625690+00:00", "quote", 5.02, 5.03]
["2026-09-25T16:59:22.625730+00:00", "quote", 5.02, 5.03]
["2026-09-25T16:59:22.626085+00:00", "quote", 5.02, 5.03]
["2026-09-25T16:59:22.626150+00:00", "quote", 5.02, 5.03]
["2026-09-25T16:59:22.626183+00:00", "quote", 5.02, 5.03]
["2026-09-25T16:59:22.626191+00:00", "quote", 5.02, 5.03]
["2026-09-25T16:59:22.626304+00:00", "quote", 5.02, 5.03]
["2026-09-25T16:59:22.626660+00:00", "quote", 5.02, 5.03]
["2026-09-25T16:59:22.630537+00:00", "quote", 5.02, 5.03]
["2026-09-25T16:59:22.636515+00:00", "trade", 5.02, 22.0]
["2026-09-25T16:59:22.643903+00:00", "quote", 5.02, 5.03]
["2026-09-25T16:59:22.644848+00:00", "quote", 5.02, 5.03]
["2026-09-25T16:59:22.645440+00:00", "trade", 5.02, 63.0]
["2026-09-25T16:59:22.645471+00:00", "trade", 5.02, 100.0]
["2026-09-25T16:59:22.645499+00:00", "quote", 5.01, 5.02]
["2026-09-25T16:59:22.647141+00:00", "quote", 5.01, 5.02]
["2026-09-25T16:59:22.648190+00:00", "quote", 5.01, 5.02]
["2026-09-25T16:59:22.649666+00:00", "quote", 5.01, 5.02]
["2026-09-25T16:59:22.652007+00:00", "quote", 5.01, 5.02]
["2026-09-25T16:59:22.652404+00:00", "quote", 5.01, 5.02]
["2026-09-25T16:59:22.658825+00:00", "quote", 5.01, 5.02]
["2026-09-25T16:59:22.668490+00:00", "quote", 5.01, 5.02]
["2026-09-25T16:59:22.668799+00:00", "quote", 5.01, 5.02]
["2026-09-25T16:59:22.669041+00:00", "quote", 5.01, 5.02]
["2026-09-25T16:59:22.670925+00:00", "quote", 5.01, 5.02]
["2026-09-25T16:59:22.671210+00:00", "quote", 5.01, 5.02]
["2026-09-25T16:59:22.673601+00:00", "quote", 5.01, 5.02]
["2026-09-25T16:59:22.673609+00:00", "quote", 5.01, 5.02]
["2026-09-25T16:59:22.708582+00:00", "quote", 5.01, 5.02]
["2026-09-25T16:59:22.720786+00:00", "quote", 5.01, 5.02]
["2026-09-25T16:59:22.720800+00:00", "quote", 5.01, 5.02]
["2026-09-25T16:59:22.720815+00:00", "quote", 5.01, 5.02]
["2026-09-25T16:59:22.724847+00:00", "quote", 5.01, 5.02]
["2026-09-25T16:59:22.813364+00:00", "quote", 5.01, 5.02]
["2026-09-25T16:59:22.898678+00:00", "quote", 5.01, 5.02]
["2026-09-25T16:59:22.937128+00:00", "quote", 5.01, 5.02]
["2026-09-25T16:59:22.955469+00:00", "quote", 5.01, 5.02]
["2026-09-25T16:59:23.213141+00:00", "quote", 5.01, 5.02]
["2026-09-25T16:59:23.629349+00:00", "quote", 5.01, 5.02]
["2026-09-25T16:59:23.657493+00:00", "quote", 5.01, 5.02]
["2026-09-25T16:59:23.669573+00:00", "quote", 5.01, 5.02]
["2026-09-25T16:59:23.670024+00:00", "quote", 5.01, 5.02]
["2026-09-25T16:59:23.690074+00:00", "quote", 5.01, 5.02]
["2026-09-25T16:59:23.811712+00:00", "quote", 5.01, 5.02]
["2026-09-25T16:59:23.917846+00:00", "quote", 5.01, 5.02]
["2026-09-25T16:59:23.939269+00:00", "trade", 5.0247, 20.0]
["2026-09-25T16:59:23.957694+00:00", "quote", 5.01, 5.02]
["2026-09-25T16:59:23.977994+00:00", "trade", 5.02, 20.0]
["2026-09-25T16:59:23.988369+00:00", "quote", 5.01, 5.02]
["2026-09-25T16:59:24.034025+00:00", "quote", 5.01, 5.02]
["2026-09-25T16:59:24.087373+00:00", "quote", 5.01, 5.02]
["2026-09-25T16:59:24.091312+00:00", "quote", 5.01, 5.02]
["2026-09-25T16:59:24.358680+00:00", "trade", 5.015, 300.0]
["2026-09-25T16:59:24.602844+00:00", "trade", 5.015, 10.0]
["2026-09-25T16:59:25.195514+00:00", "quote", 5.01, 5.02]
["2026-09-25T16:59:25.229745+00:00", "quote", 5.01, 5.02]
["2026-09-25T16:59:25.230810+00:00", "quote", 5.01, 5.02]
["2026-09-25T16:59:25.245214+00:00", "quote", 5.01, 5.02]
["2026-09-25T16:59:25.246355+00:00", "trade", 5.01, 100.0]
["2026-09-25T16:59:25.246391+00:00", "trade", 5.01, 100.0]
["2026-09-25T16:59:25.246391+00:00", "trade", 5.01, 10.0]
["2026-09-25T16:59:25.246393+00:00", "trade", 5.01, 180.0]
["2026-09-25T16:59:25.246396+00:00", "trade", 5.01, 20.0]
["2026-09-25T16:59:25.246398+00:00", "trade", 5.01, 100.0]
["2026-09-25T16:59:25.246405+00:00", "trade", 5.01, 100.0]
["2026-09-25T16:59:25.246435+00:00", "trade", 5.01, 22.0]
["2026-09-25T16:59:25.246436+00:00", "quote", 5.01, 5.02]
["2026-09-25T16:59:25.246450+00:00", "quote", 5.01, 5.02]
["2026-09-25T16:59:25.246457+00:00", "quote", 5.01, 5.02]
["2026-09-25T16:59:25.246464+00:00", "quote", 5.01, 5.02]
["2026-09-25T16:59:25.246471+00:00", "quote", 5.01, 5.02]
["2026-09-25T16:59:25.246477+00:00", "quote", 5.01, 5.02]
["2026-09-25T16:59:25.246501+00:00", "quote", 5.01, 5.02]
["2026-09-25T16:59:25.246508+00:00", "quote", 5.01, 5.02]
["2026-09-25T16:59:25.246603+00:00", "quote", 5.01, 5.02]
["2026-09-25T16:59:25.246612+00:00", "quote", 5.01, 5.02]
["2026-09-25T16:59:25.246624+00:00", "quote", 5.01, 5.02]
["2026-09-25T16:59:25.246644+00:00", "quote", 5.01, 5.02]
["2026-09-25T16:59:25.246651+00:00", "quote", 5.01, 5.02]
["2026-09-25T16:59:25.246660+00:00", "quote", 5.01, 5.02]
["2026-09-25T16:59:25.246666+00:00", "quote", 5.01, 5.02]
["2026-09-25T16:59:25.246682+00:00", "quote", 5.01, 5.02]
["2026-09-25T16:59:25.246702+00:00", "trade", 5.01, 16.0]
["2026-09-25T16:59:25.246732+00:00", "trade", 5.01, 10.0]
["2026-09-25T16:59:25.246733+00:00", "trade", 5.01, 300.0]
["2026-09-25T16:59:25.246735+00:00", "trade", 5.01, 32.0]
["2026-09-25T16:59:25.246735+00:00", "trade", 5.01, 100.0]
["2026-09-25T16:59:25.246739+00:00", "quote", 5.01, 5.02]
["2026-09-25T16:59:25.246740+00:00", "trade", 5.01, 100.0]
["2026-09-25T16:59:25.246740+00:00", "trade", 5.01, 100.0]
["2026-09-25T16:59:25.246747+00:00", "quote", 5.01, 5.02]
["2026-09-25T16:59:25.246758+00:00", "quote", 5.01, 5.02]
["2026-09-25T16:59:25.246784+00:00", "quote", 5.01, 5.02]
["2026-09-25T16:59:25.246796+00:00", "trade", 5.01, 338.0]
["2026-09-25T16:59:25.246827+00:00", "trade", 5.01, 100.0]
["2026-09-25T16:59:25.246912+00:00", "quote", 5.01, 5.02]
["2026-09-25T16:59:25.246957+00:00", "quote", 5.01, 5.02]
["2026-09-25T16:59:25.246963+00:00", "quote", 5.01, 5.02]
["2026-09-25T16:59:25.246989+00:00", "quote", 5.01, 5.02]
["2026-09-25T16:59:25.248094+00:00", "quote", 5.01, 5.02]
["2026-09-25T16:59:25.248351+00:00", "quote", 5.01, 5.02]
["2026-09-25T16:59:25.248559+00:00", "quote", 5.01, 5.02]
["2026-09-25T16:59:25.248568+00:00", "quote", 5.01, 5.02]
["2026-09-25T16:59:25.250380+00:00", "quote", 5.01, 5.02]
["2026-09-25T16:59:25.250397+00:00", "quote", 5.01, 5.02]
["2026-09-25T16:59:25.251382+00:00", "quote", 5.01, 5.02]
["2026-09-25T16:59:25.251411+00:00", "quote", 5.01, 5.02]
["2026-09-25T16:59:25.252118+00:00", "quote", 5.01, 5.02]
["2026-09-25T16:59:25.253242+00:00", "quote", 5.0, 5.02]
["2026-09-25T16:59:25.253275+00:00", "trade", 5.01, 800.0]
["2026-09-25T16:59:25.253290+00:00", "quote", 5.0, 5.01]
["2026-09-25T16:59:25.253317+00:00", "quote", 5.0, 5.01]
["2026-09-25T16:59:25.253325+00:00", "quote", 5.0, 5.01]
["2026-09-25T16:59:25.253331+00:00", "quote", 5.0, 5.01]
["2026-09-25T16:59:25.253337+00:00", "quote", 5.0, 5.01]
["2026-09-25T16:59:25.253338+00:00", "quote", 5.0, 5.01]
["2026-09-25T16:59:25.253345+00:00", "quote", 5.0, 5.01]
["2026-09-25T16:59:25.253351+00:00", "quote", 5.0, 5.01]
["2026-09-25T16:59:25.253372+00:00", "quote", 5.0, 5.01]
["2026-09-25T16:59:25.253378+00:00", "quote", 5.0, 5.01]
["2026-09-25T16:59:25.253388+00:00", "trade", 5.01, 56.0]
["2026-09-25T16:59:25.253409+00:00", "trade", 5.01, 42.0]
["2026-09-25T16:59:25.253411+00:00", "quote", 5.0, 5.01]
["2026-09-25T16:59:25.253537+00:00", "quote", 5.0, 5.01]
["2026-09-25T16:59:25.253558+00:00", "quote", 5.0, 5.01]
["2026-09-25T16:59:25.253572+00:00", "quote", 5.0, 5.01]
["2026-09-25T16:59:25.253754+00:00", "quote", 5.0, 5.01]
["2026-09-25T16:59:25.254107+00:00", "quote", 5.0, 5.01]
["2026-09-25T16:59:25.254225+00:00", "quote", 5.0, 5.01]
["2026-09-25T16:59:25.254241+00:00", "quote", 5.0, 5.01]
["2026-09-25T16:59:25.254807+00:00", "quote", 5.0, 5.01]
["2026-09-25T16:59:25.256027+00:00", "quote", 5.0, 5.01]
["2026-09-25T16:59:25.257134+00:00", "quote", 5.0, 5.01]
["2026-09-25T16:59:25.264287+00:00", "quote", 5.0, 5.01]
["2026-09-25T16:59:25.264586+00:00", "trade", 5.005, 400.0]
["2026-09-25T16:59:25.267312+00:00", "trade", 5.005, 300.0]
["2026-09-25T16:59:25.271157+00:00", "quote", 5.0, 5.01]
["2026-09-25T16:59:25.274411+00:00", "trade", 5.01, 100.0]
["2026-09-25T16:59:25.279992+00:00", "quote", 5.0, 5.01]
["2026-09-25T16:59:25.283506+00:00", "trade", 5.005, 400.0]
["2026-09-25T16:59:25.286738+00:00", "trade", 5.005, 300.0]
["2026-09-25T16:59:25.326486+00:00", "quote", 5.0, 5.01]
["2026-09-25T16:59:25.326493+00:00", "quote", 5.0, 5.01]
["2026-09-25T16:59:25.344138+00:00", "quote", 5.0, 5.01]
["2026-09-25T16:59:25.353286+00:00", "quote", 5.0, 5.01]
["2026-09-25T16:59:25.354704+00:00", "quote", 5.0, 5.01]
["2026-09-25T16:59:25.393569+00:00", "quote", 5.0, 5.01]
["2026-09-25T16:59:25.394068+00:00", "quote", 5.0, 5.01]
["2026-09-25T16:59:25.394193+00:00", "quote", 5.0, 5.01]
["2026-09-25T16:59:25.420492+00:00", "trade", 5.005, 2.0]
["2026-09-25T16:59:25.473314+00:00", "quote", 5.0, 5.01]
["2026-09-25T16:59:25.541922+00:00", "quote", 5.0, 5.01]
["2026-09-25T16:59:26.232490+00:00", "quote", 5.0, 5.01]
["2026-09-25T16:59:26.234251+00:00", "quote", 5.0, 5.01]
["2026-09-25T16:59:28.501500+00:00", "trade", 5.0228, 1.0]
["2026-09-25T16:59:31.211230+00:00", "trade", 5.0228, 3.0]
["2026-09-25T16:59:31.295870+00:00", "trade", 5.0259, 1.0]
["2026-09-25T16:59:31.374447+00:00", "quote", 5.0, 5.01]
["2026-09-25T16:59:32.645342+00:00", "quote", 5.0, 5.01]
["2026-09-25T16:59:32.743845+00:00", "quote", 5.0, 5.01]
["2026-09-25T16:59:32.746468+00:00", "quote", 5.0, 5.01]
["2026-09-25T16:59:32.749383+00:00", "quote", 5.0, 5.01]
["2026-09-25T16:59:33.016012+00:00", "quote", 5.0, 5.01]
["2026-09-25T16:59:33.311705+00:00", "quote", 5.0, 5.01]
["2026-09-25T16:59:33.527573+00:00", "quote", 5.0, 5.01]
["2026-09-25T16:59:33.528041+00:00", "quote", 5.0, 5.01]
["2026-09-25T16:59:34.263568+00:00", "quote", 5.0, 5.01]
["2026-09-25T16:59:34.267987+00:00", "quote", 5.0, 5.01]
["2026-09-25T16:59:34.869835+00:00", "quote", 5.0, 5.01]
["2026-09-25T16:59:35.031135+00:00", "trade", 5.01, 80.0]
["2026-09-25T16:59:35.732643+00:00", "quote", 5.0, 5.01]
["2026-09-25T16:59:36.843922+00:00", "quote", 5.0, 5.01]
["2026-09-25T16:59:37.071125+00:00", "quote", 5.0, 5.01]
["2026-09-25T16:59:40.013400+00:00", "trade", 5.01, 80.0]
["2026-09-25T16:59:40.014476+00:00", "quote", 5.0, 5.01]
["2026-09-25T16:59:40.015176+00:00", "quote", 5.0, 5.01]
["2026-09-25T16:59:40.082953+00:00", "quote", 5.0, 5.01]
["2026-09-25T16:59:40.658152+00:00", "trade", 5.005, 28.0]
["2026-09-25T16:59:43.382454+00:00", "quote", 5.0, 5.01]
["2026-09-25T16:59:43.383076+00:00", "quote", 5.0, 5.01]
["2026-09-25T16:59:43.383371+00:00", "quote", 5.0, 5.01]
["2026-09-25T16:59:43.483976+00:00", "quote", 5.0, 5.01]
["2026-09-25T16:59:45.748281+00:00", "trade", 5.005, 20.0]
["2026-09-25T16:59:45.749328+00:00", "trade", 5.005, 1.0]
["2026-09-25T16:59:46.434898+00:00", "quote", 5.0, 5.01]
["2026-09-25T16:59:47.126945+00:00", "quote", 5.0, 5.01]
["2026-09-25T16:59:48.229576+00:00", "trade", 5.01, 1.0]
["2026-09-25T16:59:48.230046+00:00", "quote", 5.0, 5.01]
["2026-09-25T16:59:48.230055+00:00", "quote", 5.0, 5.01]
["2026-09-25T16:59:48.302932+00:00", "quote", 5.0, 5.01]
["2026-09-25T16:59:48.303512+00:00", "quote", 5.0, 5.01]
["2026-09-25T16:59:48.311519+00:00", "quote", 5.0, 5.01]
["2026-09-25T16:59:49.051240+00:00", "trade", 5.0, 9.0]
["2026-09-25T16:59:49.163439+00:00", "quote", 5.0, 5.01]
["2026-09-25T16:59:49.945475+00:00", "quote", 5.0, 5.01]
["2026-09-25T16:59:49.946007+00:00", "quote", 5.0, 5.01]
["2026-09-25T16:59:50.012315+00:00", "trade", 5.01, 20.0]
["2026-09-25T16:59:50.012322+00:00", "quote", 5.0, 5.01]
["2026-09-25T16:59:50.012339+00:00", "trade", 5.01, 100.0]
["2026-09-25T16:59:50.012415+00:00", "trade", 5.005, 60.0]
["2026-09-25T16:59:50.012670+00:00", "quote", 5.0, 5.01]
["2026-09-25T16:59:50.012696+00:00", "quote", 5.0, 5.01]
["2026-09-25T16:59:50.012735+00:00", "quote", 5.0, 5.01]
["2026-09-25T16:59:50.013282+00:00", "quote", 5.0, 5.01]
["2026-09-25T16:59:50.014134+00:00", "quote", 5.0, 5.01]
["2026-09-25T16:59:50.014653+00:00", "quote", 5.0, 5.01]
["2026-09-25T16:59:50.050221+00:00", "quote", 5.0, 5.01]
["2026-09-25T16:59:50.050674+00:00", "quote", 5.0, 5.01]
["2026-09-25T16:59:50.058532+00:00", "quote", 5.0, 5.01]
["2026-09-25T16:59:50.070440+00:00", "quote", 5.0, 5.01]
["2026-09-25T16:59:50.849107+00:00", "quote", 5.0, 5.01]
["2026-09-25T16:59:51.368638+00:00", "quote", 5.0, 5.01]
["2026-09-25T16:59:51.420510+00:00", "quote", 5.0, 5.01]
["2026-09-25T16:59:51.681726+00:00", "quote", 5.0, 5.01]
["2026-09-25T16:59:51.691142+00:00", "quote", 5.0, 5.01]
["2026-09-25T16:59:51.701529+00:00", "trade", 5.005, 23.0]
["2026-09-25T16:59:51.725266+00:00", "quote", 5.0, 5.01]
["2026-09-25T16:59:51.736239+00:00", "quote", 5.0, 5.01]
["2026-09-25T16:59:51.742544+00:00", "quote", 5.0, 5.01]
["2026-09-25T16:59:51.753848+00:00", "quote", 5.0, 5.01]
["2026-09-25T16:59:52.124359+00:00", "quote", 5.0, 5.01]
["2026-09-25T16:59:52.125127+00:00", "quote", 5.0, 5.01]
["2026-09-25T16:59:52.540166+00:00", "quote", 5.0, 5.01]
["2026-09-25T16:59:53.979394+00:00", "trade", 5.0087, 15.0]
["2026-09-25T16:59:54.830795+00:00", "trade", 5.005, 1.0]
["2026-09-25T16:59:55.037373+00:00", "trade", 5.0249, 1.0]
["2026-09-25T16:59:55.604006+00:00", "quote", 5.0, 5.01]
["2026-09-25T16:59:55.604320+00:00", "quote", 5.0, 5.01]
["2026-09-25T16:59:58.869174+00:00", "quote", 5.0, 5.01]
["2026-09-25T16:59:58.869490+00:00", "quote", 5.0, 5.01]
["2026-09-25T16:59:58.869567+00:00", "quote", 5.0, 5.01]
["2026-09-25T16:59:58.869679+00:00", "quote", 5.0, 5.01]
["2026-09-25T16:59:58.987711+00:00", "quote", 5.0, 5.01]
["2026-09-25T16:59:59.383839+00:00", "trade", 5.0217, 6.0]
["2026-09-25T17:00:00.373888+00:00", "quote", 5.0, 5.01]
["2026-09-25T17:00:02.458859+00:00", "quote", 5.0, 5.01]
["2026-09-25T17:00:04.525728+00:00", "quote", 5.0, 5.01]
["2026-09-25T17:00:04.625440+00:00", "trade", 5.0, 2.0]
["2026-09-25T17:00:04.625442+00:00", "trade", 5.0, 7.0]
["2026-09-25T17:00:04.626298+00:00", "trade", 5.005, 26.0]
["2026-09-25T17:00:05.086492+00:00", "trade", 5.0099, 1.0]
["2026-09-25T17:00:05.086846+00:00", "trade", 5.0099, 1.0]
["2026-09-25T17:00:07.033267+00:00", "trade", 5.005, 2.0]
["2026-09-25T17:00:09.866040+00:00", "trade", 5.0235, 1.0]
["2026-09-25T17:00:10.080991+00:00", "quote", 5.0, 5.01]
["2026-09-25T17:00:10.081004+00:00", "quote", 5.0, 5.01]
["2026-09-25T17:00:10.081018+00:00", "quote", 5.0, 5.01]
["2026-09-25T17:00:10.763513+00:00", "quote", 5.0, 5.01]
["2026-09-25T17:00:10.821604+00:00", "quote", 5.0, 5.01]
["2026-09-25T17:00:10.964002+00:00", "quote", 5.0, 5.01]
["2026-09-25T17:00:11.838250+00:00", "trade", 5.005, 100.0]
["2026-09-25T17:00:11.840935+00:00", "trade", 5.005, 500.0]
["2026-09-25T17:00:11.853121+00:00", "trade", 5.005, 400.0]
["2026-09-25T17:00:12.384154+00:00", "trade", 5.0284, 200.0]
["2026-09-25T17:00:12.386259+00:00", "trade", 5.0284, 100.0]
["2026-09-25T17:00:12.387543+00:00", "trade", 5.0284, 200.0]
["2026-09-25T17:00:12.388854+00:00", "trade", 5.0284, 100.0]
["2026-09-25T17:00:12.390106+00:00", "trade", 5.0284, 100.0]
["2026-09-25T17:00:12.649248+00:00", "trade", 5.005, 100.0]
["2026-09-25T17:00:14.059565+00:00", "quote", 5.0, 5.01]
["2026-09-25T17:00:14.290048+00:00", "quote", 5.0, 5.01]
["2026-09-25T17:00:14.616070+00:00", "trade", 5.005, 28.0]
["2026-09-25T17:00:17.156816+00:00", "trade", 5.0, 20.0]
["2026-09-25T17:00:17.156817+00:00", "trade", 5.0, 140.0]
["2026-09-25T17:00:17.156818+00:00", "trade", 5.0, 600.0]
["2026-09-25T17:00:17.156820+00:00", "trade", 5.0, 100.0]
["2026-09-25T17:00:17.156871+00:00", "quote", 5.0, 5.01]
["2026-09-25T17:00:17.156878+00:00", "quote", 5.0, 5.01]
["2026-09-25T17:00:17.156884+00:00", "trade", 5.0, 200.0]
["2026-09-25T17:00:17.156885+00:00", "quote", 5.0, 5.01]
["2026-09-25T17:00:17.156891+00:00", "trade", 5.0, 2.0]
["2026-09-25T17:00:17.156892+00:00", "trade", 5.0, 300.0]
["2026-09-25T17:00:17.156894+00:00", "quote", 5.0, 5.01]
["2026-09-25T17:00:17.156895+00:00", "trade", 5.0, 400.0]
["2026-09-25T17:00:17.156897+00:00", "trade", 5.0, 15.0]
["2026-09-25T17:00:17.156897+00:00", "trade", 5.0, 4.0]
["2026-09-25T17:00:17.156902+00:00", "trade", 5.0, 100.0]
["2026-09-25T17:00:17.156902+00:00", "quote", 5.0, 5.01]
["2026-09-25T17:00:17.156903+00:00", "trade", 5.0, 400.0]
["2026-09-25T17:00:17.156905+00:00", "trade", 5.0, 5.0]
["2026-09-25T17:00:17.156909+00:00", "quote", 5.0, 5.01]
["2026-09-25T17:00:17.156910+00:00", "trade", 5.0, 20.0]
["2026-09-25T17:00:17.156915+00:00", "quote", 5.0, 5.01]
["2026-09-25T17:00:17.156922+00:00", "quote", 5.0, 5.01]
["2026-09-25T17:00:17.156929+00:00", "quote", 5.0, 5.01]
["2026-09-25T17:00:17.156935+00:00", "quote", 5.0, 5.01]
["2026-09-25T17:00:17.156943+00:00", "quote", 5.0, 5.01]
["2026-09-25T17:00:17.156963+00:00", "quote", 5.0, 5.01]
["2026-09-25T17:00:17.156969+00:00", "quote", 5.0, 5.01]
["2026-09-25T17:00:17.157034+00:00", "quote", 5.0, 5.01]
["2026-09-25T17:00:17.157040+00:00", "quote", 5.0, 5.01]
["2026-09-25T17:00:17.157048+00:00", "quote", 5.0, 5.01]
["2026-09-25T17:00:17.157113+00:00", "quote", 5.0, 5.01]
["2026-09-25T17:00:17.157125+00:00", "quote", 5.0, 5.01]
["2026-09-25T17:00:17.157155+00:00", "quote", 5.0, 5.01]
["2026-09-25T17:00:17.157162+00:00", "quote", 5.0, 5.01]
["2026-09-25T17:00:17.157169+00:00", "quote", 5.0, 5.01]
["2026-09-25T17:00:17.157185+00:00", "quote", 5.0, 5.01]
["2026-09-25T17:00:17.157192+00:00", "quote", 5.0, 5.0]
["2026-09-25T17:00:17.157200+00:00", "quote", 5.0, 5.0]
["2026-09-25T17:00:17.157210+00:00", "quote", 5.0, 5.0]
["2026-09-25T17:00:17.157217+00:00", "trade", 5.0, 200.0]
["2026-09-25T17:00:17.157217+00:00", "quote", 5.0, 5.0]
["2026-09-25T17:00:17.157218+00:00", "trade", 5.0, 1.0]
["2026-09-25T17:00:17.157223+00:00", "quote", 5.0, 5.0]
["2026-09-25T17:00:17.157229+00:00", "quote", 5.0, 5.0]
["2026-09-25T17:00:17.157236+00:00", "quote", 5.0, 5.0]
["2026-09-25T17:00:17.157243+00:00", "quote", 5.0, 5.0]
["2026-09-25T17:00:17.157250+00:00", "quote", 5.0, 5.0]
["2026-09-25T17:00:17.157251+00:00", "trade", 5.0, 5.0]
["2026-09-25T17:00:17.157254+00:00", "trade", 5.0, 300.0]
["2026-09-25T17:00:17.157254+00:00", "trade", 5.0, 16.0]
["2026-09-25T17:00:17.157254+00:00", "trade", 5.0, 100.0]
["2026-09-25T17:00:17.157255+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:00:17.157256+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:00:17.157258+00:00", "trade", 5.0, 400.0]
["2026-09-25T17:00:17.157263+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:00:17.157267+00:00", "quote", 5.0, 5.0]
["2026-09-25T17:00:17.157270+00:00", "quote", 5.0, 5.0]
["2026-09-25T17:00:17.157277+00:00", "quote", 5.0, 5.0]
["2026-09-25T17:00:17.157305+00:00", "quote", 5.0, 5.0]
["2026-09-25T17:00:17.157305+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:00:17.157307+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:00:17.157475+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:00:17.157525+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:00:17.157585+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:00:17.157664+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:00:17.157701+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:00:17.157770+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:00:17.159691+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:00:17.163653+00:00", "trade", 5.0, 100.0]
["2026-09-25T17:00:17.166553+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:00:17.254465+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:00:17.256946+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:00:17.293072+00:00", "trade", 4.99, 7.0]
["2026-09-25T17:00:17.294207+00:00", "trade", 4.995, 19.0]
["2026-09-25T17:00:18.156016+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:00:18.156024+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:00:18.157016+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:00:18.550055+00:00", "trade", 4.99, 1000.0]
["2026-09-25T17:00:18.550056+00:00", "trade", 4.99, 20.0]
["2026-09-25T17:00:18.550074+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:00:18.550081+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:00:18.550088+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:00:18.550095+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:00:18.550101+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:00:18.550108+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:00:18.550115+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:00:18.550133+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:00:18.550140+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:00:18.550148+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:00:18.550154+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:00:18.550162+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:00:18.550168+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:00:18.550175+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:00:18.550188+00:00", "trade", 4.99, 100.0]
["2026-09-25T17:00:18.550189+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:00:18.550191+00:00", "trade", 4.99, 100.0]
["2026-09-25T17:00:18.550196+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:00:18.550209+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:00:18.550216+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:00:18.550223+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:00:18.550230+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:00:18.550233+00:00", "trade", 4.99, 5000.0]
["2026-09-25T17:00:18.550233+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:00:18.550240+00:00", "trade", 4.99, 16.0]
["2026-09-25T17:00:18.550242+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:00:18.550250+00:00", "trade", 4.99, 100.0]
["2026-09-25T17:00:18.550251+00:00", "trade", 4.99, 100.0]
["2026-09-25T17:00:18.550296+00:00", "trade", 4.99, 2400.0]
["2026-09-25T17:00:18.550353+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:00:18.550360+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:00:18.550366+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:00:18.550373+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:00:18.550380+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:00:18.550392+00:00", "trade", 4.99, 100.0]
["2026-09-25T17:00:18.550481+00:00", "quote", 4.98, 5.0]
["2026-09-25T17:00:18.550488+00:00", "quote", 4.98, 4.99]
["2026-09-25T17:00:18.550495+00:00", "quote", 4.98, 4.99]
["2026-09-25T17:00:18.550502+00:00", "quote", 4.98, 4.99]
["2026-09-25T17:00:18.550509+00:00", "quote", 4.98, 4.99]
["2026-09-25T17:00:18.550515+00:00", "quote", 4.98, 4.99]
["2026-09-25T17:00:18.550522+00:00", "quote", 4.98, 4.99]
["2026-09-25T17:00:18.550529+00:00", "quote", 4.98, 4.99]
["2026-09-25T17:00:18.550536+00:00", "quote", 4.98, 4.99]
["2026-09-25T17:00:18.550543+00:00", "quote", 4.98, 4.99]
["2026-09-25T17:00:18.550550+00:00", "quote", 4.98, 4.99]
["2026-09-25T17:00:18.550564+00:00", "quote", 4.98, 4.99]
["2026-09-25T17:00:18.550572+00:00", "quote", 4.98, 4.99]
["2026-09-25T17:00:18.550578+00:00", "quote", 4.98, 4.99]
["2026-09-25T17:00:18.550585+00:00", "quote", 4.98, 4.99]
["2026-09-25T17:00:18.550605+00:00", "quote", 4.98, 4.99]
["2026-09-25T17:00:18.550606+00:00", "quote", 4.98, 4.99]
["2026-09-25T17:00:18.550704+00:00", "quote", 4.98, 4.99]
["2026-09-25T17:00:18.550805+00:00", "trade", 4.9991, 20.0]
["2026-09-25T17:00:18.550823+00:00", "quote", 4.98, 4.99]
["2026-09-25T17:00:18.550841+00:00", "quote", 4.98, 4.99]
["2026-09-25T17:00:18.550901+00:00", "quote", 4.98, 4.99]
["2026-09-25T17:00:18.550907+00:00", "trade", 4.99, 23.0]
["2026-09-25T17:00:18.551188+00:00", "quote", 4.98, 4.99]
["2026-09-25T17:00:18.551630+00:00", "quote", 4.98, 4.99]
["2026-09-25T17:00:18.551987+00:00", "quote", 4.98, 4.99]
["2026-09-25T17:00:18.553599+00:00", "quote", 4.98, 4.99]
["2026-09-25T17:00:18.554230+00:00", "trade", 4.99, 350.0]
["2026-09-25T17:00:18.555559+00:00", "quote", 4.98, 4.99]
["2026-09-25T17:00:18.556725+00:00", "trade", 4.99, 1100.0]
["2026-09-25T17:00:18.560201+00:00", "quote", 4.98, 4.99]
["2026-09-25T17:00:18.560816+00:00", "quote", 4.98, 4.99]
["2026-09-25T17:00:18.572252+00:00", "quote", 4.98, 4.99]
["2026-09-25T17:00:18.572457+00:00", "quote", 4.98, 4.99]
["2026-09-25T17:00:18.580390+00:00", "quote", 4.98, 4.99]
["2026-09-25T17:00:18.627098+00:00", "quote", 4.98, 4.99]
["2026-09-25T17:00:18.650076+00:00", "quote", 4.98, 4.99]
["2026-09-25T17:00:18.788627+00:00", "quote", 4.98, 4.99]
["2026-09-25T17:00:18.789108+00:00", "quote", 4.98, 4.99]
["2026-09-25T17:00:18.829373+00:00", "quote", 4.98, 4.99]
["2026-09-25T17:00:18.846033+00:00", "quote", 4.98, 4.99]
["2026-09-25T17:00:19.178714+00:00", "quote", 4.98, 4.99]
["2026-09-25T17:00:19.179182+00:00", "quote", 4.98, 4.99]
["2026-09-25T17:00:19.179209+00:00", "quote", 4.98, 4.99]
["2026-09-25T17:00:19.187327+00:00", "quote", 4.98, 4.99]
["2026-09-25T17:00:19.188641+00:00", "quote", 4.98, 4.99]
["2026-09-25T17:00:19.313702+00:00", "trade", 4.985, 12.0]
["2026-09-25T17:00:19.314078+00:00", "quote", 4.98, 4.99]
["2026-09-25T17:00:19.318564+00:00", "quote", 4.98, 4.99]
["2026-09-25T17:00:19.546366+00:00", "quote", 4.98, 4.99]
["2026-09-25T17:00:19.656632+00:00", "quote", 4.98, 4.99]
["2026-09-25T17:00:20.034879+00:00", "quote", 4.98, 4.99]
["2026-09-25T17:00:21.030450+00:00", "quote", 4.98, 4.99]
["2026-09-25T17:00:21.403897+00:00", "quote", 4.98, 4.99]
["2026-09-25T17:00:22.545266+00:00", "trade", 4.985, 1.0]
["2026-09-25T17:00:22.671927+00:00", "quote", 4.98, 4.99]
["2026-09-25T17:00:22.980521+00:00", "quote", 4.98, 4.99]
["2026-09-25T17:00:23.523080+00:00", "quote", 4.98, 4.99]
["2026-09-25T17:00:23.523753+00:00", "quote", 4.98, 4.99]
["2026-09-25T17:00:23.523808+00:00", "quote", 4.98, 4.99]
["2026-09-25T17:00:23.864952+00:00", "trade", 5.0127, 1.0]
["2026-09-25T17:00:24.260069+00:00", "trade", 4.985, 1000.0]
["2026-09-25T17:00:24.550695+00:00", "quote", 4.98, 4.99]
["2026-09-25T17:00:24.585957+00:00", "quote", 4.98, 4.99]
["2026-09-25T17:00:24.930975+00:00", "trade", 5.0167, 5.0]
["2026-09-25T17:00:24.931356+00:00", "quote", 4.98, 4.99]
["2026-09-25T17:00:24.957452+00:00", "quote", 4.98, 4.99]
["2026-09-25T17:00:27.133759+00:00", "trade", 4.9814, 7.0]
["2026-09-25T17:00:27.133831+00:00", "trade", 4.9814, 1.0]
["2026-09-25T17:00:27.174402+00:00", "quote", 4.98, 4.99]
["2026-09-25T17:00:27.175762+00:00", "quote", 4.98, 4.99]
["2026-09-25T17:00:29.068092+00:00", "quote", 4.98, 4.99]
["2026-09-25T17:00:29.253812+00:00", "quote", 4.98, 4.99]
["2026-09-25T17:00:29.253838+00:00", "quote", 4.98, 4.99]
["2026-09-25T17:00:29.441051+00:00", "quote", 4.98, 4.99]
["2026-09-25T17:00:29.441087+00:00", "quote", 4.98, 4.99]
["2026-09-25T17:00:29.751467+00:00", "quote", 4.98, 4.99]
["2026-09-25T17:00:31.252696+00:00", "trade", 5.0104, 5.0]
["2026-09-25T17:00:33.868579+00:00", "quote", 4.98, 4.99]
["2026-09-25T17:00:34.948816+00:00", "trade", 4.9886, 3.0]
["2026-09-25T17:00:35.647948+00:00", "quote", 4.98, 4.99]
["2026-09-25T17:00:35.706099+00:00", "quote", 4.98, 4.99]
["2026-09-25T17:00:36.358713+00:00", "quote", 4.98, 4.99]
["2026-09-25T17:00:36.725613+00:00", "trade", 4.985, 10.0]
["2026-09-25T17:00:36.725976+00:00", "trade", 4.985, 1.0]
["2026-09-25T17:00:38.416534+00:00", "trade", 5.012, 1.0]
["2026-09-25T17:00:38.540282+00:00", "quote", 4.98, 4.99]
["2026-09-25T17:00:40.861211+00:00", "quote", 4.98, 4.99]
["2026-09-25T17:00:40.861237+00:00", "quote", 4.98, 4.99]
["2026-09-25T17:00:41.186271+00:00", "quote", 4.98, 4.99]
["2026-09-25T17:00:42.089828+00:00", "quote", 4.98, 4.99]
["2026-09-25T17:00:42.089854+00:00", "quote", 4.98, 4.99]
["2026-09-25T17:00:42.232297+00:00", "quote", 4.98, 4.99]
["2026-09-25T17:00:42.232330+00:00", "quote", 4.98, 4.99]
["2026-09-25T17:00:43.199460+00:00", "trade", 5.012, 100.0]
["2026-09-25T17:00:44.729729+00:00", "quote", 4.98, 4.99]
["2026-09-25T17:00:45.194929+00:00", "quote", 4.98, 4.99]
["2026-09-25T17:00:45.653192+00:00", "quote", 4.98, 4.99]
["2026-09-25T17:00:45.979890+00:00", "quote", 4.98, 4.99]
["2026-09-25T17:00:48.552404+00:00", "trade", 4.988, 8.0]
["2026-09-25T17:00:49.966669+00:00", "quote", 4.98, 4.99]
["2026-09-25T17:00:49.966778+00:00", "quote", 4.98, 4.99]
["2026-09-25T17:00:49.967060+00:00", "quote", 4.98, 4.99]
["2026-09-25T17:00:49.967198+00:00", "quote", 4.98, 4.99]
["2026-09-25T17:00:49.967760+00:00", "quote", 4.98, 4.99]
["2026-09-25T17:00:49.967979+00:00", "quote", 4.98, 4.99]
["2026-09-25T17:00:49.968061+00:00", "quote", 4.98, 4.99]
["2026-09-25T17:00:49.977610+00:00", "quote", 4.98, 4.99]
["2026-09-25T17:00:49.977640+00:00", "quote", 4.98, 4.99]
["2026-09-25T17:00:49.978044+00:00", "quote", 4.98, 4.99]
["2026-09-25T17:00:49.978072+00:00", "quote", 4.98, 4.99]
["2026-09-25T17:00:50.034666+00:00", "quote", 4.98, 4.99]
["2026-09-25T17:00:50.034849+00:00", "quote", 4.98, 4.99]
["2026-09-25T17:00:50.035190+00:00", "quote", 4.98, 4.99]
["2026-09-25T17:00:50.035830+00:00", "quote", 4.98, 4.99]
["2026-09-25T17:00:50.035842+00:00", "quote", 4.98, 4.99]
["2026-09-25T17:00:50.036232+00:00", "quote", 4.98, 4.99]
["2026-09-25T17:00:50.036239+00:00", "quote", 4.98, 4.99]
["2026-09-25T17:00:50.036248+00:00", "quote", 4.98, 4.99]
["2026-09-25T17:00:50.036313+00:00", "quote", 4.98, 4.99]
["2026-09-25T17:00:50.036341+00:00", "quote", 4.98, 4.99]
["2026-09-25T17:00:50.036686+00:00", "quote", 4.98, 4.99]
["2026-09-25T17:00:50.044810+00:00", "quote", 4.98, 4.99]
["2026-09-25T17:00:50.045259+00:00", "quote", 4.98, 4.99]
["2026-09-25T17:00:50.045266+00:00", "quote", 4.98, 4.99]
["2026-09-25T17:00:50.061795+00:00", "quote", 4.98, 4.99]
["2026-09-25T17:00:50.062230+00:00", "quote", 4.98, 4.99]
["2026-09-25T17:00:50.082371+00:00", "quote", 4.98, 4.99]
["2026-09-25T17:00:50.082821+00:00", "quote", 4.98, 4.99]
["2026-09-25T17:00:50.142437+00:00", "quote", 4.98, 4.99]
["2026-09-25T17:00:50.487498+00:00", "quote", 4.98, 4.99]
["2026-09-25T17:00:50.487868+00:00", "quote", 4.98, 4.99]
["2026-09-25T17:00:50.558447+00:00", "quote", 4.98, 4.99]
["2026-09-25T17:00:50.558850+00:00", "quote", 4.98, 4.99]
["2026-09-25T17:00:50.559037+00:00", "quote", 4.98, 4.99]
["2026-09-25T17:00:50.587502+00:00", "quote", 4.98, 4.99]
["2026-09-25T17:00:52.107075+00:00", "trade", 4.99, 20.0]
["2026-09-25T17:00:53.010922+00:00", "trade", 5.0117, 13.0]
["2026-09-25T17:00:53.011122+00:00", "trade", 5.0171, 12.0]
["2026-09-25T17:00:53.047376+00:00", "trade", 5.0162, 14.0]
["2026-09-25T17:00:53.048009+00:00", "trade", 5.0158, 10.0]
["2026-09-25T17:00:53.048384+00:00", "trade", 5.0145, 6.0]
["2026-09-25T17:00:55.516593+00:00", "quote", 4.98, 4.99]
["2026-09-25T17:00:56.394652+00:00", "quote", 4.98, 4.99]
["2026-09-25T17:00:56.983799+00:00", "trade", 5.018, 35.0]
["2026-09-25T17:00:57.088566+00:00", "quote", 4.98, 4.99]
["2026-09-25T17:00:57.345294+00:00", "trade", 4.985, 4.0]
["2026-09-25T17:00:57.348803+00:00", "quote", 4.98, 4.99]
["2026-09-25T17:00:57.348829+00:00", "quote", 4.98, 4.99]
["2026-09-25T17:00:58.618356+00:00", "quote", 4.98, 4.99]
["2026-09-25T17:00:58.722194+00:00", "quote", 4.98, 4.99]
["2026-09-25T17:00:58.935470+00:00", "quote", 4.98, 4.99]
["2026-09-25T17:00:59.601054+00:00", "trade", 5.0119, 1.0]
["2026-09-25T17:01:01.439837+00:00", "trade", 4.9846, 1000.0]
["2026-09-25T17:01:07.357726+00:00", "quote", 4.98, 4.99]
["2026-09-25T17:01:08.094012+00:00", "quote", 4.98, 4.99]
["2026-09-25T17:01:08.172909+00:00", "quote", 4.98, 4.99]
["2026-09-25T17:01:08.799178+00:00", "quote", 4.98, 4.99]
["2026-09-25T17:01:09.899649+00:00", "quote", 4.98, 4.99]
["2026-09-25T17:01:09.899663+00:00", "quote", 4.98, 4.99]
["2026-09-25T17:01:09.899819+00:00", "quote", 4.98, 4.99]
["2026-09-25T17:01:09.899825+00:00", "quote", 4.98, 4.99]
["2026-09-25T17:01:11.126399+00:00", "trade", 5.0107, 87.0]
["2026-09-25T17:01:11.740463+00:00", "quote", 4.98, 4.99]
["2026-09-25T17:01:11.746049+00:00", "quote", 4.98, 4.99]
["2026-09-25T17:01:11.881974+00:00", "quote", 4.98, 4.99]
["2026-09-25T17:01:12.407110+00:00", "trade", 4.9873, 20.0]
["2026-09-25T17:01:12.609831+00:00", "trade", 5.002, 3.0]
["2026-09-25T17:01:15.710341+00:00", "quote", 4.98, 4.99]
["2026-09-25T17:01:16.527600+00:00", "trade", 5.0112, 1.0]
["2026-09-25T17:01:18.153558+00:00", "quote", 4.98, 4.99]
["2026-09-25T17:01:18.168171+00:00", "trade", 4.9894, 7.0]
["2026-09-25T17:01:18.554391+00:00", "trade", 4.9848, 3.0]
["2026-09-25T17:01:19.060509+00:00", "quote", 4.98, 4.99]
["2026-09-25T17:01:19.060967+00:00", "quote", 4.98, 4.99]
["2026-09-25T17:01:20.066521+00:00", "quote", 4.98, 4.99]
["2026-09-25T17:01:21.286467+00:00", "quote", 4.98, 4.99]
["2026-09-25T17:01:21.291049+00:00", "trade", 4.985, 100.0]
["2026-09-25T17:01:21.291438+00:00", "trade", 4.985, 100.0]
["2026-09-25T17:01:21.291950+00:00", "quote", 4.98, 4.99]
["2026-09-25T17:01:21.292267+00:00", "trade", 4.985, 100.0]
["2026-09-25T17:01:21.311964+00:00", "trade", 4.985, 100.0]
["2026-09-25T17:01:21.312906+00:00", "quote", 4.98, 4.99]
["2026-09-25T17:01:21.340182+00:00", "trade", 4.99, 100.0]
["2026-09-25T17:01:21.340530+00:00", "trade", 4.99, 1.0]
["2026-09-25T17:01:21.340544+00:00", "quote", 4.98, 4.99]
["2026-09-25T17:01:21.340627+00:00", "quote", 4.98, 4.99]
["2026-09-25T17:01:21.340776+00:00", "quote", 4.98, 4.99]
["2026-09-25T17:01:21.365107+00:00", "quote", 4.98, 4.99]
["2026-09-25T17:01:21.387465+00:00", "quote", 4.98, 4.99]
["2026-09-25T17:01:21.393114+00:00", "quote", 4.98, 4.99]
["2026-09-25T17:01:21.432592+00:00", "quote", 4.98, 4.99]
["2026-09-25T17:01:21.444935+00:00", "quote", 4.98, 4.99]
["2026-09-25T17:01:21.445325+00:00", "quote", 4.98, 4.99]
["2026-09-25T17:01:21.450087+00:00", "quote", 4.98, 4.99]
["2026-09-25T17:01:21.518482+00:00", "trade", 4.99, 300.0]
["2026-09-25T17:01:21.518484+00:00", "trade", 4.99, 1.0]
["2026-09-25T17:01:21.518485+00:00", "trade", 4.99, 24.0]
["2026-09-25T17:01:21.518487+00:00", "trade", 4.99, 100.0]
["2026-09-25T17:01:21.518489+00:00", "trade", 4.99, 100.0]
["2026-09-25T17:01:21.518517+00:00", "quote", 4.98, 4.99]
["2026-09-25T17:01:21.518524+00:00", "quote", 4.98, 4.99]
["2026-09-25T17:01:21.518531+00:00", "quote", 4.98, 4.99]
["2026-09-25T17:01:21.518538+00:00", "quote", 4.98, 4.99]
["2026-09-25T17:01:21.518544+00:00", "quote", 4.98, 4.99]
["2026-09-25T17:01:21.518551+00:00", "quote", 4.98, 4.99]
["2026-09-25T17:01:21.518566+00:00", "quote", 4.98, 4.99]
["2026-09-25T17:01:21.518573+00:00", "quote", 4.98, 4.99]
["2026-09-25T17:01:21.518727+00:00", "quote", 4.98, 4.99]
["2026-09-25T17:01:21.518735+00:00", "quote", 4.98, 4.99]
["2026-09-25T17:01:21.518742+00:00", "quote", 4.98, 4.99]
["2026-09-25T17:01:21.518748+00:00", "quote", 4.98, 4.99]
["2026-09-25T17:01:21.518756+00:00", "quote", 4.98, 4.99]
["2026-09-25T17:01:21.518764+00:00", "trade", 4.99, 100.0]
["2026-09-25T17:01:21.518768+00:00", "trade", 4.99, 100.0]
["2026-09-25T17:01:21.518769+00:00", "trade", 4.99, 300.0]
["2026-09-25T17:01:21.518770+00:00", "trade", 4.99, 100.0]
["2026-09-25T17:01:21.518770+00:00", "quote", 4.98, 4.99]
["2026-09-25T17:01:21.518777+00:00", "trade", 4.99, 100.0]
["2026-09-25T17:01:21.518777+00:00", "quote", 4.98, 4.99]
["2026-09-25T17:01:21.518784+00:00", "quote", 4.98, 4.99]
["2026-09-25T17:01:21.518791+00:00", "quote", 4.98, 4.99]
["2026-09-25T17:01:21.518958+00:00", "quote", 4.98, 4.99]
["2026-09-25T17:01:21.518965+00:00", "quote", 4.98, 4.99]
["2026-09-25T17:01:21.518976+00:00", "quote", 4.98, 4.99]
["2026-09-25T17:01:21.518983+00:00", "quote", 4.98, 4.99]
["2026-09-25T17:01:21.518989+00:00", "quote", 4.98, 4.99]
["2026-09-25T17:01:21.518997+00:00", "quote", 4.99, 4.99]
["2026-09-25T17:01:21.519008+00:00", "quote", 4.99, 4.99]
["2026-09-25T17:01:21.519016+00:00", "quote", 4.99, 4.99]
["2026-09-25T17:01:21.519023+00:00", "quote", 4.99, 4.99]
["2026-09-25T17:01:21.519030+00:00", "quote", 4.99, 4.99]
["2026-09-25T17:01:21.519036+00:00", "quote", 4.99, 4.99]
["2026-09-25T17:01:21.519043+00:00", "quote", 4.99, 4.99]
["2026-09-25T17:01:21.519049+00:00", "quote", 4.99, 4.99]
["2026-09-25T17:01:21.519057+00:00", "quote", 4.99, 4.99]
["2026-09-25T17:01:21.519059+00:00", "trade", 4.99, 100.0]
["2026-09-25T17:01:21.519061+00:00", "trade", 4.99, 100.0]
["2026-09-25T17:01:21.519064+00:00", "quote", 4.99, 4.99]
["2026-09-25T17:01:21.519070+00:00", "quote", 4.99, 4.99]
["2026-09-25T17:01:21.519073+00:00", "trade", 4.99, 300.0]
["2026-09-25T17:01:21.519074+00:00", "trade", 4.99, 438.0]
["2026-09-25T17:01:21.519076+00:00", "trade", 4.99, 200.0]
["2026-09-25T17:01:21.519076+00:00", "trade", 4.99, 4.0]
["2026-09-25T17:01:21.519079+00:00", "trade", 4.99, 100.0]
["2026-09-25T17:01:21.519084+00:00", "quote", 4.99, 4.99]
["2026-09-25T17:01:21.519091+00:00", "quote", 4.99, 4.99]
["2026-09-25T17:01:21.519097+00:00", "quote", 4.99, 4.99]
["2026-09-25T17:01:21.519103+00:00", "quote", 4.99, 4.99]
["2026-09-25T17:01:21.519110+00:00", "quote", 4.99, 4.99]
["2026-09-25T17:01:21.519116+00:00", "quote", 4.99, 4.99]
["2026-09-25T17:01:21.519123+00:00", "quote", 4.99, 4.99]
["2026-09-25T17:01:21.519129+00:00", "quote", 4.99, 4.99]
["2026-09-25T17:01:21.519136+00:00", "quote", 4.99, 4.99]
["2026-09-25T17:01:21.519142+00:00", "quote", 4.99, 4.99]
["2026-09-25T17:01:21.519149+00:00", "quote", 4.99, 4.99]
["2026-09-25T17:01:21.519156+00:00", "quote", 4.99, 4.99]
["2026-09-25T17:01:21.519162+00:00", "quote", 4.99, 4.99]
["2026-09-25T17:01:21.519180+00:00", "quote", 4.99, 4.99]
["2026-09-25T17:01:21.519315+00:00", "quote", 4.99, 4.99]
["2026-09-25T17:01:21.519389+00:00", "quote", 4.99, 4.99]
["2026-09-25T17:01:21.519426+00:00", "quote", 4.99, 4.99]
["2026-09-25T17:01:21.519634+00:00", "quote", 4.99, 4.99]
["2026-09-25T17:01:21.519960+00:00", "quote", 4.99, 4.99]
["2026-09-25T17:01:21.519976+00:00", "quote", 4.99, 4.99]
["2026-09-25T17:01:21.520125+00:00", "quote", 4.99, 4.99]
["2026-09-25T17:01:21.522813+00:00", "quote", 4.99, 4.99]
["2026-09-25T17:01:21.522820+00:00", "quote", 4.99, 4.99]
["2026-09-25T17:01:21.523505+00:00", "quote", 4.99, 4.99]
["2026-09-25T17:01:21.524213+00:00", "quote", 4.99, 4.99]
["2026-09-25T17:01:21.524238+00:00", "quote", 4.99, 4.99]
["2026-09-25T17:01:21.525401+00:00", "quote", 4.99, 4.99]
["2026-09-25T17:01:21.526793+00:00", "quote", 4.99, 4.99]
["2026-09-25T17:01:21.528355+00:00", "quote", 4.99, 4.99]
["2026-09-25T17:01:21.528362+00:00", "quote", 4.99, 4.99]
["2026-09-25T17:01:21.528494+00:00", "quote", 4.99, 4.99]
["2026-09-25T17:01:21.532732+00:00", "quote", 4.99, 4.99]
["2026-09-25T17:01:21.538977+00:00", "quote", 4.99, 4.99]
["2026-09-25T17:01:21.551211+00:00", "quote", 4.99, 4.99]
["2026-09-25T17:01:21.574820+00:00", "quote", 4.99, 4.99]
["2026-09-25T17:01:21.574847+00:00", "quote", 4.99, 4.99]
["2026-09-25T17:01:21.575653+00:00", "quote", 4.99, 4.99]
["2026-09-25T17:01:21.672350+00:00", "quote", 4.99, 4.99]
["2026-09-25T17:01:21.672376+00:00", "quote", 4.99, 4.99]
["2026-09-25T17:01:21.686984+00:00", "quote", 4.99, 4.99]
["2026-09-25T17:01:21.688984+00:00", "trade", 4.99, 100.0]
["2026-09-25T17:01:21.689039+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:01:21.690504+00:00", "trade", 4.99, 13.0]
["2026-09-25T17:01:21.690597+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:01:21.690757+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:01:21.690778+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:01:21.691334+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:01:21.692584+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:01:21.692610+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:01:21.693147+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:01:21.694936+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:01:21.705717+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:01:21.795229+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:01:21.795244+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:01:21.795261+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:01:21.946961+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:01:21.997115+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:01:22.416488+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:01:22.417058+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:01:22.530246+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:01:23.191842+00:00", "trade", 4.995, 100.0]
["2026-09-25T17:01:23.661586+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:01:23.663543+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:01:23.674591+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:01:24.388478+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:01:24.611922+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:01:24.615054+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:01:26.875479+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:01:27.334319+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:01:27.471944+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:01:27.472503+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:01:27.515586+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:01:30.274788+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:01:30.275322+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:01:31.195521+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:01:32.133877+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:01:34.518740+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:01:34.519710+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:01:34.520155+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:01:34.984046+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:01:34.985559+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:01:35.071936+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:01:35.687667+00:00", "trade", 4.9938, 100.0]
["2026-09-25T17:01:35.818464+00:00", "trade", 5.0096, 1.0]
["2026-09-25T17:01:36.168211+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:01:37.408853+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:01:37.546722+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:01:37.922099+00:00", "trade", 4.99, 1.0]
["2026-09-25T17:01:40.493499+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:01:40.493951+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:01:44.667456+00:00", "trade", 4.995, 48.0]
["2026-09-25T17:01:44.668134+00:00", "trade", 4.995, 12.0]
["2026-09-25T17:01:45.174186+00:00", "trade", 4.9926, 3.0]
["2026-09-25T17:01:45.818626+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:01:47.850700+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:01:47.851294+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:01:47.851567+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:01:48.311646+00:00", "trade", 4.995, 60.0]
["2026-09-25T17:01:48.312453+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:01:48.429140+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:01:48.556402+00:00", "trade", 4.9898, 10.0]
["2026-09-25T17:01:50.981197+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:01:51.193739+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:01:57.425887+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:01:57.624165+00:00", "trade", 5.0094, 1.0]
["2026-09-25T17:02:00.233417+00:00", "trade", 4.995, 1.0]
["2026-09-25T17:02:00.712601+00:00", "trade", 4.995, 10.0]
["2026-09-25T17:02:01.174800+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:02:01.288862+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:02:01.564939+00:00", "trade", 4.9887, 4.0]
["2026-09-25T17:02:02.640150+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:02:03.024017+00:00", "trade", 4.995, 54.0]
["2026-09-25T17:02:03.256016+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:02:03.260315+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:02:05.127275+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:02:05.604619+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:02:05.718885+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:02:08.392535+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:02:08.531137+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:02:08.531598+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:02:09.845427+00:00", "trade", 4.995, 1.0]
["2026-09-25T17:02:09.883446+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:02:10.188270+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:02:10.820361+00:00", "trade", 4.9923, 25.0]
["2026-09-25T17:02:11.146248+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:02:11.146825+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:02:11.233859+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:02:14.724084+00:00", "trade", 4.995, 50.0]
["2026-09-25T17:02:14.724869+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:02:14.725316+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:02:15.413951+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:02:15.524431+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:02:16.016607+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:02:16.927653+00:00", "trade", 5.0092, 1.0]
["2026-09-25T17:02:19.613073+00:00", "trade", 4.99, 70.0]
["2026-09-25T17:02:19.613697+00:00", "trade", 4.9931, 1.0]
["2026-09-25T17:02:19.615351+00:00", "trade", 4.99, 17.0]
["2026-09-25T17:02:20.996982+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:02:21.101750+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:02:21.102204+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:02:22.464815+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:02:22.595363+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:02:24.065187+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:02:24.070619+00:00", "trade", 4.995, 47.0]
["2026-09-25T17:02:24.939496+00:00", "trade", 4.9887, 2.0]
["2026-09-25T17:02:26.635448+00:00", "trade", 4.995, 100.0]
["2026-09-25T17:02:26.964196+00:00", "trade", 4.994, 6.0]
["2026-09-25T17:02:27.043104+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:02:27.047716+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:02:27.047807+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:02:27.168930+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:02:29.853150+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:02:31.765316+00:00", "trade", 4.9895, 6.0]
["2026-09-25T17:02:31.766130+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:02:31.903508+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:02:32.281608+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:02:32.282098+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:02:33.864631+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:02:33.984730+00:00", "trade", 5.009, 1.0]
["2026-09-25T17:02:34.155102+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:02:34.155569+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:02:34.230288+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:02:35.781027+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:02:35.811378+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:02:35.913262+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:02:35.940506+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:02:36.382884+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:02:36.413288+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:02:36.517855+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:02:36.518654+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:02:36.608957+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:02:36.609036+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:02:36.609423+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:02:36.609528+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:02:38.648163+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:02:38.650169+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:02:38.743008+00:00", "trade", 5.0, 100.0]
["2026-09-25T17:02:38.743085+00:00", "trade", 5.0, 600.0]
["2026-09-25T17:02:38.743149+00:00", "trade", 5.0, 100.0]
["2026-09-25T17:02:38.743211+00:00", "trade", 5.0, 84.0]
["2026-09-25T17:02:38.743248+00:00", "trade", 4.9999, 100.0]
["2026-09-25T17:02:38.743267+00:00", "trade", 5.0, 100.0]
["2026-09-25T17:02:38.743301+00:00", "trade", 4.9999, 100.0]
["2026-09-25T17:02:38.743337+00:00", "trade", 4.9999, 100.0]
["2026-09-25T17:02:38.743382+00:00", "trade", 4.9999, 100.0]
["2026-09-25T17:02:38.743435+00:00", "trade", 4.9999, 100.0]
["2026-09-25T17:02:38.743631+00:00", "trade", 4.9999, 100.0]
["2026-09-25T17:02:38.743731+00:00", "trade", 4.9999, 100.0]
["2026-09-25T17:02:38.743741+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:02:38.743743+00:00", "trade", 5.0, 100.0]
["2026-09-25T17:02:38.743748+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:02:38.743815+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:02:38.743835+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:02:38.743842+00:00", "trade", 4.9999, 100.0]
["2026-09-25T17:02:38.743897+00:00", "trade", 4.9999, 100.0]
["2026-09-25T17:02:38.743939+00:00", "trade", 5.0, 100.0]
["2026-09-25T17:02:38.743945+00:00", "trade", 4.9999, 100.0]
["2026-09-25T17:02:38.744100+00:00", "trade", 4.9999, 100.0]
["2026-09-25T17:02:38.744216+00:00", "trade", 4.9999, 10175.0]
["2026-09-25T17:02:38.744220+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:02:38.744293+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:02:38.744826+00:00", "trade", 4.9998, 38.0]
["2026-09-25T17:02:38.744952+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:02:38.745474+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:02:38.745774+00:00", "trade", 5.0, 92.0]
["2026-09-25T17:02:38.745813+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:02:38.745814+00:00", "trade", 5.0, 10.0]
["2026-09-25T17:02:38.775535+00:00", "trade", 5.0, 541.0]
["2026-09-25T17:02:38.811434+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:02:38.831828+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:02:40.289677+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:02:40.909659+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:02:41.086774+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:02:41.086789+00:00", "trade", 5.0, 21.0]
["2026-09-25T17:02:41.088149+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:02:41.088595+00:00", "trade", 4.995, 1.0]
["2026-09-25T17:02:41.088599+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:02:41.116446+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:02:41.116504+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:02:41.776594+00:00", "trade", 4.995, 60.0]
["2026-09-25T17:02:41.776672+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:02:41.777190+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:02:42.180965+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:02:42.351812+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:02:42.793796+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:02:42.794769+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:02:42.896060+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:02:42.896530+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:02:42.896590+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:02:43.043772+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:02:43.119210+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:02:43.148436+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:02:43.332555+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:02:44.477974+00:00", "trade", 4.995, 100.0]
["2026-09-25T17:02:44.479250+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:02:44.480033+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:02:45.055938+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:02:45.058888+00:00", "trade", 4.995, 100.0]
["2026-09-25T17:02:47.392644+00:00", "trade", 4.9901, 2000.0]
["2026-09-25T17:02:47.393271+00:00", "trade", 4.9901, 100.0]
["2026-09-25T17:02:47.395827+00:00", "trade", 5.0, 10.0]
["2026-09-25T17:02:47.396593+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:02:47.397129+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:02:47.397442+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:02:47.397619+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:02:47.397896+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:02:49.409852+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:02:49.410567+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:02:49.411024+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:02:49.411683+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:02:49.411935+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:02:49.412669+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:02:49.588688+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:02:49.842119+00:00", "trade", 4.9908, 1.0]
["2026-09-25T17:02:50.152250+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:02:50.429731+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:02:50.544491+00:00", "trade", 5.0064, 1.0]
["2026-09-25T17:02:51.017290+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:02:51.040379+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:02:51.040828+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:02:51.041276+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:02:51.391850+00:00", "trade", 5.0, 80.0]
["2026-09-25T17:02:51.391850+00:00", "trade", 5.0, 84.0]
["2026-09-25T17:02:51.391855+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:02:51.392564+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:02:51.392574+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:02:51.398022+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:02:51.398080+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:02:51.422910+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:02:52.409895+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:02:52.725370+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:02:55.363769+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:02:55.364494+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:02:55.365026+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:02:55.365168+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:02:55.365506+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:02:55.366014+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:02:55.389351+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:02:56.595096+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:02:56.597171+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:02:56.599633+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:02:56.600082+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:02:56.641935+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:02:57.854187+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:02:57.855132+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:02:58.429032+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:02:58.429113+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:02:58.429469+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:02:58.429911+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:02:58.577320+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:02:58.615595+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:02:58.717683+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:03:00.115547+00:00", "trade", 4.995, 100.0]
["2026-09-25T17:03:04.844007+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:03:04.876908+00:00", "trade", 4.995, 1.0]
["2026-09-25T17:03:04.880338+00:00", "trade", 5.0, 5.0]
["2026-09-25T17:03:06.032577+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:03:08.304750+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:03:08.746412+00:00", "trade", 4.9933, 10.0]
["2026-09-25T17:03:09.221046+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:03:09.221500+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:03:09.224131+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:03:09.226266+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:03:09.434690+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:03:09.444809+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:03:10.418786+00:00", "trade", 4.9985, 9.0]
["2026-09-25T17:03:11.251146+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:03:12.442875+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:03:12.503784+00:00", "trade", 4.9984, 100.0]
["2026-09-25T17:03:12.504407+00:00", "trade", 4.9982, 20.0]
["2026-09-25T17:03:13.403302+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:03:13.404167+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:03:13.506821+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:03:13.524673+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:03:14.344766+00:00", "trade", 5.0102, 1.0]
["2026-09-25T17:03:15.178643+00:00", "trade", 4.9969, 3.0]
["2026-09-25T17:03:16.055644+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:03:17.238728+00:00", "trade", 5.0061, 2.0]
["2026-09-25T17:03:17.424914+00:00", "trade", 4.9985, 4.0]
["2026-09-25T17:03:18.025148+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:03:20.232068+00:00", "trade", 5.0, 122.0]
["2026-09-25T17:03:20.232848+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:03:20.233366+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:03:20.233821+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:03:20.249487+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:03:20.249929+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:03:20.250010+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:03:21.049558+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:03:21.050545+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:03:21.266680+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:03:21.858993+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:03:25.833426+00:00", "trade", 4.995, 1.0]
["2026-09-25T17:03:27.442772+00:00", "trade", 4.99, 20.0]
["2026-09-25T17:03:27.444967+00:00", "trade", 4.995, 1.0]
["2026-09-25T17:03:27.446269+00:00", "trade", 4.9975, 6.0]
["2026-09-25T17:03:27.770469+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:03:27.773823+00:00", "trade", 4.995, 41.0]
["2026-09-25T17:03:27.867432+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:03:30.056247+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:03:31.065336+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:03:31.176654+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:03:31.665806+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:03:31.666264+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:03:31.682826+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:03:31.785571+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:03:32.100565+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:03:32.156774+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:03:32.278408+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:03:33.280812+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:03:33.281532+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:03:33.285851+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:03:34.125504+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:03:35.145802+00:00", "trade", 5.0058, 1.0]
["2026-09-25T17:03:35.401549+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:03:35.405000+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:03:35.405124+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:03:36.304210+00:00", "trade", 4.9985, 1.0]
["2026-09-25T17:03:36.305026+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:03:36.305104+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:03:36.440573+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:03:38.748403+00:00", "trade", 4.998, 1.0]
["2026-09-25T17:03:38.748857+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:03:38.949485+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:03:38.958118+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:03:38.958596+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:03:38.962010+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:03:39.339112+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:03:39.346488+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:03:39.448575+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:03:42.017024+00:00", "trade", 4.9985, 100.0]
["2026-09-25T17:03:42.017818+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:03:42.506415+00:00", "trade", 4.998, 15.0]
["2026-09-25T17:03:42.702887+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:03:43.714955+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:03:44.287533+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:03:44.288684+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:03:44.398940+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:03:45.203502+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:03:45.684942+00:00", "trade", 4.9984, 3.0]
["2026-09-25T17:03:46.190057+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:03:46.210979+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:03:46.314637+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:03:46.472140+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:03:46.528710+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:03:46.766007+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:03:46.766498+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:03:47.673965+00:00", "trade", 4.99, 20.0]
["2026-09-25T17:03:47.673975+00:00", "trade", 4.99, 10.0]
["2026-09-25T17:03:47.674281+00:00", "trade", 4.99, 10.0]
["2026-09-25T17:03:47.674705+00:00", "trade", 4.995, 45.0]
["2026-09-25T17:03:47.674746+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:03:47.674816+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:03:47.675072+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:03:47.675356+00:00", "trade", 4.995, 72.0]
["2026-09-25T17:03:47.675528+00:00", "trade", 4.995, 4.0]
["2026-09-25T17:03:47.675636+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:03:47.675643+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:03:47.677572+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:03:49.579536+00:00", "trade", 4.995, 6.0]
["2026-09-25T17:03:53.024140+00:00", "trade", 5.0057, 1.0]
["2026-09-25T17:03:55.636921+00:00", "trade", 4.9923, 100.0]
["2026-09-25T17:03:55.888250+00:00", "trade", 5.0056, 100.0]
["2026-09-25T17:03:59.763472+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:03:59.765619+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:04:00.565929+00:00", "trade", 5.0056, 16.0]
["2026-09-25T17:04:01.930927+00:00", "trade", 4.995, 91.0]
["2026-09-25T17:04:06.982315+00:00", "trade", 4.995, 3.0]
["2026-09-25T17:04:07.433303+00:00", "trade", 4.995, 3.0]
["2026-09-25T17:04:08.750393+00:00", "trade", 4.9948, 1.0]
["2026-09-25T17:04:12.110464+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:04:12.508396+00:00", "trade", 4.9937, 18.0]
["2026-09-25T17:04:12.942062+00:00", "trade", 4.9999, 1.0]
["2026-09-25T17:04:12.977192+00:00", "trade", 4.9999, 2.0]
["2026-09-25T17:04:13.201021+00:00", "trade", 4.995, 100.0]
["2026-09-25T17:04:13.344706+00:00", "trade", 4.9947, 100.0]
["2026-09-25T17:04:13.346745+00:00", "trade", 4.9947, 100.0]
["2026-09-25T17:04:17.434536+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:04:18.190919+00:00", "trade", 4.995, 1.0]
["2026-09-25T17:04:21.974368+00:00", "trade", 4.995, 6.0]
["2026-09-25T17:04:23.316721+00:00", "trade", 4.9966, 1.0]
["2026-09-25T17:04:26.218095+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:04:26.226062+00:00", "trade", 4.995, 4.0]
["2026-09-25T17:04:26.241047+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:04:26.241500+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:04:26.278990+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:04:27.695560+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:04:29.944034+00:00", "trade", 4.9948, 4.0]
["2026-09-25T17:04:31.314038+00:00", "trade", 4.9952, 1.0]
["2026-09-25T17:04:31.529195+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:04:32.274440+00:00", "trade", 4.9984, 5.0]
["2026-09-25T17:04:33.041131+00:00", "trade", 4.995, 10.0]
["2026-09-25T17:04:35.093803+00:00", "trade", 4.995, 5.0]
["2026-09-25T17:04:40.064385+00:00", "trade", 4.9951, 1.0]
["2026-09-25T17:04:42.043688+00:00", "trade", 4.99, 100.0]
["2026-09-25T17:04:42.044210+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:04:42.044314+00:00", "trade", 4.9931, 1.0]
["2026-09-25T17:04:42.044474+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:04:42.045049+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:04:42.047640+00:00", "trade", 4.995, 73.0]
["2026-09-25T17:04:42.048281+00:00", "trade", 4.995, 20.0]
["2026-09-25T17:04:42.510396+00:00", "trade", 4.9936, 17.0]
["2026-09-25T17:04:46.053120+00:00", "trade", 4.995, 100.0]
["2026-09-25T17:04:48.247130+00:00", "trade", 4.9951, 1.0]
["2026-09-25T17:04:49.849214+00:00", "trade", 4.9958, 12.0]
["2026-09-25T17:04:49.850642+00:00", "trade", 4.995, 6.0]
["2026-09-25T17:04:50.211079+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:04:50.433539+00:00", "trade", 4.995, 1.0]
["2026-09-25T17:04:54.848501+00:00", "trade", 4.995, 1.0]
["2026-09-25T17:05:02.011225+00:00", "trade", 4.995, 100.0]
["2026-09-25T17:05:04.673909+00:00", "trade", 4.995, 1.0]
["2026-09-25T17:05:04.674754+00:00", "trade", 4.995, 6.0]
["2026-09-25T17:05:09.088818+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:05:11.618927+00:00", "trade", 4.9968, 91.0]
["2026-09-25T17:05:12.045382+00:00", "trade", 4.9954, 1.0]
["2026-09-25T17:05:12.512390+00:00", "trade", 4.9955, 16.0]
["2026-09-25T17:05:12.663198+00:00", "trade", 4.9947, 1.0]
["2026-09-25T17:05:13.363442+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:05:13.367265+00:00", "trade", 5.0, 32.0]
["2026-09-25T17:05:13.367325+00:00", "trade", 5.0, 26.0]
["2026-09-25T17:05:17.009152+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:05:17.173079+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:05:17.455144+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:05:18.970309+00:00", "trade", 4.995, 5.0]
["2026-09-25T17:05:19.080208+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:05:19.481294+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:05:20.236203+00:00", "trade", 4.9953, 3.0]
["2026-09-25T17:05:22.634239+00:00", "trade", 4.995, 4.0]
["2026-09-25T17:05:24.702237+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:05:24.839947+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:05:24.840408+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:05:26.298863+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:05:26.298873+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:05:26.410349+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:05:26.410735+00:00", "trade", 5.0, 32.0]
["2026-09-25T17:05:26.410801+00:00", "trade", 5.0, 10.0]
["2026-09-25T17:05:26.410861+00:00", "trade", 5.0, 34.0]
["2026-09-25T17:05:30.121925+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:05:30.711524+00:00", "trade", 4.995, 100.0]
["2026-09-25T17:05:32.879192+00:00", "trade", 4.995, 6.0]
["2026-09-25T17:05:33.033461+00:00", "trade", 4.995, 1.0]
["2026-09-25T17:05:35.144137+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:05:37.478427+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:05:39.454199+00:00", "trade", 5.0, 32.0]
["2026-09-25T17:05:39.454260+00:00", "trade", 5.0, 44.0]
["2026-09-25T17:05:41.083250+00:00", "trade", 4.9959, 4.0]
["2026-09-25T17:05:42.047400+00:00", "trade", 4.9982, 1.0]
["2026-09-25T17:05:42.514398+00:00", "trade", 4.9982, 17.0]
["2026-09-25T17:05:42.670052+00:00", "trade", 4.995, 50.0]
["2026-09-25T17:05:43.753795+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:05:43.854614+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:05:44.261990+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:05:48.462767+00:00", "trade", 4.995, 6.0]
["2026-09-25T17:05:48.822142+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:05:52.497854+00:00", "trade", 5.0, 8.0]
["2026-09-25T17:05:52.497907+00:00", "trade", 5.0, 18.0]
["2026-09-25T17:05:52.498635+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:05:52.592918+00:00", "trade", 4.995, 10.0]
["2026-09-25T17:05:53.390684+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:05:53.391195+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:05:53.487133+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:05:54.159124+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:05:54.159436+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:05:54.159472+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:05:54.159489+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:05:54.159843+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:05:54.160260+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:05:54.250478+00:00", "trade", 4.995, 100.0]
["2026-09-25T17:05:57.897456+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:05:57.898222+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:05:58.663923+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:05:59.763379+00:00", "trade", 4.9956, 111.0]
["2026-09-25T17:06:00.228668+00:00", "trade", 4.9957, 3.0]
["2026-09-25T17:06:00.408346+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:06:00.409036+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:06:00.758999+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:06:01.172780+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:06:01.176465+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:06:01.176492+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:06:02.367398+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:06:02.367870+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:06:02.470148+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:06:02.501121+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:06:04.496518+00:00", "trade", 4.995, 6.0]
["2026-09-25T17:06:04.952628+00:00", "trade", 4.995, 100.0]
["2026-09-25T17:06:04.954207+00:00", "trade", 4.995, 4.0]
["2026-09-25T17:06:05.541568+00:00", "trade", 5.0, 12.0]
["2026-09-25T17:06:05.542190+00:00", "trade", 5.0, 20.0]
["2026-09-25T17:06:05.542289+00:00", "trade", 5.0, 44.0]
["2026-09-25T17:06:05.542616+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:06:05.542738+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:06:05.543365+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:06:05.724197+00:00", "trade", 4.9971, 7.0]
["2026-09-25T17:06:06.918909+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:06:11.663257+00:00", "trade", 5.0066, 11.0]
["2026-09-25T17:06:12.049397+00:00", "trade", 4.9964, 1.0]
["2026-09-25T17:06:12.516394+00:00", "trade", 4.9964, 19.0]
["2026-09-25T17:06:13.398752+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:06:15.233287+00:00", "trade", 4.995, 2.0]
["2026-09-25T17:06:16.284242+00:00", "trade", 5.0, 5.0]
["2026-09-25T17:06:17.894668+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:06:22.422009+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:06:23.704396+00:00", "trade", 4.9964, 1.0]
["2026-09-25T17:06:26.431201+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:06:29.629203+00:00", "trade", 5.0, 76.0]
["2026-09-25T17:06:29.629671+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:06:29.630124+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:06:29.630184+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:06:29.632761+00:00", "trade", 5.0, 5.0]
["2026-09-25T17:06:35.256252+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:06:36.939801+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:06:38.156927+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:06:40.372405+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:06:40.824398+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:06:41.643527+00:00", "trade", 4.9972, 4.0]
["2026-09-25T17:06:42.012066+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:06:42.518399+00:00", "trade", 4.9998, 5.0]
["2026-09-25T17:06:42.944704+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:06:42.959769+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:06:43.595327+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:06:43.595910+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:06:44.394769+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:06:45.133163+00:00", "trade", 5.0, 1.0]
["2026-09-25T17:06:45.133844+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:06:46.354042+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:06:47.218899+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:06:49.104611+00:00", "trade", 4.9999, 4.0]
["2026-09-25T17:06:50.644124+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:06:50.645293+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:06:50.969101+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:06:51.715341+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:06:51.715901+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:06:54.674493+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:06:54.675218+00:00", "trade", 5.0, 9.0]
["2026-09-25T17:06:54.675434+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:06:54.676422+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:06:54.822798+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:06:55.668242+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:06:57.545479+00:00", "trade", 4.995, 2.0]
["2026-09-25T17:06:58.420554+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:07:02.043870+00:00", "trade", 4.998, 12.0]
["2026-09-25T17:07:02.049503+00:00", "trade", 4.9975, 11.0]
["2026-09-25T17:07:07.186963+00:00", "trade", 5.0, 5.0]
["2026-09-25T17:07:11.248319+00:00", "trade", 5.0, 100.0]
["2026-09-25T17:07:11.249478+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:07:11.249490+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:07:11.249497+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:07:11.249506+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:07:11.250173+00:00", "trade", 4.9996, 1.0]
["2026-09-25T17:07:11.250234+00:00", "trade", 4.9997, 1.0]
["2026-09-25T17:07:11.252667+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:07:11.822346+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:07:12.520393+00:00", "trade", 4.9996, 7.0]
["2026-09-25T17:07:14.521333+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:07:15.139392+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:07:16.001135+00:00", "trade", 4.9996, 6.0]
["2026-09-25T17:07:19.043521+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:07:19.045426+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:07:19.210747+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:07:20.056048+00:00", "trade", 4.9982, 170.0]
["2026-09-25T17:07:20.058796+00:00", "trade", 4.9982, 5.0]
["2026-09-25T17:07:22.250701+00:00", "trade", 5.0, 6.0]
["2026-09-25T17:07:22.252906+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:07:22.253465+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:07:23.870185+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:07:23.890088+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:07:25.525335+00:00", "trade", 5.0, 100.0]
["2026-09-25T17:07:25.535924+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:07:25.535931+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:07:25.535963+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:07:25.536071+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:07:25.536088+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:07:25.541899+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:07:25.542593+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:07:25.711866+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:07:31.401930+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:07:32.285194+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:07:32.286127+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:07:34.961457+00:00", "trade", 4.9901, 10.0]
["2026-09-25T17:07:36.701282+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:07:36.813746+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:07:39.455366+00:00", "trade", 4.9979, 56.0]
["2026-09-25T17:07:39.457028+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:07:40.287746+00:00", "trade", 5.0, 100.0]
["2026-09-25T17:07:40.821787+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:07:41.145528+00:00", "trade", 4.995, 2.0]
["2026-09-25T17:07:41.251405+00:00", "trade", 4.9995, 1.0]
["2026-09-25T17:07:41.251471+00:00", "trade", 4.9995, 1.0]
["2026-09-25T17:07:42.522441+00:00", "trade", 4.9995, 11.0]
["2026-09-25T17:07:42.738609+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:07:42.959356+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:07:43.971288+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:07:47.858188+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:07:47.874839+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:07:47.874852+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:07:50.829037+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:07:50.834991+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:07:50.836152+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:07:50.849417+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:07:50.859483+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:07:50.860142+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:07:50.915699+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:07:51.086555+00:00", "trade", 4.995, 100.0]
["2026-09-25T17:07:51.086977+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:07:52.118944+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:07:52.441215+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:07:52.455556+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:07:52.464240+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:07:52.566428+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:07:52.706030+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:07:53.103100+00:00", "trade", 4.9985, 4.0]
["2026-09-25T17:07:53.152805+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:07:54.536856+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:07:54.537299+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:07:54.538680+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:07:55.321392+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:07:55.433047+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:07:55.498479+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:07:57.386754+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:07:57.387196+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:07:57.490560+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:07:57.593025+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:07:57.915432+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:07:57.916309+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:07:58.562302+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:08:00.773227+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:08:01.024814+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:08:03.151743+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:08:03.169075+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:08:03.190585+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:08:04.591385+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:08:06.058239+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:08:06.166443+00:00", "trade", 4.995, 17.0]
["2026-09-25T17:08:07.295055+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:08:07.295614+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:08:07.569321+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:08:10.708105+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:08:10.708745+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:08:10.709069+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:08:11.783605+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:08:12.524405+00:00", "trade", 4.9951, 6.0]
["2026-09-25T17:08:16.063174+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:08:18.784060+00:00", "trade", 4.99, 1001.0]
["2026-09-25T17:08:18.784695+00:00", "trade", 4.9906, 3.0]
["2026-09-25T17:08:18.784756+00:00", "trade", 4.99, 50.0]
["2026-09-25T17:08:18.784847+00:00", "trade", 4.9906, 3.0]
["2026-09-25T17:08:20.660660+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:08:20.712621+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:08:20.712687+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:08:20.713462+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:08:22.334647+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:08:23.433349+00:00", "trade", 4.995, 3.0]
["2026-09-25T17:08:24.068570+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:08:27.126185+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:08:27.130009+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:08:30.365883+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:08:30.366209+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:08:30.366236+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:08:33.815124+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:08:34.083472+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:08:34.520854+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:08:34.521474+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:08:34.623038+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:08:37.447946+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:08:37.521047+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:08:37.550072+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:08:37.550532+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:08:42.094461+00:00", "trade", 4.995, 6.0]
["2026-09-25T17:08:44.732932+00:00", "trade", 4.995, 22.0]
["2026-09-25T17:08:44.734490+00:00", "trade", 4.995, 96.0]
["2026-09-25T17:08:44.735140+00:00", "trade", 4.995, 1.0]
["2026-09-25T17:08:44.736914+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:08:48.231610+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:08:48.235970+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:08:48.786410+00:00", "trade", 4.995, 6.0]
["2026-09-25T17:08:49.464516+00:00", "trade", 5.0051, 98.0]
["2026-09-25T17:08:50.776334+00:00", "trade", 4.995, 110.0]
["2026-09-25T17:08:50.776964+00:00", "trade", 4.995, 1.0]
["2026-09-25T17:08:50.777030+00:00", "trade", 4.995, 1.0]
["2026-09-25T17:08:51.462415+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:08:51.509677+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:08:51.643237+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:08:51.682548+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:08:51.682999+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:08:51.745178+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:08:51.851880+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:08:53.243631+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:08:53.244703+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:08:53.346089+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:08:53.387412+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:08:53.514322+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:08:53.603186+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:08:53.603452+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:08:53.603460+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:08:53.603619+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:08:53.604067+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:08:53.604614+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:08:54.401648+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:08:58.345765+00:00", "trade", 4.995, 4.0]
["2026-09-25T17:08:58.777227+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:08:58.777289+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:08:59.991577+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:08:59.991753+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:09:00.005248+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:09:00.005351+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:09:00.103827+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:09:00.500520+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:09:03.149726+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:09:05.022968+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:09:05.367926+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:09:05.368443+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:09:05.368890+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:09:05.471829+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:09:05.513133+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:09:05.513577+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:09:05.514041+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:09:05.707339+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:09:05.718240+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:09:05.922466+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:09:05.973010+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:09:05.973460+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:09:05.973899+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:09:06.017370+00:00", "trade", 4.9936, 48.0]
["2026-09-25T17:09:06.018363+00:00", "trade", 5.0, 264.0]
["2026-09-25T17:09:06.020357+00:00", "trade", 4.995, 82.0]
["2026-09-25T17:09:06.020980+00:00", "trade", 4.9979, 23.0]
["2026-09-25T17:09:06.021128+00:00", "trade", 5.0, 100.0]
["2026-09-25T17:09:06.021169+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:09:06.021638+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:09:06.021664+00:00", "trade", 5.0, 64.0]
["2026-09-25T17:09:06.021743+00:00", "trade", 5.0, 100.0]
["2026-09-25T17:09:06.022219+00:00", "trade", 5.0, 13.0]
["2026-09-25T17:09:06.022351+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:09:06.022679+00:00", "trade", 5.0, 350.0]
["2026-09-25T17:09:06.023298+00:00", "trade", 5.0, 31.0]
["2026-09-25T17:09:06.023558+00:00", "trade", 5.0, 9.0]
["2026-09-25T17:09:06.025789+00:00", "trade", 5.0, 100.0]
["2026-09-25T17:09:06.025795+00:00", "trade", 5.0, 100.0]
["2026-09-25T17:09:06.026219+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:09:06.156385+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:09:07.015893+00:00", "trade", 4.995, 71.0]
["2026-09-25T17:09:07.319337+00:00", "trade", 4.9961, 19.0]
["2026-09-25T17:09:08.018843+00:00", "trade", 4.9955, 7.0]
["2026-09-25T17:09:08.018897+00:00", "trade", 4.9957, 14.0]
["2026-09-25T17:09:08.018955+00:00", "trade", 4.995, 47.0]
["2026-09-25T17:09:08.478125+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:09:09.096820+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:09:09.188023+00:00", "trade", 4.9956, 4.0]
["2026-09-25T17:09:09.188981+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:09:09.226779+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:09:10.047573+00:00", "trade", 5.0, 100.0]
["2026-09-25T17:09:10.048202+00:00", "trade", 4.9985, 23.0]
["2026-09-25T17:09:12.945893+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:09:14.988389+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:09:15.799661+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:09:15.799663+00:00", "trade", 5.0, 800.0]
["2026-09-25T17:09:15.799683+00:00", "trade", 5.0, 516.0]
["2026-09-25T17:09:15.799684+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:09:15.799685+00:00", "trade", 5.0, 1600.0]
["2026-09-25T17:09:15.799691+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:09:15.799694+00:00", "trade", 5.0, 500.0]
["2026-09-25T17:09:15.799705+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:09:15.799727+00:00", "trade", 5.0, 200.0]
["2026-09-25T17:09:15.799738+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:09:15.799745+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:09:15.799752+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:09:15.799760+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:09:15.799769+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:09:15.799777+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:09:15.799786+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:09:15.799790+00:00", "trade", 5.0, 94.0]
["2026-09-25T17:09:15.799794+00:00", "trade", 5.0, 100.0]
["2026-09-25T17:09:15.799794+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:09:15.799796+00:00", "trade", 5.0, 100.0]
["2026-09-25T17:09:15.799801+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:09:15.799808+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:09:15.799815+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:09:15.799822+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:09:15.799829+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:09:15.799836+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:09:15.799844+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:09:15.799845+00:00", "trade", 5.0, 278.0]
["2026-09-25T17:09:15.799853+00:00", "trade", 5.0, 300.0]
["2026-09-25T17:09:15.799859+00:00", "trade", 5.0, 100.0]
["2026-09-25T17:09:15.799871+00:00", "trade", 5.0, 1200.0]
["2026-09-25T17:09:15.799872+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:09:15.799880+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:09:15.799893+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:09:15.799901+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:09:15.799908+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:09:15.799914+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:09:15.799934+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:09:15.799944+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:09:15.799951+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:09:15.799952+00:00", "trade", 5.0, 100.0]
["2026-09-25T17:09:15.799962+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:09:15.799969+00:00", "trade", 5.0, 1300.0]
["2026-09-25T17:09:15.799971+00:00", "trade", 5.0, 100.0]
["2026-09-25T17:09:15.799971+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:09:15.799978+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:09:15.799991+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:09:15.800000+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:09:15.800024+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:09:15.800035+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:09:15.800038+00:00", "trade", 5.0, 1400.0]
["2026-09-25T17:09:15.800042+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:09:15.800050+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:09:15.800061+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:09:15.800069+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:09:15.800077+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:09:15.800082+00:00", "trade", 5.0, 100.0]
["2026-09-25T17:09:15.800085+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:09:15.800092+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:09:15.800099+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:09:15.800116+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:09:15.800136+00:00", "trade", 5.0, 100.0]
["2026-09-25T17:09:15.800148+00:00", "trade", 5.0, 100.0]
["2026-09-25T17:09:15.800149+00:00", "trade", 5.0, 12.0]
["2026-09-25T17:09:15.800150+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:09:15.800230+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:09:15.800239+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:09:15.800259+00:00", "trade", 5.0, 25.0]
["2026-09-25T17:09:15.800310+00:00", "trade", 5.0, 40.0]
["2026-09-25T17:09:15.800376+00:00", "trade", 5.0, 26.0]
["2026-09-25T17:09:15.800440+00:00", "trade", 5.0, 80.0]
["2026-09-25T17:09:15.800484+00:00", "trade", 5.0, 358.0]
["2026-09-25T17:09:15.800524+00:00", "trade", 5.0, 25.0]
["2026-09-25T17:09:15.800554+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:09:15.800574+00:00", "quote", 5.0, 5.0]
["2026-09-25T17:09:15.800587+00:00", "trade", 5.0, 20.0]
["2026-09-25T17:09:15.800640+00:00", "quote", 5.0, 5.0]
["2026-09-25T17:09:15.800641+00:00", "trade", 5.0, 4.0]
["2026-09-25T17:09:15.800648+00:00", "trade", 5.0, 34.0]
["2026-09-25T17:09:15.800674+00:00", "quote", 5.0, 5.0]
["2026-09-25T17:09:15.800675+00:00", "quote", 5.0, 5.0]
["2026-09-25T17:09:15.800689+00:00", "quote", 5.0, 5.0]
["2026-09-25T17:09:15.800690+00:00", "trade", 5.0, 1200.0]
["2026-09-25T17:09:15.800697+00:00", "quote", 5.0, 5.0]
["2026-09-25T17:09:15.800708+00:00", "trade", 4.9998, 22.0]
["2026-09-25T17:09:15.800725+00:00", "quote", 5.0, 5.0]
["2026-09-25T17:09:15.800749+00:00", "quote", 5.0, 5.0]
["2026-09-25T17:09:15.800753+00:00", "quote", 5.0, 5.0]
["2026-09-25T17:09:15.800761+00:00", "trade", 5.0, 65.0]
["2026-09-25T17:09:15.800812+00:00", "trade", 5.0, 70.0]
["2026-09-25T17:09:15.800863+00:00", "trade", 5.0, 75.0]
["2026-09-25T17:09:15.800967+00:00", "quote", 5.0, 5.0]
["2026-09-25T17:09:15.801011+00:00", "quote", 5.0, 5.0]
["2026-09-25T17:09:15.801104+00:00", "trade", 5.0, 35.0]
["2026-09-25T17:09:15.801287+00:00", "quote", 5.0, 5.0]
["2026-09-25T17:09:15.801296+00:00", "trade", 5.0, 60.0]
["2026-09-25T17:09:15.801330+00:00", "quote", 5.0, 5.0]
["2026-09-25T17:09:15.801621+00:00", "trade", 5.0, 96.0]
["2026-09-25T17:09:15.801622+00:00", "trade", 5.0, 304.0]
["2026-09-25T17:09:15.801628+00:00", "quote", 5.0, 5.0]
["2026-09-25T17:09:15.801846+00:00", "quote", 5.0, 5.0]
["2026-09-25T17:09:15.802235+00:00", "trade", 5.0, 20.0]
["2026-09-25T17:09:15.802528+00:00", "quote", 5.0, 5.0]
["2026-09-25T17:09:15.802550+00:00", "trade", 5.0, 400.0]
["2026-09-25T17:09:15.802784+00:00", "quote", 5.0, 5.0]
["2026-09-25T17:09:15.803155+00:00", "trade", 5.0, 20.0]
["2026-09-25T17:09:15.803812+00:00", "quote", 5.0, 5.0]
["2026-09-25T17:09:15.804189+00:00", "quote", 5.0, 5.0]
["2026-09-25T17:09:15.804206+00:00", "quote", 5.0, 5.0]
["2026-09-25T17:09:15.804247+00:00", "quote", 5.0, 5.0]
["2026-09-25T17:09:15.804871+00:00", "trade", 5.0, 1096.0]
["2026-09-25T17:09:15.804871+00:00", "trade", 5.0, 600.0]
["2026-09-25T17:09:15.804880+00:00", "quote", 5.0, 5.0]
["2026-09-25T17:09:15.804887+00:00", "quote", 5.0, 5.0]
["2026-09-25T17:09:15.804893+00:00", "quote", 5.0, 5.0]
["2026-09-25T17:09:15.804897+00:00", "trade", 5.0, 300.0]
["2026-09-25T17:09:15.804897+00:00", "trade", 5.0, 100.0]
["2026-09-25T17:09:15.804940+00:00", "quote", 5.0, 5.0]
["2026-09-25T17:09:15.804977+00:00", "trade", 5.0, 350.0]
["2026-09-25T17:09:15.804986+00:00", "trade", 5.0, 10.0]
["2026-09-25T17:09:15.805054+00:00", "trade", 5.0, 10.0]
["2026-09-25T17:09:15.805058+00:00", "trade", 5.0, 50.0]
["2026-09-25T17:09:15.805128+00:00", "trade", 5.0, 10.0]
["2026-09-25T17:09:15.805145+00:00", "quote", 5.0, 5.01]
["2026-09-25T17:09:15.805146+00:00", "trade", 5.0, 1300.0]
["2026-09-25T17:09:15.805153+00:00", "quote", 5.0, 5.0]
["2026-09-25T17:09:15.805171+00:00", "trade", 5.0, 100.0]
["2026-09-25T17:09:15.805194+00:00", "quote", 5.0, 5.0]
["2026-09-25T17:09:15.805196+00:00", "trade", 5.0, 487.0]
["2026-09-25T17:09:15.805214+00:00", "quote", 5.0, 5.0]
["2026-09-25T17:09:15.805226+00:00", "quote", 5.0, 5.0]
["2026-09-25T17:09:15.805256+00:00", "quote", 5.0, 5.0]
["2026-09-25T17:09:15.805323+00:00", "quote", 5.0, 5.0]
["2026-09-25T17:09:15.805443+00:00", "quote", 5.0, 5.0]
["2026-09-25T17:09:15.805461+00:00", "quote", 5.0, 5.0]
["2026-09-25T17:09:15.805463+00:00", "quote", 5.0, 5.0]
["2026-09-25T17:09:15.805478+00:00", "quote", 5.0, 5.0]
["2026-09-25T17:09:15.805488+00:00", "trade", 5.0, 20.0]
["2026-09-25T17:09:15.805506+00:00", "quote", 5.0, 5.0]
["2026-09-25T17:09:15.805549+00:00", "trade", 5.0, 55.0]
["2026-09-25T17:09:15.805552+00:00", "quote", 5.0, 5.0]
["2026-09-25T17:09:15.805610+00:00", "trade", 5.0, 30.0]
["2026-09-25T17:09:15.805674+00:00", "trade", 5.0, 20.0]
["2026-09-25T17:09:15.805739+00:00", "trade", 5.0, 21.0]
["2026-09-25T17:09:15.805804+00:00", "trade", 5.0, 66.0]
["2026-09-25T17:09:15.805887+00:00", "trade", 5.0, 29.0]
["2026-09-25T17:09:15.806189+00:00", "trade", 5.0, 813.0]
["2026-09-25T17:09:15.806189+00:00", "quote", 5.0, 5.01]
["2026-09-25T17:09:15.806197+00:00", "quote", 5.0, 5.0]
["2026-09-25T17:09:15.806241+00:00", "trade", 5.0, 487.0]
["2026-09-25T17:09:15.806242+00:00", "trade", 5.0, 248.0]
["2026-09-25T17:09:15.806251+00:00", "quote", 5.0, 5.0]
["2026-09-25T17:09:15.806258+00:00", "quote", 5.0, 5.0]
["2026-09-25T17:09:15.806273+00:00", "quote", 5.0, 5.0]
["2026-09-25T17:09:15.806294+00:00", "quote", 5.0, 5.0]
["2026-09-25T17:09:15.806301+00:00", "quote", 5.0, 5.0]
["2026-09-25T17:09:15.806339+00:00", "trade", 5.0, 665.0]
["2026-09-25T17:09:15.806340+00:00", "trade", 5.0, 335.0]
["2026-09-25T17:09:15.806340+00:00", "quote", 5.0, 5.01]
["2026-09-25T17:09:15.806348+00:00", "quote", 5.0, 5.0]
["2026-09-25T17:09:15.806388+00:00", "trade", 5.0, 487.0]
["2026-09-25T17:09:15.806400+00:00", "quote", 5.0, 5.0]
["2026-09-25T17:09:15.806486+00:00", "quote", 5.0, 5.0]
["2026-09-25T17:09:15.806521+00:00", "quote", 5.0, 5.0]
["2026-09-25T17:09:15.806529+00:00", "quote", 5.0, 5.0]
["2026-09-25T17:09:15.806536+00:00", "quote", 5.0, 5.0]
["2026-09-25T17:09:15.806556+00:00", "quote", 5.0, 5.0]
["2026-09-25T17:09:15.806598+00:00", "quote", 5.0, 5.0]
["2026-09-25T17:09:15.806604+00:00", "trade", 5.0, 400.0]
["2026-09-25T17:09:15.806604+00:00", "quote", 5.0, 5.0]
["2026-09-25T17:09:15.806635+00:00", "quote", 5.0, 5.0]
["2026-09-25T17:09:15.806646+00:00", "quote", 5.0, 5.01]
["2026-09-25T17:09:15.806647+00:00", "trade", 5.0, 513.0]
["2026-09-25T17:09:15.806653+00:00", "quote", 5.0, 5.0]
["2026-09-25T17:09:15.806665+00:00", "quote", 5.0, 5.0]
["2026-09-25T17:09:15.806695+00:00", "trade", 5.0, 487.0]
["2026-09-25T17:09:15.806702+00:00", "quote", 5.0, 5.0]
["2026-09-25T17:09:15.806798+00:00", "trade", 5.0, 41.0]
["2026-09-25T17:09:15.806799+00:00", "quote", 5.0, 5.0]
["2026-09-25T17:09:15.806819+00:00", "quote", 5.0, 5.0]
["2026-09-25T17:09:15.806848+00:00", "quote", 5.0, 5.0]
["2026-09-25T17:09:15.806856+00:00", "trade", 5.0, 24.0]
["2026-09-25T17:09:15.806949+00:00", "trade", 5.0, 46.0]
["2026-09-25T17:09:15.807015+00:00", "trade", 5.0, 41.0]
["2026-09-25T17:09:15.807217+00:00", "trade", 5.0, 20.0]
["2026-09-25T17:09:15.807268+00:00", "trade", 5.0, 20.0]
["2026-09-25T17:09:15.807319+00:00", "trade", 5.0, 26.0]
["2026-09-25T17:09:15.807353+00:00", "quote", 5.0, 5.0]
["2026-09-25T17:09:15.807372+00:00", "trade", 5.0, 24.0]
["2026-09-25T17:09:15.807508+00:00", "quote", 5.0, 5.0]
["2026-09-25T17:09:15.807560+00:00", "quote", 5.0, 5.01]
["2026-09-25T17:09:15.807561+00:00", "trade", 5.0, 913.0]
["2026-09-25T17:09:15.807567+00:00", "quote", 5.0, 5.0]
["2026-09-25T17:09:15.807609+00:00", "trade", 5.0, 487.0]
["2026-09-25T17:09:15.807610+00:00", "trade", 5.0, 25.0]
["2026-09-25T17:09:15.807635+00:00", "quote", 5.0, 5.01]
["2026-09-25T17:09:15.807705+00:00", "quote", 5.0, 5.01]
["2026-09-25T17:09:15.807712+00:00", "quote", 5.0, 5.01]
["2026-09-25T17:09:15.807953+00:00", "quote", 5.0, 5.01]
["2026-09-25T17:09:15.807975+00:00", "quote", 5.0, 5.01]
["2026-09-25T17:09:15.808148+00:00", "quote", 5.0, 5.01]
["2026-09-25T17:09:15.808174+00:00", "trade", 5.0, 6.0]
["2026-09-25T17:09:15.808182+00:00", "quote", 5.0, 5.01]
["2026-09-25T17:09:15.808233+00:00", "quote", 5.0, 5.01]
["2026-09-25T17:09:15.810222+00:00", "trade", 5.005, 100.0]
["2026-09-25T17:09:15.811765+00:00", "quote", 5.0, 5.01]
["2026-09-25T17:09:15.812449+00:00", "quote", 5.0, 5.01]
["2026-09-25T17:09:15.812765+00:00", "quote", 5.0, 5.01]
["2026-09-25T17:09:15.817214+00:00", "trade", 5.005, 100.0]
["2026-09-25T17:09:15.900268+00:00", "trade", 5.005, 1.0]
["2026-09-25T17:09:15.900294+00:00", "trade", 5.005, 99.0]
["2026-09-25T17:09:15.907749+00:00", "quote", 5.0, 5.01]
["2026-09-25T17:09:17.833267+00:00", "trade", 5.005, 1.0]
["2026-09-25T17:09:17.834447+00:00", "trade", 5.01, 10.0]
["2026-09-25T17:09:17.834452+00:00", "quote", 5.0, 5.01]
["2026-09-25T17:09:17.834932+00:00", "quote", 5.0, 5.01]
["2026-09-25T17:09:17.945524+00:00", "quote", 5.0, 5.01]
["2026-09-25T17:09:18.241919+00:00", "quote", 5.0, 5.01]
["2026-09-25T17:09:19.164125+00:00", "trade", 4.9996, 11.0]
["2026-09-25T17:09:20.624692+00:00", "quote", 5.0, 5.01]
["2026-09-25T17:09:20.807016+00:00", "quote", 5.0, 5.01]
["2026-09-25T17:09:20.877178+00:00", "quote", 5.0, 5.01]
["2026-09-25T17:09:20.877203+00:00", "quote", 5.0, 5.01]
["2026-09-25T17:09:20.877715+00:00", "quote", 5.0, 5.01]
["2026-09-25T17:09:21.768885+00:00", "quote", 5.0, 5.01]
["2026-09-25T17:09:21.915082+00:00", "quote", 5.0, 5.01]
["2026-09-25T17:09:23.873164+00:00", "quote", 5.0, 5.01]
["2026-09-25T17:09:24.164826+00:00", "trade", 5.01, 44.0]
["2026-09-25T17:09:24.165636+00:00", "quote", 5.0, 5.01]
["2026-09-25T17:09:24.262901+00:00", "quote", 5.0, 5.01]
["2026-09-25T17:09:24.725707+00:00", "quote", 5.0, 5.01]
["2026-09-25T17:09:24.953568+00:00", "quote", 5.0, 5.01]
["2026-09-25T17:09:24.953897+00:00", "quote", 5.0, 5.01]
["2026-09-25T17:09:25.297430+00:00", "quote", 5.0, 5.01]
["2026-09-25T17:09:25.917764+00:00", "quote", 5.0, 5.01]
["2026-09-25T17:09:25.918656+00:00", "quote", 5.0, 5.01]
["2026-09-25T17:09:25.919196+00:00", "quote", 5.0, 5.01]
["2026-09-25T17:09:26.876025+00:00", "quote", 5.0, 5.01]
["2026-09-25T17:09:26.974123+00:00", "quote", 5.0, 5.01]
["2026-09-25T17:09:30.873376+00:00", "quote", 5.0, 5.01]
["2026-09-25T17:09:32.121078+00:00", "trade", 5.01, 6.0]
["2026-09-25T17:09:32.121486+00:00", "trade", 5.01, 1.0]
["2026-09-25T17:09:32.121893+00:00", "quote", 5.0, 5.01]
["2026-09-25T17:09:32.217809+00:00", "quote", 5.0, 5.01]
["2026-09-25T17:09:33.063202+00:00", "quote", 5.0, 5.01]
["2026-09-25T17:09:34.587190+00:00", "trade", 5.0099, 500.0]
["2026-09-25T17:09:34.587988+00:00", "quote", 5.0, 5.01]
["2026-09-25T17:09:34.697229+00:00", "quote", 5.0, 5.01]
["2026-09-25T17:09:36.200583+00:00", "quote", 5.0, 5.01]
["2026-09-25T17:09:36.201080+00:00", "quote", 5.0, 5.01]
["2026-09-25T17:09:46.994173+00:00", "quote", 5.0, 5.01]
["2026-09-25T17:09:46.994560+00:00", "quote", 5.0, 5.01]
["2026-09-25T17:09:47.079618+00:00", "quote", 5.0, 5.01]
["2026-09-25T17:09:49.819443+00:00", "quote", 5.0, 5.01]
["2026-09-25T17:09:50.165364+00:00", "trade", 5.0099, 2.0]
["2026-09-25T17:09:50.587877+00:00", "trade", 5.005, 52.0]
["2026-09-25T17:09:55.505385+00:00", "trade", 4.9997, 89.0]
["2026-09-25T17:09:57.724200+00:00", "quote", 5.0, 5.01]
["2026-09-25T17:09:59.545371+00:00", "trade", 5.005, 1.0]
["2026-09-25T17:09:59.896213+00:00", "quote", 5.0, 5.01]
["2026-09-25T17:10:00.012109+00:00", "quote", 5.0, 5.01]
["2026-09-25T17:10:00.176275+00:00", "quote", 5.0, 5.01]
["2026-09-25T17:10:11.552487+00:00", "trade", 5.005, 34.0]
["2026-09-25T17:10:11.597256+00:00", "trade", 5.005, 5.0]
["2026-09-25T17:10:13.379541+00:00", "quote", 5.0, 5.01]
["2026-09-25T17:10:13.500345+00:00", "quote", 5.0, 5.01]
["2026-09-25T17:10:14.376292+00:00", "quote", 5.0, 5.01]
["2026-09-25T17:10:16.920343+00:00", "quote", 5.0, 5.01]
["2026-09-25T17:10:17.021967+00:00", "quote", 5.0, 5.01]
["2026-09-25T17:10:17.256373+00:00", "trade", 5.005, 1.0]
["2026-09-25T17:10:17.281704+00:00", "trade", 5.005, 2.0]
["2026-09-25T17:10:19.076810+00:00", "quote", 5.0, 5.01]
["2026-09-25T17:10:20.052401+00:00", "quote", 5.0, 5.01]
["2026-09-25T17:10:21.544984+00:00", "trade", 5.0092, 4.0]
["2026-09-25T17:10:22.779933+00:00", "quote", 5.0, 5.01]
["2026-09-25T17:10:22.780404+00:00", "quote", 5.0, 5.01]
["2026-09-25T17:10:22.896016+00:00", "quote", 5.0, 5.01]
["2026-09-25T17:10:23.305370+00:00", "quote", 5.0, 5.01]
["2026-09-25T17:10:23.545770+00:00", "trade", 5.005, 4.0]
["2026-09-25T17:10:23.947450+00:00", "quote", 5.0, 5.01]
["2026-09-25T17:10:24.078215+00:00", "quote", 5.0, 5.01]
["2026-09-25T17:10:24.997489+00:00", "quote", 5.0, 5.01]
["2026-09-25T17:10:26.513839+00:00", "quote", 5.0, 5.01]
["2026-09-25T17:10:30.545492+00:00", "trade", 5.01, 44.0]
["2026-09-25T17:10:30.546305+00:00", "quote", 5.0, 5.01]
["2026-09-25T17:10:30.617949+00:00", "quote", 5.0, 5.01]
["2026-09-25T17:10:31.601478+00:00", "quote", 5.0, 5.01]
["2026-09-25T17:10:31.711213+00:00", "quote", 5.0, 5.01]
["2026-09-25T17:10:32.622435+00:00", "quote", 5.0, 5.01]
["2026-09-25T17:10:32.622771+00:00", "quote", 5.0, 5.01]
["2026-09-25T17:10:33.557302+00:00", "quote", 5.0, 5.01]
["2026-09-25T17:10:33.951196+00:00", "quote", 5.0, 5.01]
["2026-09-25T17:10:33.951654+00:00", "quote", 5.0, 5.01]
["2026-09-25T17:10:37.673356+00:00", "trade", 5.0002, 13.0]
["2026-09-25T17:10:39.759516+00:00", "quote", 5.0, 5.01]
["2026-09-25T17:10:39.838743+00:00", "quote", 5.0, 5.01]
["2026-09-25T17:10:43.187878+00:00", "trade", 5.005, 1.0]
["2026-09-25T17:10:44.225142+00:00", "trade", 5.0003, 16.0]
["2026-09-25T17:10:44.239341+00:00", "trade", 5.005, 5.0]
["2026-09-25T17:10:44.239926+00:00", "trade", 5.006, 1.0]
["2026-09-25T17:10:44.242863+00:00", "trade", 5.005, 4.0]
["2026-09-25T17:10:44.243119+00:00", "trade", 5.0, 25.0]
["2026-09-25T17:10:44.243125+00:00", "trade", 5.0, 11.0]
["2026-09-25T17:10:44.243514+00:00", "quote", 5.0, 5.01]
["2026-09-25T17:10:44.243572+00:00", "trade", 5.005, 400.0]
["2026-09-25T17:10:44.243612+00:00", "quote", 5.0, 5.01]
["2026-09-25T17:10:44.243995+00:00", "trade", 5.005, 5.0]
["2026-09-25T17:10:44.244015+00:00", "quote", 5.0, 5.01]
["2026-09-25T17:10:44.244444+00:00", "trade", 5.005, 57.0]
["2026-09-25T17:10:44.244505+00:00", "trade", 5.005, 118.0]
["2026-09-25T17:10:44.246977+00:00", "quote", 5.0, 5.01]
["2026-09-25T17:10:44.250458+00:00", "trade", 5.005, 64.0]
["2026-09-25T17:10:45.633405+00:00", "trade", 5.005, 1.0]
["2026-09-25T17:10:48.804471+00:00", "trade", 4.9983, 100.0]
["2026-09-25T17:10:49.367464+00:00", "trade", 5.005, 29.0]
["2026-09-25T17:10:49.369297+00:00", "trade", 5.005, 110.0]
["2026-09-25T17:10:53.882058+00:00", "quote", 5.0, 5.01]
["2026-09-25T17:10:53.953717+00:00", "quote", 5.0, 5.01]
["2026-09-25T17:10:57.179335+00:00", "quote", 5.0, 5.01]
["2026-09-25T17:10:57.753294+00:00", "trade", 5.0077, 3.0]
["2026-09-25T17:11:07.252205+00:00", "trade", 5.0076, 1.0]
["2026-09-25T17:11:07.252221+00:00", "trade", 5.0076, 1.0]
["2026-09-25T17:11:08.081459+00:00", "trade", 5.005, 35.0]
["2026-09-25T17:11:08.082523+00:00", "trade", 5.005, 100.0]
["2026-09-25T17:11:11.155327+00:00", "trade", 5.005, 1.0]
["2026-09-25T17:11:13.785954+00:00", "trade", 5.0005, 3.0]
["2026-09-25T17:11:14.035175+00:00", "quote", 5.0, 5.01]
["2026-09-25T17:11:14.241366+00:00", "trade", 5.0048, 3.0]
["2026-09-25T17:11:19.539734+00:00", "trade", 4.9986, 226.0]
["2026-09-25T17:11:21.990416+00:00", "quote", 5.0, 5.01]
["2026-09-25T17:11:21.990457+00:00", "quote", 5.0, 5.01]
["2026-09-25T17:11:22.304309+00:00", "trade", 5.0066, 11.0]
["2026-09-25T17:11:26.545430+00:00", "trade", 5.005, 3.0]
["2026-09-25T17:11:26.546150+00:00", "trade", 5.005, 36.0]
["2026-09-25T17:11:26.546564+00:00", "trade", 5.005, 82.0]
["2026-09-25T17:11:26.547257+00:00", "trade", 5.005, 19.0]
["2026-09-25T17:11:32.185847+00:00", "trade", 5.005, 100.0]
["2026-09-25T17:11:33.011848+00:00", "trade", 5.0099, 2000.0]
["2026-09-25T17:11:36.435920+00:00", "trade", 5.005, 5.0]
["2026-09-25T17:11:44.233842+00:00", "trade", 5.005, 1.0]
["2026-09-25T17:11:44.234589+00:00", "trade", 5.01, 35.0]
["2026-09-25T17:11:44.243368+00:00", "trade", 5.0094, 7.0]
["2026-09-25T17:11:49.017387+00:00", "trade", 5.0, 5.0]
["2026-09-25T17:11:49.017840+00:00", "trade", 5.005, 80.0]
["2026-09-25T17:11:49.017873+00:00", "quote", 5.0, 5.01]
["2026-09-25T17:11:49.112675+00:00", "quote", 5.0, 5.01]
["2026-09-25T17:11:50.678120+00:00", "quote", 5.0, 5.01]
["2026-09-25T17:11:52.397336+00:00", "trade", 5.0014, 120.0]
["2026-09-25T17:11:52.413474+00:00", "trade", 5.005, 66.0]
["2026-09-25T17:11:52.580443+00:00", "quote", 5.0, 5.01]
["2026-09-25T17:11:52.660806+00:00", "quote", 5.0, 5.01]
["2026-09-25T17:11:53.272582+00:00", "quote", 5.0, 5.01]
["2026-09-25T17:11:54.165091+00:00", "trade", 5.0, 5.0]
["2026-09-25T17:11:54.165578+00:00", "quote", 5.0, 5.01]
["2026-09-25T17:11:54.244791+00:00", "quote", 5.0, 5.01]
["2026-09-25T17:11:55.474088+00:00", "quote", 5.0, 5.01]
["2026-09-25T17:11:55.474641+00:00", "quote", 5.0, 5.01]
["2026-09-25T17:11:55.474757+00:00", "quote", 5.0, 5.01]
["2026-09-25T17:11:58.488139+00:00", "trade", 5.005, 1.0]
["2026-09-25T17:11:58.488731+00:00", "quote", 5.0, 5.01]
["2026-09-25T17:11:58.489138+00:00", "quote", 5.0, 5.01]
["2026-09-25T17:11:58.572617+00:00", "quote", 5.0, 5.01]
["2026-09-25T17:11:59.677184+00:00", "trade", 5.005, 1.0]
["2026-09-25T17:12:01.421286+00:00", "trade", 5.0, 1100.0]
["2026-09-25T17:12:01.422658+00:00", "trade", 5.0, 2600.0]
["2026-09-25T17:12:01.423242+00:00", "quote", 5.0, 5.01]
["2026-09-25T17:12:01.710063+00:00", "trade", 5.0069, 1.0]
["2026-09-25T17:12:01.710425+00:00", "trade", 5.0069, 1.0]
["2026-09-25T17:12:02.710830+00:00", "trade", 5.005, 43.0]
["2026-09-25T17:12:03.776873+00:00", "trade", 5.0038, 3.0]
["2026-09-25T17:12:03.884496+00:00", "trade", 5.005, 56.0]
["2026-09-25T17:12:04.016922+00:00", "trade", 5.0, 109.0]
["2026-09-25T17:12:04.016923+00:00", "trade", 5.0, 1000.0]
["2026-09-25T17:12:04.016924+00:00", "trade", 5.0, 97.0]
["2026-09-25T17:12:04.016926+00:00", "trade", 5.0, 100.0]
["2026-09-25T17:12:04.016930+00:00", "trade", 5.0, 200.0]
["2026-09-25T17:12:04.016930+00:00", "trade", 5.0, 15.0]
["2026-09-25T17:12:04.016933+00:00", "trade", 5.0, 2.0]
["2026-09-25T17:12:04.016933+00:00", "trade", 5.0, 200.0]
["2026-09-25T17:12:04.016945+00:00", "trade", 5.0, 100.0]
["2026-09-25T17:12:04.016946+00:00", "trade", 5.0, 300.0]
["2026-09-25T17:12:04.016947+00:00", "trade", 5.0, 100.0]
["2026-09-25T17:12:04.016949+00:00", "trade", 5.0, 100.0]
["2026-09-25T17:12:04.017056+00:00", "quote", 5.0, 5.01]
["2026-09-25T17:12:04.017062+00:00", "quote", 5.0, 5.01]
["2026-09-25T17:12:04.017069+00:00", "quote", 5.0, 5.01]
["2026-09-25T17:12:04.017075+00:00", "quote", 5.0, 5.01]
["2026-09-25T17:12:04.017083+00:00", "quote", 5.0, 5.01]
["2026-09-25T17:12:04.017090+00:00", "quote", 5.0, 5.01]
["2026-09-25T17:12:04.017097+00:00", "quote", 5.0, 5.01]
["2026-09-25T17:12:04.017145+00:00", "quote", 5.0, 5.01]
["2026-09-25T17:12:04.017181+00:00", "quote", 5.0, 5.01]
["2026-09-25T17:12:04.017191+00:00", "quote", 5.0, 5.01]
["2026-09-25T17:12:04.017197+00:00", "quote", 5.0, 5.01]
["2026-09-25T17:12:04.017204+00:00", "quote", 5.0, 5.01]
["2026-09-25T17:12:04.017210+00:00", "quote", 5.0, 5.01]
["2026-09-25T17:12:04.017218+00:00", "quote", 5.0, 5.01]
["2026-09-25T17:12:04.017222+00:00", "trade", 5.0, 200.0]
["2026-09-25T17:12:04.017222+00:00", "trade", 5.0, 128.0]
["2026-09-25T17:12:04.017224+00:00", "trade", 5.0, 100.0]
["2026-09-25T17:12:04.017225+00:00", "trade", 5.0, 400.0]
["2026-09-25T17:12:04.017227+00:00", "trade", 5.0, 100.0]
["2026-09-25T17:12:04.017229+00:00", "trade", 5.0, 400.0]
["2026-09-25T17:12:04.017232+00:00", "quote", 5.0, 5.01]
["2026-09-25T17:12:04.017239+00:00", "quote", 5.0, 5.01]
["2026-09-25T17:12:04.017243+00:00", "trade", 5.0, 100.0]
["2026-09-25T17:12:04.017246+00:00", "quote", 5.0, 5.01]
["2026-09-25T17:12:04.017253+00:00", "quote", 5.0, 5.01]
["2026-09-25T17:12:04.017260+00:00", "quote", 5.0, 5.01]
["2026-09-25T17:12:04.017266+00:00", "quote", 5.0, 5.01]
["2026-09-25T17:12:04.017273+00:00", "quote", 5.0, 5.01]
["2026-09-25T17:12:04.017281+00:00", "quote", 5.0, 5.01]
["2026-09-25T17:12:04.017288+00:00", "quote", 5.0, 5.01]
["2026-09-25T17:12:04.017339+00:00", "trade", 5.0, 96.0]
["2026-09-25T17:12:04.017359+00:00", "quote", 5.0, 5.01]
["2026-09-25T17:12:04.017379+00:00", "quote", 5.0, 5.0]
["2026-09-25T17:12:04.017388+00:00", "quote", 5.0, 5.0]
["2026-09-25T17:12:04.017397+00:00", "quote", 5.0, 5.0]
["2026-09-25T17:12:04.017404+00:00", "quote", 5.0, 5.0]
["2026-09-25T17:12:04.017410+00:00", "quote", 5.0, 5.0]
["2026-09-25T17:12:04.017416+00:00", "quote", 5.0, 5.0]
["2026-09-25T17:12:04.017423+00:00", "quote", 5.0, 5.0]
["2026-09-25T17:12:04.017430+00:00", "quote", 5.0, 5.0]
["2026-09-25T17:12:04.017436+00:00", "quote", 5.0, 5.0]
["2026-09-25T17:12:04.017442+00:00", "quote", 5.0, 5.0]
["2026-09-25T17:12:04.017449+00:00", "quote", 5.0, 5.0]
["2026-09-25T17:12:04.017457+00:00", "quote", 5.0, 5.0]
["2026-09-25T17:12:04.017464+00:00", "quote", 5.0, 5.0]
["2026-09-25T17:12:04.017470+00:00", "quote", 5.0, 5.0]
["2026-09-25T17:12:04.017484+00:00", "quote", 5.0, 5.0]
["2026-09-25T17:12:04.017488+00:00", "trade", 5.0, 100.0]
["2026-09-25T17:12:04.017491+00:00", "trade", 5.0, 100.0]
["2026-09-25T17:12:04.017491+00:00", "trade", 5.0, 100.0]
["2026-09-25T17:12:04.017491+00:00", "trade", 5.0, 88.0]
["2026-09-25T17:12:04.017491+00:00", "quote", 5.0, 5.0]
["2026-09-25T17:12:04.017491+00:00", "quote", 5.0, 5.0]
["2026-09-25T17:12:04.017497+00:00", "trade", 5.0, 5.0]
["2026-09-25T17:12:04.017498+00:00", "quote", 5.0, 5.0]
["2026-09-25T17:12:04.017505+00:00", "quote", 5.0, 5.0]
["2026-09-25T17:12:04.017511+00:00", "quote", 5.0, 5.0]
["2026-09-25T17:12:04.017512+00:00", "trade", 5.0, 100.0]
["2026-09-25T17:12:04.017513+00:00", "trade", 5.0, 4.0]
["2026-09-25T17:12:04.017517+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:12:04.017519+00:00", "trade", 5.0, 12.0]
["2026-09-25T17:12:04.017519+00:00", "trade", 5.0, 10.0]
["2026-09-25T17:12:04.017519+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:12:04.017527+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:12:04.017534+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:12:04.017542+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:12:04.017550+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:12:04.017557+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:12:04.017564+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:12:04.017646+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:12:04.017668+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:12:04.017715+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:12:04.017733+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:12:04.017836+00:00", "trade", 5.0002, 20.0]
["2026-09-25T17:12:04.017878+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:12:04.017885+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:12:04.018089+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:12:04.018174+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:12:04.018801+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:12:04.018971+00:00", "trade", 5.0, 19.0]
["2026-09-25T17:12:04.020135+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:12:04.020594+00:00", "trade", 4.9969, 69.0]
["2026-09-25T17:12:04.021199+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:12:04.021268+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:12:04.021352+00:00", "trade", 5.0, 100.0]
["2026-09-25T17:12:04.021364+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:12:04.022041+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:12:04.025176+00:00", "trade", 5.0, 100.0]
["2026-09-25T17:12:04.026946+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:12:04.027520+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:12:04.027530+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:12:04.027865+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:12:04.047406+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:12:04.047436+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:12:04.063041+00:00", "trade", 5.0, 96.0]
["2026-09-25T17:12:04.242302+00:00", "trade", 4.995, 57.0]
["2026-09-25T17:12:04.664711+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:12:04.665797+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:12:05.017018+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:12:05.017025+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:12:05.017032+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:12:05.017039+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:12:05.017050+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:12:05.584306+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:12:06.346441+00:00", "trade", 4.995, 1.0]
["2026-09-25T17:12:06.352262+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:12:07.020949+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:12:09.089266+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:12:12.379892+00:00", "trade", 4.995, 5.0]
["2026-09-25T17:12:14.091371+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:12:14.092321+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:12:20.016995+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:12:20.070758+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:12:20.380602+00:00", "trade", 4.995, 32.0]
["2026-09-25T17:12:21.076726+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:12:21.278277+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:12:22.225130+00:00", "trade", 5.0022, 7.0]
["2026-09-25T17:12:23.072020+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:12:23.074156+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:12:25.691903+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:12:25.691932+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:12:25.702006+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:12:25.702036+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:12:27.020031+00:00", "trade", 4.995, 10.0]
["2026-09-25T17:12:27.665275+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:12:27.665731+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:12:27.753372+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:12:27.945686+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:12:34.019369+00:00", "trade", 4.9997, 7.0]
["2026-09-25T17:12:34.022067+00:00", "trade", 4.9984, 3.0]
["2026-09-25T17:12:34.026358+00:00", "trade", 4.9983, 1.0]
["2026-09-25T17:12:34.363753+00:00", "trade", 4.9998, 55.0]
["2026-09-25T17:12:35.362852+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:12:35.472179+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:12:36.100004+00:00", "trade", 4.99, 15.0]
["2026-09-25T17:12:36.100517+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:12:36.220721+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:12:36.589532+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:12:37.770663+00:00", "trade", 4.9914, 1.0]
["2026-09-25T17:12:37.771483+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:12:37.887631+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:12:41.988635+00:00", "trade", 4.995, 1.0]
["2026-09-25T17:12:41.989392+00:00", "trade", 5.0, 47.0]
["2026-09-25T17:12:41.990753+00:00", "trade", 4.995, 17.0]
["2026-09-25T17:12:42.890448+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:12:43.670486+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:12:43.670528+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:12:43.671022+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:12:43.672705+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:12:43.672843+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:12:43.677289+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:12:44.344299+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:12:44.737029+00:00", "trade", 5.002, 5.0]
["2026-09-25T17:12:45.641424+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:12:45.641451+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:12:47.838927+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:12:47.839569+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:12:47.839595+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:12:48.089076+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:12:48.118059+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:12:50.361891+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:12:51.145422+00:00", "trade", 4.995, 1.0]
["2026-09-25T17:12:51.224033+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:12:51.224504+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:12:51.228922+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:12:56.742588+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:12:56.743161+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:13:00.816313+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:13:00.816754+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:13:01.325472+00:00", "trade", 4.995, 27.0]
["2026-09-25T17:13:02.262295+00:00", "trade", 5.0, 10.0]
["2026-09-25T17:13:02.617460+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:13:03.454388+00:00", "trade", 4.995, 1.0]
["2026-09-25T17:13:04.021375+00:00", "trade", 4.9977, 1.0]
["2026-09-25T17:13:04.023369+00:00", "trade", 4.9977, 1.0]
["2026-09-25T17:13:04.028364+00:00", "trade", 4.9977, 1.0]
["2026-09-25T17:13:09.435993+00:00", "trade", 4.995, 100.0]
["2026-09-25T17:13:09.439662+00:00", "trade", 4.995, 100.0]
["2026-09-25T17:13:09.441530+00:00", "trade", 4.995, 100.0]
["2026-09-25T17:13:10.381004+00:00", "trade", 4.99, 1000.0]
["2026-09-25T17:13:10.451473+00:00", "trade", 4.995, 22.0]
["2026-09-25T17:13:14.047831+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:13:14.048786+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:13:14.232879+00:00", "trade", 4.995, 1.0]
["2026-09-25T17:13:14.584948+00:00", "trade", 4.99, 5.0]
["2026-09-25T17:13:14.663127+00:00", "trade", 5.0, 1.0]
["2026-09-25T17:13:19.279292+00:00", "trade", 5.0008, 3.0]
["2026-09-25T17:13:24.100374+00:00", "trade", 4.995, 9.0]
["2026-09-25T17:13:24.423832+00:00", "trade", 5.0, 100.0]
["2026-09-25T17:13:25.697408+00:00", "trade", 4.995, 52.0]
["2026-09-25T17:13:25.698143+00:00", "trade", 4.995, 1.0]
["2026-09-25T17:13:29.385443+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:13:29.468808+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:13:29.469267+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:13:30.043497+00:00", "trade", 5.0, 38.0]
["2026-09-25T17:13:32.833379+00:00", "trade", 4.995, 2.0]
["2026-09-25T17:13:34.023378+00:00", "trade", 4.9916, 4.0]
["2026-09-25T17:13:34.025365+00:00", "trade", 4.9916, 9.0]
["2026-09-25T17:13:34.030360+00:00", "trade", 4.9916, 4.0]
["2026-09-25T17:13:36.838172+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:13:36.839005+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:13:36.839410+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:13:37.116348+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:13:37.116795+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:13:37.117243+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:13:37.932352+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:13:37.932807+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:13:38.484304+00:00", "trade", 5.0, 6.0]
["2026-09-25T17:13:39.421098+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:13:40.712129+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:13:42.082427+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:13:42.085778+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:13:42.186830+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:13:43.035821+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:13:43.138922+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:13:43.383258+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:13:43.544751+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:13:43.591622+00:00", "trade", 5.0005, 100.0]
["2026-09-25T17:13:43.653072+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:13:44.589369+00:00", "trade", 4.9971, 4.0]
["2026-09-25T17:13:44.791817+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:13:44.792254+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:13:46.625083+00:00", "trade", 4.995, 50.0]
["2026-09-25T17:13:48.840487+00:00", "trade", 5.0, 30.0]
["2026-09-25T17:13:48.841112+00:00", "trade", 4.997, 1.0]
["2026-09-25T17:13:49.059039+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:13:49.211741+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:13:59.401721+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:13:59.977059+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:13:59.977085+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:13:59.977598+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:14:04.027370+00:00", "trade", 4.9971, 1.0]
["2026-09-25T17:14:04.310947+00:00", "trade", 4.9926, 3.0]
["2026-09-25T17:14:04.757605+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:14:06.178807+00:00", "trade", 5.0006, 16.0]
["2026-09-25T17:14:07.851518+00:00", "trade", 4.995, 45.0]
["2026-09-25T17:14:10.358780+00:00", "trade", 4.995, 6.0]
["2026-09-25T17:14:12.548936+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:14:12.548964+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:14:12.549542+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:14:13.473880+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:14:14.591394+00:00", "trade", 4.9961, 5.0]
["2026-09-25T17:14:15.679420+00:00", "trade", 4.995, 2.0]
["2026-09-25T17:14:16.868680+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:14:16.877032+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:14:19.030796+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:14:19.030831+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:14:19.031535+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:14:19.281833+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:14:19.883681+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:14:21.110887+00:00", "trade", 4.9994, 4.0]
["2026-09-25T17:14:21.111283+00:00", "trade", 4.9994, 1.0]
["2026-09-25T17:14:22.030298+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:14:22.031303+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:14:22.055340+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:14:22.055799+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:14:22.801604+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:14:22.802937+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:14:23.742324+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:14:25.825763+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:14:25.828461+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:14:29.183594+00:00", "trade", 5.0001, 300.0]
["2026-09-25T17:14:29.185747+00:00", "trade", 5.0001, 100.0]
["2026-09-25T17:14:32.065433+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:14:32.723713+00:00", "trade", 4.9926, 8.0]
["2026-09-25T17:14:33.101053+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:14:33.883699+00:00", "trade", 4.995, 3.0]
["2026-09-25T17:14:35.026469+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:14:35.026934+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:14:35.027390+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:14:35.907476+00:00", "trade", 5.0, 50.0]
["2026-09-25T17:14:35.908064+00:00", "trade", 4.997, 1.0]
["2026-09-25T17:14:35.908120+00:00", "trade", 4.997, 1.0]
["2026-09-25T17:14:35.908175+00:00", "trade", 4.997, 1.0]
["2026-09-25T17:14:36.907167+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:14:36.929325+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:14:37.013239+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:14:37.013696+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:14:37.015516+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:14:37.228752+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:14:39.794884+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:14:39.795383+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:14:39.855147+00:00", "trade", 4.995, 1.0]
["2026-09-25T17:14:42.116337+00:00", "trade", 4.995, 120.0]
["2026-09-25T17:14:42.116966+00:00", "trade", 4.996, 1.0]
["2026-09-25T17:14:43.236069+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:14:44.593404+00:00", "trade", 4.9963, 8.0]
["2026-09-25T17:14:44.594218+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:14:45.254916+00:00", "trade", 4.9926, 4.0]
["2026-09-25T17:14:45.255837+00:00", "trade", 4.995, 26.0]
["2026-09-25T17:14:55.228595+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:14:55.228608+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:14:55.228864+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:14:55.229069+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:14:55.229515+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:14:55.376100+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:14:56.036788+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:14:56.036890+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:14:56.745495+00:00", "trade", 4.995, 1.0]
["2026-09-25T17:14:56.905379+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:14:57.006532+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:14:57.658658+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:15:00.028127+00:00", "trade", 4.995, 1.0]
["2026-09-25T17:15:00.030290+00:00", "trade", 4.995, 53.0]
["2026-09-25T17:15:00.030829+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:15:02.297565+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:15:02.298285+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:15:02.709144+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:15:03.496909+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:15:04.519460+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:15:05.909379+00:00", "trade", 4.995, 1.0]
["2026-09-25T17:15:05.909432+00:00", "trade", 4.995, 1.0]
["2026-09-25T17:15:05.909486+00:00", "trade", 4.995, 1.0]
["2026-09-25T17:15:07.245082+00:00", "trade", 4.995, 3.0]
["2026-09-25T17:15:07.245134+00:00", "trade", 4.995, 3.0]
["2026-09-25T17:15:08.400780+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:15:08.441922+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:15:08.458926+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:15:08.568191+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:15:09.004726+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:15:10.711343+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:15:11.529414+00:00", "trade", 4.995, 3.0]
["2026-09-25T17:15:11.529417+00:00", "trade", 4.995, 97.0]
["2026-09-25T17:15:11.529722+00:00", "trade", 4.995, 3.0]
["2026-09-25T17:15:11.532063+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:15:11.534798+00:00", "trade", 4.995, 53.0]
["2026-09-25T17:15:12.030449+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:15:12.118403+00:00", "trade", 4.995, 1.0]
["2026-09-25T17:15:14.595371+00:00", "trade", 4.995, 10.0]
["2026-09-25T17:15:20.185586+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:15:20.186044+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:15:20.313418+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:15:21.318562+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:15:22.647009+00:00", "trade", 5.0009, 82.0]
["2026-09-25T17:15:23.644020+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:15:23.644382+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:15:23.646311+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:15:23.864370+00:00", "trade", 5.0005, 21.0]
["2026-09-25T17:15:24.272876+00:00", "trade", 4.996, 3.0]
["2026-09-25T17:15:25.596198+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:15:25.602139+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:15:25.634278+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:15:26.597372+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:15:33.516678+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:15:33.517234+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:15:34.224457+00:00", "trade", 4.995, 38.0]
["2026-09-25T17:15:34.666749+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:15:34.666790+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:15:34.667477+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:15:34.679379+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:15:35.911375+00:00", "trade", 4.995, 1.0]
["2026-09-25T17:15:35.911438+00:00", "trade", 4.995, 1.0]
["2026-09-25T17:15:37.015143+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:15:38.515917+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:15:38.517564+00:00", "trade", 4.995, 1.0]
["2026-09-25T17:15:39.025409+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:15:39.025454+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:15:39.026178+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:15:39.026637+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:15:39.035436+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:15:44.081136+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:15:44.597372+00:00", "trade", 4.9951, 2.0]
["2026-09-25T17:15:44.632570+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:15:44.633067+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:15:44.633683+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:15:44.680116+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:15:45.199604+00:00", "trade", 4.9977, 5.0]
["2026-09-25T17:15:45.206845+00:00", "trade", 4.995, 1.0]
["2026-09-25T17:15:45.208131+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:15:45.398998+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:15:45.400509+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:15:46.743350+00:00", "trade", 4.9958, 2.0]
["2026-09-25T17:15:48.240358+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:15:51.016484+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:15:51.334498+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:15:51.334537+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:15:53.338693+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:15:54.090501+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:15:56.228857+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:15:59.485622+00:00", "trade", 5.0006, 2.0]
["2026-09-25T17:15:59.486386+00:00", "trade", 4.995, 56.0]
["2026-09-25T17:16:00.979340+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:16:01.515386+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:16:01.515471+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:16:02.077684+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:16:02.077725+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:16:02.078544+00:00", "trade", 4.995, 2.0]
["2026-09-25T17:16:02.666616+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:16:02.745351+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:16:02.755945+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:16:02.788688+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:16:08.363003+00:00", "trade", 4.9957, 3.0]
["2026-09-25T17:16:08.499029+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:16:08.500765+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:16:11.344469+00:00", "trade", 4.995, 3.0]
["2026-09-25T17:16:11.344580+00:00", "trade", 4.995, 1.0]
["2026-09-25T17:16:11.827250+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:16:14.599368+00:00", "trade", 4.9952, 3.0]
["2026-09-25T17:16:16.020827+00:00", "trade", 5.0, 5.0]
["2026-09-25T17:16:16.022462+00:00", "trade", 4.995, 25.0]
["2026-09-25T17:16:16.023048+00:00", "trade", 4.9954, 1.0]
["2026-09-25T17:16:17.858166+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:16:20.576025+00:00", "trade", 4.995, 1.0]
["2026-09-25T17:16:20.833265+00:00", "trade", 4.995, 1.0]
["2026-09-25T17:16:22.022138+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:16:22.022279+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:16:22.022558+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:16:22.022592+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:16:28.520834+00:00", "trade", 5.0, 32.0]
["2026-09-25T17:16:28.520898+00:00", "trade", 5.0, 44.0]
["2026-09-25T17:16:28.521467+00:00", "trade", 4.9961, 1.0]
["2026-09-25T17:16:28.521502+00:00", "trade", 4.9973, 1.0]
["2026-09-25T17:16:31.305096+00:00", "trade", 4.9901, 50.0]
["2026-09-25T17:16:31.305845+00:00", "trade", 4.995, 39.0]
["2026-09-25T17:16:31.306789+00:00", "trade", 4.995, 96.0]
["2026-09-25T17:16:33.716555+00:00", "trade", 4.995, 2.0]
["2026-09-25T17:16:33.831122+00:00", "trade", 4.995, 10.0]
["2026-09-25T17:16:33.831823+00:00", "trade", 4.995, 42.0]
["2026-09-25T17:16:34.423327+00:00", "trade", 4.9956, 7.0]
["2026-09-25T17:16:34.555532+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:16:34.556250+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:16:34.556710+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:16:35.583206+00:00", "trade", 4.9954, 6.0]
["2026-09-25T17:16:36.078324+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:16:36.469300+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:16:36.490658+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:16:36.490938+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:16:37.957299+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:16:37.958276+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:16:37.958645+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:16:39.704580+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:16:39.704796+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:16:41.020890+00:00", "trade", 5.0, 19.0]
["2026-09-25T17:16:41.020953+00:00", "trade", 5.0, 5.0]
["2026-09-25T17:16:41.377683+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:16:44.601369+00:00", "trade", 4.9957, 17.0]
["2026-09-25T17:16:44.602166+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:16:45.050070+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:16:45.797044+00:00", "trade", 4.9956, 3.0]
["2026-09-25T17:16:45.797611+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:16:46.024362+00:00", "trade", 4.9957, 2.0]
["2026-09-25T17:16:49.994477+00:00", "trade", 5.0, 35.0]
["2026-09-25T17:16:50.124437+00:00", "trade", 5.0, 100.0]
["2026-09-25T17:16:50.583957+00:00", "trade", 5.0001, 1.0]
["2026-09-25T17:16:52.052606+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:16:52.163533+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:16:52.999872+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:16:53.000808+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:16:53.003464+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:16:53.829320+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:16:53.829402+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:16:54.164677+00:00", "trade", 4.9967, 1.0]
["2026-09-25T17:16:54.235970+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:16:54.573433+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:16:55.564554+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:16:58.523403+00:00", "trade", 4.9967, 1.0]
["2026-09-25T17:16:58.523434+00:00", "trade", 4.9963, 1.0]
["2026-09-25T17:16:58.745142+00:00", "trade", 4.995, 5.0]
["2026-09-25T17:17:01.463408+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:17:03.444133+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:17:03.444931+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:17:05.145393+00:00", "trade", 4.995, 2.0]
["2026-09-25T17:17:05.146165+00:00", "trade", 5.0, 35.0]
["2026-09-25T17:17:06.020811+00:00", "trade", 5.0, 32.0]
["2026-09-25T17:17:06.020870+00:00", "trade", 5.0, 63.0]
["2026-09-25T17:17:06.020925+00:00", "trade", 5.0, 57.0]
["2026-09-25T17:17:14.603412+00:00", "trade", 4.9998, 15.0]
["2026-09-25T17:17:16.026362+00:00", "trade", 4.9999, 2.0]
["2026-09-25T17:17:18.520913+00:00", "trade", 5.0, 8.0]
["2026-09-25T17:17:18.521097+00:00", "trade", 5.0, 13.0]
["2026-09-25T17:17:18.521151+00:00", "trade", 5.0, 3.0]
["2026-09-25T17:17:18.521205+00:00", "trade", 5.0, 40.0]
["2026-09-25T17:17:18.521256+00:00", "trade", 5.0, 7.0]
["2026-09-25T17:17:18.521382+00:00", "trade", 5.0, 5.0]
["2026-09-25T17:17:19.815912+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:17:22.034063+00:00", "trade", 4.995, 4.0]
["2026-09-25T17:17:22.339962+00:00", "trade", 4.9967, 200.0]
["2026-09-25T17:17:24.782779+00:00", "trade", 4.9974, 3.0]
["2026-09-25T17:17:25.197140+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:17:28.525406+00:00", "trade", 4.9985, 1.0]
["2026-09-25T17:17:28.525437+00:00", "trade", 4.9985, 1.0]
["2026-09-25T17:17:31.020991+00:00", "trade", 5.0, 64.0]
["2026-09-25T17:17:31.021069+00:00", "trade", 5.0, 88.0]
["2026-09-25T17:17:31.021741+00:00", "trade", 4.995, 41.0]
["2026-09-25T17:17:31.022326+00:00", "trade", 4.9981, 21.0]
["2026-09-25T17:17:32.107676+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:17:38.843582+00:00", "trade", 4.9989, 6.0]
["2026-09-25T17:17:39.312068+00:00", "trade", 4.995, 96.0]
["2026-09-25T17:17:39.312848+00:00", "trade", 4.995, 96.0]
["2026-09-25T17:17:39.407640+00:00", "trade", 4.995, 34.0]
["2026-09-25T17:17:39.407646+00:00", "trade", 4.995, 6.0]
["2026-09-25T17:17:39.407694+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:17:39.504031+00:00", "trade", 4.995, 6.0]
["2026-09-25T17:17:40.007981+00:00", "trade", 4.995, 2.0]
["2026-09-25T17:17:40.008025+00:00", "trade", 4.995, 2.0]
["2026-09-25T17:17:41.000995+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:17:42.010049+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:17:42.727527+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:17:43.521022+00:00", "trade", 5.0, 32.0]
["2026-09-25T17:17:43.521074+00:00", "trade", 5.0, 120.0]
["2026-09-25T17:17:46.833321+00:00", "trade", 4.995, 3.0]
["2026-09-25T17:17:46.995483+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:17:46.996219+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:17:48.581321+00:00", "trade", 4.995, 100.0]
["2026-09-25T17:17:48.932020+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:17:49.611598+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:17:49.879256+00:00", "trade", 5.0, 1.0]
["2026-09-25T17:17:49.879685+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:17:49.879721+00:00", "trade", 4.995, 39.0]
["2026-09-25T17:17:49.880003+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:17:49.880420+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:17:49.887741+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:17:49.979598+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:17:50.170054+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:17:51.191433+00:00", "trade", 4.995, 16.0]
["2026-09-25T17:17:54.377021+00:00", "trade", 4.995, 2.0]
["2026-09-25T17:17:54.377104+00:00", "trade", 4.995, 18.0]
["2026-09-25T17:17:56.949422+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:17:58.527404+00:00", "trade", 4.997, 2.0]
["2026-09-25T17:17:58.527436+00:00", "trade", 4.997, 2.0]
["2026-09-25T17:18:01.232366+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:18:01.234565+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:18:01.235666+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:18:01.491882+00:00", "trade", 4.9969, 100.0]
["2026-09-25T17:18:01.907764+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:18:06.281524+00:00", "trade", 4.995, 26.0]
["2026-09-25T17:18:06.309330+00:00", "trade", 4.995, 10.0]
["2026-09-25T17:18:07.042273+00:00", "trade", 4.9958, 10.0]
["2026-09-25T17:18:08.870911+00:00", "trade", 4.9973, 4.0]
["2026-09-25T17:18:10.105403+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:18:12.014153+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:18:13.207440+00:00", "trade", 4.9969, 14.0]
["2026-09-25T17:18:13.739154+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:18:13.739216+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:18:13.739253+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:18:13.744964+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:18:13.745020+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:18:13.994789+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:18:14.022051+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:18:14.254660+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:18:14.732579+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:18:15.337492+00:00", "trade", 4.995, 15.0]
["2026-09-25T17:18:17.278680+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:18:18.375479+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:18:18.964341+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:18:23.021823+00:00", "trade", 4.995, 100.0]
["2026-09-25T17:18:23.022275+00:00", "trade", 4.995, 100.0]
["2026-09-25T17:18:23.022313+00:00", "trade", 4.995, 12.0]
["2026-09-25T17:18:23.022334+00:00", "trade", 4.995, 46.0]
["2026-09-25T17:18:23.023020+00:00", "trade", 4.995, 29.0]
["2026-09-25T17:18:23.023331+00:00", "trade", 4.995, 19.0]
["2026-09-25T17:18:24.324831+00:00", "trade", 4.99, 5.0]
["2026-09-25T17:18:24.324838+00:00", "trade", 4.99, 5.0]
["2026-09-25T17:18:24.325240+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:18:24.325471+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:18:24.446427+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:18:24.446863+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:18:24.664693+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:18:24.665363+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:18:25.008913+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:18:25.822657+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:18:26.066362+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:18:26.066809+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:18:26.524018+00:00", "trade", 4.995, 78.0]
["2026-09-25T17:18:27.029640+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:18:27.030126+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:18:27.122286+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:18:27.491113+00:00", "trade", 4.995, 400.0]
["2026-09-25T17:18:27.491803+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:18:27.493035+00:00", "trade", 4.995, 113.0]
["2026-09-25T17:18:27.493807+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:18:27.511865+00:00", "trade", 4.995, 487.0]
["2026-09-25T17:18:27.802339+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:18:27.803113+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:18:28.145948+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:18:28.529397+00:00", "trade", 4.995, 4.0]
["2026-09-25T17:18:28.529425+00:00", "trade", 4.995, 4.0]
["2026-09-25T17:18:29.013042+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:18:29.020359+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:18:29.512560+00:00", "trade", 5.0, 9.0]
["2026-09-25T17:18:29.558793+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:18:29.635260+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:18:30.625283+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:18:30.706564+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:18:31.074553+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:18:31.109088+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:18:31.109926+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:18:31.153984+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:18:31.290809+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:18:31.635629+00:00", "trade", 4.995, 6.0]
["2026-09-25T17:18:31.636956+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:18:31.637695+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:18:32.433399+00:00", "trade", 4.995, 3.0]
["2026-09-25T17:18:34.512558+00:00", "trade", 4.995, 9.0]
["2026-09-25T17:18:35.756963+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:18:36.512557+00:00", "trade", 4.995, 4.0]
["2026-09-25T17:18:36.609820+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:18:36.610541+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:18:37.369467+00:00", "trade", 4.995, 1.0]
["2026-09-25T17:18:38.371658+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:18:38.371765+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:18:38.483047+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:18:38.483115+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:18:38.483343+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:18:39.011094+00:00", "trade", 4.995, 78.0]
["2026-09-25T17:18:39.855527+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:18:42.173792+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:18:42.249881+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:18:42.312727+00:00", "trade", 4.995, 1.0]
["2026-09-25T17:18:43.097566+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:18:43.190741+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:18:44.240848+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:18:46.305483+00:00", "trade", 4.9963, 3.0]
["2026-09-25T17:18:48.872087+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:18:48.873034+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:18:48.933908+00:00", "trade", 4.995, 100.0]
["2026-09-25T17:18:49.544904+00:00", "trade", 4.995, 6.0]
["2026-09-25T17:18:49.976720+00:00", "trade", 4.9961, 100.0]
["2026-09-25T17:18:51.510951+00:00", "trade", 4.995, 79.0]
["2026-09-25T17:18:53.962387+00:00", "trade", 5.0001, 84.0]
["2026-09-25T17:18:55.290025+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:18:57.041733+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:18:57.041908+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:18:57.511704+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:18:57.512402+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:18:58.518456+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:18:58.531408+00:00", "trade", 4.9952, 1.0]
["2026-09-25T17:18:58.531440+00:00", "trade", 4.9952, 1.0]
["2026-09-25T17:18:58.532030+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:18:59.105825+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:18:59.106001+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:19:00.232835+00:00", "trade", 4.995, 2.0]
["2026-09-25T17:19:01.093180+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:19:02.159519+00:00", "trade", 4.995, 100.0]
["2026-09-25T17:19:02.160258+00:00", "trade", 4.995, 100.0]
["2026-09-25T17:19:02.160343+00:00", "trade", 4.995, 100.0]
["2026-09-25T17:19:02.160420+00:00", "trade", 4.995, 100.0]
["2026-09-25T17:19:02.160482+00:00", "trade", 4.995, 100.0]
["2026-09-25T17:19:02.359855+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:19:02.359911+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:19:02.391282+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:19:02.438994+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:19:02.443146+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:19:04.020078+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:19:04.446810+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:19:04.746811+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:19:05.146397+00:00", "trade", 4.996, 13.0]
["2026-09-25T17:19:05.147023+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:19:06.080527+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:19:11.193630+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:19:11.194546+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:19:11.197179+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:19:12.003170+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:19:12.933369+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:19:13.633102+00:00", "trade", 4.995, 4.0]
["2026-09-25T17:19:16.810381+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:19:16.810667+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:19:16.810961+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:19:17.541247+00:00", "trade", 4.995, 1004.0]
["2026-09-25T17:19:17.541685+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:19:17.541976+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:19:17.542008+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:19:20.725523+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:19:22.123395+00:00", "trade", 4.995, 1.0]
["2026-09-25T17:19:25.033355+00:00", "trade", 4.995, 1.0]
["2026-09-25T17:19:25.293188+00:00", "trade", 4.9955, 3.0]
["2026-09-25T17:19:25.637576+00:00", "trade", 4.9959, 95.0]
["2026-09-25T17:19:25.638626+00:00", "trade", 4.9959, 5.0]
["2026-09-25T17:19:25.833489+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:19:28.368713+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:19:28.533365+00:00", "trade", 4.9951, 5.0]
["2026-09-25T17:19:30.971143+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:19:31.195804+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:19:31.195836+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:19:33.241956+00:00", "trade", 5.0, 100.0]
["2026-09-25T17:19:33.257397+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:19:35.677156+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:19:35.756949+00:00", "trade", 5.0, 5.0]
["2026-09-25T17:19:36.640747+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:19:37.604382+00:00", "trade", 4.9995, 100.0]
["2026-09-25T17:19:46.585520+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:19:46.585709+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:19:46.688253+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:19:49.317389+00:00", "trade", 4.995, 2.0]
["2026-09-25T17:19:49.625534+00:00", "trade", 4.995, 1.0]
["2026-09-25T17:19:50.615447+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:19:51.672642+00:00", "trade", 4.995, 19.0]
["2026-09-25T17:19:52.201765+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:19:52.290228+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:19:52.618971+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:19:53.988733+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:19:56.019842+00:00", "trade", 4.995, 67.0]
["2026-09-25T17:19:56.020557+00:00", "trade", 4.995, 24.0]
["2026-09-25T17:19:58.535368+00:00", "trade", 4.9974, 1.0]
["2026-09-25T17:20:02.510777+00:00", "trade", 4.995, 20.0]
["2026-09-25T17:20:07.010927+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:20:07.012066+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:20:08.025440+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:20:09.225954+00:00", "trade", 4.9914, 62.0]
["2026-09-25T17:20:09.382305+00:00", "trade", 4.9952, 3.0]
["2026-09-25T17:20:09.384269+00:00", "trade", 4.995, 3.0]
["2026-09-25T17:20:09.613606+00:00", "trade", 4.99, 1.0]
["2026-09-25T17:20:13.368809+00:00", "trade", 4.995, 100.0]
["2026-09-25T17:20:13.372042+00:00", "trade", 4.995, 100.0]
["2026-09-25T17:20:13.372495+00:00", "trade", 4.995, 100.0]
["2026-09-25T17:20:13.480911+00:00", "trade", 4.995, 15.0]
["2026-09-25T17:20:14.058466+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:20:14.101778+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:20:15.982376+00:00", "trade", 4.9959, 31.0]
["2026-09-25T17:20:20.535066+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:20:20.535432+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:20:22.672078+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:20:23.288596+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:20:23.544637+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:20:25.977916+00:00", "trade", 4.9959, 63.0]
["2026-09-25T17:20:25.978733+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:20:26.077173+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:20:27.386490+00:00", "trade", 5.0, 100.0]
["2026-09-25T17:20:28.537367+00:00", "trade", 4.9956, 2.0]
["2026-09-25T17:20:29.087594+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:20:29.889288+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:20:29.899087+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:20:29.910067+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:20:31.197381+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:20:31.197857+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:20:31.198863+00:00", "trade", 4.995, 120.0]
["2026-09-25T17:20:31.510782+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:20:31.883390+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:20:33.661895+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:20:34.152431+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:20:36.288216+00:00", "trade", 4.995, 2.0]
["2026-09-25T17:20:36.288855+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:20:36.903989+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:20:37.303220+00:00", "trade", 4.995, 18.0]
["2026-09-25T17:20:37.363966+00:00", "trade", 4.9959, 13.0]
["2026-09-25T17:20:37.521184+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:20:37.756184+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:20:37.869085+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:20:37.982643+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:20:40.218945+00:00", "trade", 4.9901, 50.0]
["2026-09-25T17:20:40.219655+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:20:41.083635+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:20:41.104627+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:20:41.221092+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:20:43.288763+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:20:44.015139+00:00", "trade", 5.0, 8.0]
["2026-09-25T17:20:44.959232+00:00", "trade", 4.995, 503.0]
["2026-09-25T17:20:45.848130+00:00", "trade", 4.995, 100.0]
["2026-09-25T17:20:46.813323+00:00", "trade", 4.9953, 4.0]
["2026-09-25T17:20:48.040313+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:20:49.002461+00:00", "trade", 4.9953, 83.0]
["2026-09-25T17:20:49.190203+00:00", "trade", 4.995, 112.0]
["2026-09-25T17:20:49.213274+00:00", "trade", 4.995, 1.0]
["2026-09-25T17:20:50.192844+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:20:50.192851+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:20:50.193389+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:20:50.209334+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:20:50.209810+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:20:52.966431+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:20:53.233438+00:00", "trade", 4.995, 2.0]
["2026-09-25T17:20:53.262409+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:20:53.380452+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:20:54.397948+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:20:54.467380+00:00", "trade", 4.9952, 11.0]
["2026-09-25T17:20:56.190989+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:20:56.515142+00:00", "trade", 5.0, 32.0]
["2026-09-25T17:20:56.515201+00:00", "trade", 5.0, 44.0]
["2026-09-25T17:20:58.539365+00:00", "trade", 4.9952, 3.0]
["2026-09-25T17:20:59.054996+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:21:02.279618+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:21:03.171968+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:21:03.260307+00:00", "trade", 4.995, 76.0]
["2026-09-25T17:21:03.261061+00:00", "trade", 4.995, 13.0]
["2026-09-25T17:21:03.318190+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:21:04.616619+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:21:07.457123+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:21:07.457251+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:21:07.583809+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:21:07.687345+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:21:07.788104+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:21:07.788117+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:21:09.098743+00:00", "trade", 4.995, 1.0]
["2026-09-25T17:21:09.098744+00:00", "trade", 4.995, 99.0]
["2026-09-25T17:21:10.045331+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:21:10.458942+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:21:13.061336+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:21:13.061656+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:21:13.062363+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:21:20.142445+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:21:20.142890+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:21:21.182869+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:21:23.172076+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:21:23.184894+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:21:24.164098+00:00", "trade", 4.9989, 9.0]
["2026-09-25T17:21:24.357577+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:21:25.809307+00:00", "trade", 4.9955, 3.0]
["2026-09-25T17:21:25.810210+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:21:28.541366+00:00", "trade", 4.9952, 1.0]
["2026-09-25T17:21:30.345241+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:21:31.617136+00:00", "trade", 4.995, 1.0]
["2026-09-25T17:21:34.010320+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:21:34.015205+00:00", "trade", 5.0, 61.0]
["2026-09-25T17:21:34.015381+00:00", "trade", 5.0, 2.0]
["2026-09-25T17:21:36.051196+00:00", "trade", 4.9956, 3.0]
["2026-09-25T17:21:36.433518+00:00", "trade", 4.995, 2.0]
["2026-09-25T17:21:43.726706+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:21:43.733180+00:00", "trade", 4.995, 100.0]
["2026-09-25T17:21:47.004645+00:00", "trade", 4.9963, 4.0]
["2026-09-25T17:21:49.105701+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:21:49.318371+00:00", "trade", 4.9954, 34.0]
["2026-09-25T17:21:55.512977+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:21:55.571783+00:00", "trade", 4.995, 1.0]
["2026-09-25T17:21:55.918607+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:21:58.543366+00:00", "trade", 4.9969, 1.0]
["2026-09-25T17:21:58.544206+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:21:59.015321+00:00", "trade", 5.0, 8.0]
["2026-09-25T17:21:59.015376+00:00", "trade", 5.0, 1.0]
["2026-09-25T17:21:59.016285+00:00", "trade", 4.995, 100.0]
["2026-09-25T17:21:59.016310+00:00", "trade", 5.0, 44.0]
["2026-09-25T17:21:59.016313+00:00", "trade", 5.0, 100.0]
["2026-09-25T17:21:59.016356+00:00", "trade", 5.0, 23.0]
["2026-09-25T17:21:59.016709+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:21:59.016789+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:21:59.016805+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:21:59.016947+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:21:59.017089+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:21:59.111382+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:22:01.108927+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:22:05.804123+00:00", "trade", 4.9972, 6.0]
["2026-09-25T17:22:11.516271+00:00", "trade", 5.0, 44.0]
["2026-09-25T17:22:11.516345+00:00", "trade", 5.0, 32.0]
["2026-09-25T17:22:11.516546+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:22:11.516770+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:22:11.517030+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:22:19.833324+00:00", "trade", 4.995, 2.0]
["2026-09-25T17:22:21.519722+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:22:21.520775+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:22:21.521668+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:22:21.809271+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:22:22.641865+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:22:24.015331+00:00", "trade", 5.0, 67.0]
["2026-09-25T17:22:24.015799+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:22:24.016421+00:00", "trade", 5.0, 9.0]
["2026-09-25T17:22:24.911478+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:22:25.036518+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:22:26.660834+00:00", "trade", 5.0, 200.0]
["2026-09-25T17:22:26.661560+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:22:27.805671+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:22:28.427301+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:22:28.545373+00:00", "trade", 4.9992, 2.0]
["2026-09-25T17:22:31.823540+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:22:41.467178+00:00", "trade", 4.995, 100.0]
["2026-09-25T17:22:42.304539+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:22:42.414534+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:22:42.566746+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:22:42.654937+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:22:43.305059+00:00", "trade", 4.9954, 35.0]
["2026-09-25T17:22:45.054744+00:00", "trade", 5.0, 1.0]
["2026-09-25T17:22:45.055328+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:22:45.135703+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:22:45.186867+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:22:47.015672+00:00", "trade", 5.0, 9.0]
["2026-09-25T17:22:47.016243+00:00", "trade", 5.0, 15.0]
["2026-09-25T17:22:47.016247+00:00", "trade", 5.0, 52.0]
["2026-09-25T17:22:47.016453+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:22:47.016694+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:22:47.016705+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:22:47.024308+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:22:47.743428+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:22:47.814379+00:00", "trade", 4.9976, 34.0]
["2026-09-25T17:22:50.219151+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:22:51.359272+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:22:53.465676+00:00", "trade", 4.9958, 12.0]
["2026-09-25T17:22:53.466489+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:22:53.541839+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:22:54.224081+00:00", "trade", 4.9986, 4.0]
["2026-09-25T17:22:54.686794+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:22:54.830466+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:22:58.547370+00:00", "trade", 4.9969, 1.0]
["2026-09-25T17:22:58.547997+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:22:59.231355+00:00", "trade", 5.0, 200.0]
["2026-09-25T17:22:59.232079+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:22:59.232563+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:22:59.584213+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:23:02.402846+00:00", "trade", 4.9999, 4.0]
["2026-09-25T17:23:02.403317+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:23:03.945740+00:00", "trade", 4.995, 3.0]
["2026-09-25T17:23:06.537806+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:23:08.036009+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:23:10.769174+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:23:15.245440+00:00", "trade", 4.999, 6.0]
["2026-09-25T17:23:15.246208+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:23:15.320186+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:23:18.320983+00:00", "trade", 5.0, 96.0]
["2026-09-25T17:23:21.123870+00:00", "trade", 4.9962, 1.0]
["2026-09-25T17:23:24.391760+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:23:24.391845+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:23:24.392067+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:23:24.597686+00:00", "trade", 4.995, 7.0]
["2026-09-25T17:23:24.856360+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:23:28.549368+00:00", "trade", 4.9998, 1.0]
["2026-09-25T17:23:29.364281+00:00", "trade", 4.9962, 100.0]
["2026-09-25T17:23:37.025964+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:23:37.025972+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:23:37.114539+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:23:38.258757+00:00", "trade", 4.9986, 16.0]
["2026-09-25T17:23:40.581057+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:23:41.184710+00:00", "trade", 4.9998, 4.0]
["2026-09-25T17:23:41.289160+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:23:41.289175+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:23:41.387073+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:23:43.502240+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:23:43.502247+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:23:46.033544+00:00", "trade", 4.995, 2.0]
["2026-09-25T17:23:49.319363+00:00", "trade", 4.9988, 34.0]
["2026-09-25T17:23:49.545153+00:00", "trade", 4.995, 12.0]
["2026-09-25T17:23:49.546242+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:23:49.610492+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:23:50.351248+00:00", "trade", 4.995, 1.0]
["2026-09-25T17:23:51.510372+00:00", "trade", 4.995, 7.0]
["2026-09-25T17:23:53.030178+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:23:58.700790+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:24:02.038841+00:00", "trade", 4.995, 1.0]
["2026-09-25T17:24:02.575163+00:00", "trade", 4.995, 13.0]
["2026-09-25T17:24:05.826174+00:00", "trade", 4.999, 3.0]
["2026-09-25T17:24:08.801372+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:24:09.906510+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:24:11.011718+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:24:11.011725+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:24:11.092585+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:24:15.869123+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:24:18.134538+00:00", "trade", 4.995, 200.0]
["2026-09-25T17:24:18.135124+00:00", "trade", 4.9953, 1.0]
["2026-09-25T17:24:18.740505+00:00", "trade", 4.995, 20.0]
["2026-09-25T17:24:26.023404+00:00", "trade", 5.0, 7.0]
["2026-09-25T17:24:27.545354+00:00", "trade", 4.995, 2.0]
["2026-09-25T17:24:29.464355+00:00", "trade", 4.9954, 6.0]
["2026-09-25T17:24:30.144399+00:00", "trade", 4.9952, 1.0]
["2026-09-25T17:24:30.331138+00:00", "trade", 4.995, 10.0]
["2026-09-25T17:24:31.823857+00:00", "trade", 4.9962, 100.0]
["2026-09-25T17:24:31.882897+00:00", "trade", 4.9901, 50.0]
["2026-09-25T17:24:34.281874+00:00", "trade", 4.995, 100.0]
["2026-09-25T17:24:34.294263+00:00", "trade", 4.995, 100.0]
["2026-09-25T17:24:34.296520+00:00", "trade", 4.995, 100.0]
["2026-09-25T17:24:34.759194+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:24:34.792531+00:00", "trade", 4.995, 1.0]
["2026-09-25T17:24:34.837312+00:00", "trade", 4.995, 1.0]
["2026-09-25T17:24:35.558363+00:00", "trade", 4.9965, 27.0]
["2026-09-25T17:24:35.891742+00:00", "trade", 4.995, 1.0]
["2026-09-25T17:24:36.297791+00:00", "trade", 4.995, 100.0]
["2026-09-25T17:24:37.051382+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:24:41.478923+00:00", "trade", 4.9965, 4.0]
["2026-09-25T17:24:41.761523+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:24:41.761535+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:24:41.761629+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:24:43.685933+00:00", "trade", 5.0, 100.0]
["2026-09-25T17:24:44.502085+00:00", "trade", 4.9997, 198.0]
["2026-09-25T17:24:48.136365+00:00", "trade", 4.9965, 2.0]
["2026-09-25T17:24:48.789630+00:00", "trade", 5.0, 1.0]
["2026-09-25T17:24:48.790340+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:24:48.790879+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:24:48.791510+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:24:48.791956+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:24:48.792259+00:00", "trade", 5.0, 48.0]
["2026-09-25T17:24:50.527551+00:00", "trade", 4.998, 10.0]
["2026-09-25T17:24:50.548418+00:00", "trade", 4.9975, 10.0]
["2026-09-25T17:24:52.267414+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:24:52.383386+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:24:53.162999+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:24:54.345279+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:24:58.586366+00:00", "trade", 4.9969, 27.0]
["2026-09-25T17:24:59.578731+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:25:00.146400+00:00", "trade", 4.9968, 3.0]
["2026-09-25T17:25:02.164809+00:00", "trade", 4.9967, 7.0]
["2026-09-25T17:25:02.183216+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:25:05.442412+00:00", "trade", 5.0, 40.0]
["2026-09-25T17:25:05.442470+00:00", "trade", 5.0, 20.0]
["2026-09-25T17:25:08.945686+00:00", "trade", 4.995, 7.0]
["2026-09-25T17:25:10.682711+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:25:12.452702+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:25:12.548684+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:25:12.580859+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:25:13.361666+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:25:13.362162+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:25:14.288135+00:00", "trade", 4.995, 1.0]
["2026-09-25T17:25:15.817594+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:25:18.138363+00:00", "trade", 4.9989, 1.0]
["2026-09-25T17:25:18.485808+00:00", "trade", 5.0, 40.0]
["2026-09-25T17:25:21.729890+00:00", "trade", 4.99, 5.0]
["2026-09-25T17:25:21.730024+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:25:21.730381+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:25:21.730635+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:25:21.733301+00:00", "trade", 4.995, 100.0]
["2026-09-25T17:25:21.733837+00:00", "trade", 4.995, 100.0]
["2026-09-25T17:25:21.733894+00:00", "trade", 4.995, 42.0]
["2026-09-25T17:25:21.734502+00:00", "trade", 4.995, 33.0]
["2026-09-25T17:25:21.734964+00:00", "trade", 4.995, 50.0]
["2026-09-25T17:25:21.735204+00:00", "trade", 4.995, 19.0]
["2026-09-25T17:25:21.735913+00:00", "trade", 4.995, 100.0]
["2026-09-25T17:25:21.738196+00:00", "trade", 4.995, 100.0]
["2026-09-25T17:25:21.746460+00:00", "trade", 4.995, 1.0]
["2026-09-25T17:25:21.758077+00:00", "trade", 4.995, 9.0]
["2026-09-25T17:25:22.545076+00:00", "trade", 4.995, 4.0]
["2026-09-25T17:25:25.035230+00:00", "trade", 4.995, 1.0]
["2026-09-25T17:25:26.414572+00:00", "trade", 4.99, 5.0]
["2026-09-25T17:25:28.383235+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:25:30.148402+00:00", "trade", 4.9957, 2.0]
["2026-09-25T17:25:31.524683+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:25:31.525240+00:00", "trade", 4.995, 113.0]
["2026-09-25T17:25:31.528322+00:00", "trade", 4.995, 4.0]
["2026-09-25T17:25:31.529025+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:25:31.768452+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:25:32.293421+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:25:36.046936+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:25:36.174879+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:25:36.783984+00:00", "trade", 4.995, 1.0]
["2026-09-25T17:25:37.042366+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:25:38.264391+00:00", "trade", 4.996, 35.0]
["2026-09-25T17:25:38.771283+00:00", "trade", 4.9961, 3.0]
["2026-09-25T17:25:38.944784+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:25:38.944789+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:25:38.990163+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:25:38.990164+00:00", "trade", 4.99, 1100.0]
["2026-09-25T17:25:38.990165+00:00", "trade", 4.99, 100.0]
["2026-09-25T17:25:38.990169+00:00", "trade", 4.99, 900.0]
["2026-09-25T17:25:38.990169+00:00", "trade", 4.99, 1.0]
["2026-09-25T17:25:38.990172+00:00", "trade", 4.99, 100.0]
["2026-09-25T17:25:38.990172+00:00", "trade", 4.99, 41.0]
["2026-09-25T17:25:38.990184+00:00", "trade", 4.99, 49.0]
["2026-09-25T17:25:38.990187+00:00", "trade", 4.99, 111.0]
["2026-09-25T17:25:38.990188+00:00", "trade", 4.99, 164.0]
["2026-09-25T17:25:38.990189+00:00", "trade", 4.99, 60.0]
["2026-09-25T17:25:38.990191+00:00", "trade", 4.99, 42.0]
["2026-09-25T17:25:38.990195+00:00", "trade", 4.99, 97.0]
["2026-09-25T17:25:38.990195+00:00", "trade", 4.99, 100.0]
["2026-09-25T17:25:38.990197+00:00", "trade", 4.99, 20.0]
["2026-09-25T17:25:38.990198+00:00", "trade", 4.99, 1.0]
["2026-09-25T17:25:38.990205+00:00", "trade", 4.99, 7.0]
["2026-09-25T17:25:38.990205+00:00", "trade", 4.99, 120.0]
["2026-09-25T17:25:38.990206+00:00", "trade", 4.99, 125.0]
["2026-09-25T17:25:38.990206+00:00", "trade", 4.99, 55.0]
["2026-09-25T17:25:38.990212+00:00", "trade", 4.99, 9.0]
["2026-09-25T17:25:38.990214+00:00", "trade", 4.99, 19.0]
["2026-09-25T17:25:38.990216+00:00", "trade", 4.99, 100.0]
["2026-09-25T17:25:38.990216+00:00", "trade", 4.99, 100.0]
["2026-09-25T17:25:38.990219+00:00", "trade", 4.99, 100.0]
["2026-09-25T17:25:38.990220+00:00", "trade", 4.99, 100.0]
["2026-09-25T17:25:38.990223+00:00", "trade", 4.99, 100.0]
["2026-09-25T17:25:38.990223+00:00", "trade", 4.99, 100.0]
["2026-09-25T17:25:38.990225+00:00", "trade", 4.99, 100.0]
["2026-09-25T17:25:38.990227+00:00", "trade", 4.99, 100.0]
["2026-09-25T17:25:38.990231+00:00", "trade", 4.99, 219.0]
["2026-09-25T17:25:38.990397+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:25:38.990403+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:25:38.990416+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:25:38.990446+00:00", "trade", 4.99, 881.0]
["2026-09-25T17:25:38.990447+00:00", "trade", 4.99, 162.0]
["2026-09-25T17:25:38.990460+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:25:38.990462+00:00", "trade", 4.99, 100.0]
["2026-09-25T17:25:38.990464+00:00", "trade", 4.99, 60.0]
["2026-09-25T17:25:38.990467+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:25:38.990468+00:00", "trade", 4.99, 180.0]
["2026-09-25T17:25:38.990469+00:00", "trade", 4.99, 100.0]
["2026-09-25T17:25:38.990471+00:00", "trade", 4.99, 100.0]
["2026-09-25T17:25:38.990471+00:00", "trade", 4.99, 20.0]
["2026-09-25T17:25:38.990472+00:00", "trade", 4.99, 1.0]
["2026-09-25T17:25:38.990472+00:00", "trade", 4.99, 1.0]
["2026-09-25T17:25:38.990474+00:00", "trade", 4.99, 100.0]
["2026-09-25T17:25:38.990474+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:25:38.990477+00:00", "trade", 4.99, 75.0]
["2026-09-25T17:25:38.990477+00:00", "trade", 4.99, 1.0]
["2026-09-25T17:25:38.990481+00:00", "trade", 4.99, 100.0]
["2026-09-25T17:25:38.990481+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:25:38.990482+00:00", "trade", 4.99, 263.0]
["2026-09-25T17:25:38.990482+00:00", "trade", 4.99, 100.0]
["2026-09-25T17:25:38.990484+00:00", "trade", 4.99, 1.0]
["2026-09-25T17:25:38.990496+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:25:38.990502+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:25:38.990509+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:25:38.990515+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:25:38.990522+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:25:38.990528+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:25:38.990535+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:25:38.990542+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:25:38.990550+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:25:38.990556+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:25:38.990563+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:25:38.990569+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:25:38.990576+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:25:38.990582+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:25:38.990589+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:25:38.990595+00:00", "trade", 4.99, 100.0]
["2026-09-25T17:25:38.990595+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:25:38.990603+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:25:38.990619+00:00", "quote", 4.99, 5.0]
["2026-09-25T17:25:38.990650+00:00", "quote", 4.99, 4.99]
["2026-09-25T17:25:38.990657+00:00", "quote", 4.99, 4.99]
["2026-09-25T17:25:38.990678+00:00", "quote", 4.99, 4.99]
["2026-09-25T17:25:38.990685+00:00", "quote", 4.99, 4.99]
["2026-09-25T17:25:38.990691+00:00", "quote", 4.99, 4.99]
["2026-09-25T17:25:38.990698+00:00", "quote", 4.99, 4.99]
["2026-09-25T17:25:38.990705+00:00", "quote", 4.99, 4.99]
["2026-09-25T17:25:38.990712+00:00", "quote", 4.99, 4.99]
["2026-09-25T17:25:38.990719+00:00", "quote", 4.99, 4.99]
["2026-09-25T17:25:38.990726+00:00", "quote", 4.99, 4.99]
["2026-09-25T17:25:38.990732+00:00", "quote", 4.99, 4.99]
["2026-09-25T17:25:38.990739+00:00", "quote", 4.99, 4.99]
["2026-09-25T17:25:38.990752+00:00", "quote", 4.99, 4.99]
["2026-09-25T17:25:38.990759+00:00", "quote", 4.99, 4.99]
["2026-09-25T17:25:38.990765+00:00", "quote", 4.99, 4.99]
["2026-09-25T17:25:38.990772+00:00", "quote", 4.99, 4.99]
["2026-09-25T17:25:38.990778+00:00", "trade", 4.99, 2.0]
["2026-09-25T17:25:38.990778+00:00", "quote", 4.99, 4.99]
["2026-09-25T17:25:38.990780+00:00", "trade", 4.99, 100.0]
["2026-09-25T17:25:38.990780+00:00", "trade", 4.99, 8.0]
["2026-09-25T17:25:38.990781+00:00", "trade", 4.99, 60.0]
["2026-09-25T17:25:38.990785+00:00", "quote", 4.99, 4.99]
["2026-09-25T17:25:38.990792+00:00", "quote", 4.99, 4.99]
["2026-09-25T17:25:38.990798+00:00", "quote", 4.99, 4.99]
["2026-09-25T17:25:38.990802+00:00", "trade", 4.99, 100.0]
["2026-09-25T17:25:38.990804+00:00", "quote", 4.99, 4.99]
["2026-09-25T17:25:38.990805+00:00", "trade", 4.99, 100.0]
["2026-09-25T17:25:38.990805+00:00", "trade", 4.99, 100.0]
["2026-09-25T17:25:38.990805+00:00", "trade", 4.99, 100.0]
["2026-09-25T17:25:38.990809+00:00", "trade", 4.99, 100.0]
["2026-09-25T17:25:38.990813+00:00", "trade", 4.99, 42.0]
["2026-09-25T17:25:38.990815+00:00", "trade", 4.99, 4.0]
["2026-09-25T17:25:38.990815+00:00", "trade", 4.99, 10.0]
["2026-09-25T17:25:38.990815+00:00", "quote", 4.99, 4.99]
["2026-09-25T17:25:38.990816+00:00", "trade", 4.99, 12.0]
["2026-09-25T17:25:38.990819+00:00", "trade", 4.99, 100.0]
["2026-09-25T17:25:38.990822+00:00", "trade", 4.99, 100.0]
["2026-09-25T17:25:38.990822+00:00", "trade", 4.99, 100.0]
["2026-09-25T17:25:38.990823+00:00", "trade", 4.99, 100.0]
["2026-09-25T17:25:38.990896+00:00", "trade", 4.99, 164.0]
["2026-09-25T17:25:38.990904+00:00", "quote", 4.98, 4.99]
["2026-09-25T17:25:38.990909+00:00", "quote", 4.98, 4.99]
["2026-09-25T17:25:38.990965+00:00", "quote", 4.98, 4.99]
["2026-09-25T17:25:38.990985+00:00", "quote", 4.98, 4.99]
["2026-09-25T17:25:38.990996+00:00", "quote", 4.98, 4.99]
["2026-09-25T17:25:38.991003+00:00", "quote", 4.98, 4.99]
["2026-09-25T17:25:38.991019+00:00", "quote", 4.98, 4.99]
["2026-09-25T17:25:38.991029+00:00", "quote", 4.98, 4.99]
["2026-09-25T17:25:38.991054+00:00", "quote", 4.98, 4.99]
["2026-09-25T17:25:38.991082+00:00", "trade", 4.9906, 20.0]
["2026-09-25T17:25:38.991083+00:00", "quote", 4.98, 4.99]
["2026-09-25T17:25:38.991107+00:00", "quote", 4.98, 4.99]
["2026-09-25T17:25:38.991121+00:00", "quote", 4.98, 4.99]
["2026-09-25T17:25:38.991177+00:00", "trade", 4.9901, 20.0]
["2026-09-25T17:25:38.991201+00:00", "quote", 4.98, 4.99]
["2026-09-25T17:25:38.991248+00:00", "quote", 4.98, 4.99]
["2026-09-25T17:25:38.991375+00:00", "trade", 4.99, 5.0]
["2026-09-25T17:25:38.991503+00:00", "quote", 4.98, 4.99]
["2026-09-25T17:25:38.991823+00:00", "trade", 4.99, 2.0]
["2026-09-25T17:25:38.992549+00:00", "quote", 4.98, 4.99]
["2026-09-25T17:25:38.994455+00:00", "quote", 4.98, 4.99]
["2026-09-25T17:25:38.994490+00:00", "quote", 4.98, 4.99]
["2026-09-25T17:25:38.995809+00:00", "quote", 4.98, 4.99]
["2026-09-25T17:25:38.998370+00:00", "trade", 4.9899, 16.0]
["2026-09-25T17:25:39.000200+00:00", "quote", 4.98, 4.99]
["2026-09-25T17:25:39.001029+00:00", "quote", 4.98, 4.99]
["2026-09-25T17:25:39.001039+00:00", "quote", 4.98, 4.99]
["2026-09-25T17:25:39.003958+00:00", "quote", 4.98, 4.99]
["2026-09-25T17:25:39.004753+00:00", "quote", 4.98, 4.99]
["2026-09-25T17:25:39.010964+00:00", "quote", 4.98, 4.99]
["2026-09-25T17:25:39.012572+00:00", "quote", 4.98, 4.99]
["2026-09-25T17:25:39.015806+00:00", "quote", 4.98, 4.99]
["2026-09-25T17:25:39.020679+00:00", "quote", 4.98, 4.99]
["2026-09-25T17:25:39.067896+00:00", "quote", 4.98, 4.99]
["2026-09-25T17:25:39.092064+00:00", "quote", 4.98, 4.99]
["2026-09-25T17:25:39.092291+00:00", "quote", 4.98, 4.99]
["2026-09-25T17:25:39.092297+00:00", "quote", 4.98, 4.99]
["2026-09-25T17:25:39.092315+00:00", "quote", 4.98, 4.99]
["2026-09-25T17:25:39.321770+00:00", "quote", 4.98, 4.99]
["2026-09-25T17:25:39.321807+00:00", "quote", 4.98, 4.99]
["2026-09-25T17:25:39.323464+00:00", "trade", 4.985, 1.0]
["2026-09-25T17:25:39.531897+00:00", "quote", 4.98, 4.99]
["2026-09-25T17:25:39.694684+00:00", "quote", 4.98, 4.99]
["2026-09-25T17:25:39.695669+00:00", "quote", 4.98, 4.99]
["2026-09-25T17:25:39.704610+00:00", "quote", 4.98, 4.99]
["2026-09-25T17:25:39.705230+00:00", "quote", 4.98, 4.99]
["2026-09-25T17:25:39.724315+00:00", "quote", 4.98, 4.99]
["2026-09-25T17:25:39.962150+00:00", "quote", 4.98, 4.99]
["2026-09-25T17:25:39.990017+00:00", "quote", 4.98, 4.99]
["2026-09-25T17:25:40.681003+00:00", "quote", 4.98, 4.99]
["2026-09-25T17:25:41.186186+00:00", "trade", 4.9936, 100.0]
["2026-09-25T17:25:43.596952+00:00", "trade", 4.9909, 7.0]
["2026-09-25T17:25:43.724304+00:00", "quote", 4.98, 4.99]
["2026-09-25T17:25:43.724844+00:00", "quote", 4.98, 4.99]
["2026-09-25T17:25:44.057567+00:00", "quote", 4.98, 4.99]
["2026-09-25T17:25:44.057684+00:00", "quote", 4.98, 4.99]
["2026-09-25T17:25:46.237040+00:00", "quote", 4.98, 4.99]
["2026-09-25T17:25:46.237669+00:00", "quote", 4.98, 4.99]
["2026-09-25T17:25:51.497593+00:00", "trade", 4.985, 100.0]
["2026-09-25T17:25:53.964342+00:00", "trade", 4.985, 100.0]
["2026-09-25T17:26:00.193799+00:00", "trade", 4.985, 1.0]
["2026-09-25T17:26:00.330709+00:00", "quote", 4.98, 4.99]
["2026-09-25T17:26:00.340468+00:00", "quote", 4.98, 4.99]
["2026-09-25T17:26:00.340919+00:00", "quote", 4.98, 4.99]
["2026-09-25T17:26:00.465330+00:00", "quote", 4.98, 4.99]
["2026-09-25T17:26:01.231107+00:00", "trade", 4.985, 1.0]
["2026-09-25T17:26:01.420988+00:00", "quote", 4.98, 4.99]
["2026-09-25T17:26:01.421403+00:00", "quote", 4.98, 4.99]
["2026-09-25T17:26:01.422040+00:00", "quote", 4.98, 4.99]
["2026-09-25T17:26:02.526916+00:00", "quote", 4.98, 4.99]
["2026-09-25T17:26:02.534244+00:00", "quote", 4.98, 4.99]
["2026-09-25T17:26:02.636673+00:00", "quote", 4.98, 4.99]
["2026-09-25T17:26:02.860103+00:00", "quote", 4.98, 4.99]
["2026-09-25T17:26:02.960859+00:00", "quote", 4.98, 4.99]
["2026-09-25T17:26:04.958927+00:00", "quote", 4.98, 4.99]
["2026-09-25T17:26:05.417917+00:00", "quote", 4.98, 4.99]
["2026-09-25T17:26:05.558271+00:00", "quote", 4.98, 4.99]
["2026-09-25T17:26:05.736979+00:00", "quote", 4.98, 4.99]
["2026-09-25T17:26:06.074732+00:00", "quote", 4.98, 4.99]
["2026-09-25T17:26:06.314452+00:00", "trade", 4.9924, 61.0]
["2026-09-25T17:26:06.334346+00:00", "trade", 4.9911, 3.0]
["2026-09-25T17:26:08.992365+00:00", "trade", 4.9896, 7.0]
["2026-09-25T17:26:13.945260+00:00", "trade", 4.985, 4.0]
["2026-09-25T17:26:14.688449+00:00", "quote", 4.98, 4.99]
["2026-09-25T17:26:14.766986+00:00", "quote", 4.98, 4.99]
["2026-09-25T17:26:15.344221+00:00", "trade", 4.9903, 4.0]
["2026-09-25T17:26:17.095804+00:00", "quote", 4.98, 4.99]
["2026-09-25T17:26:20.059148+00:00", "quote", 4.98, 4.99]
["2026-09-25T17:26:22.681974+00:00", "quote", 4.98, 4.99]
["2026-09-25T17:26:22.966291+00:00", "quote", 4.98, 4.99]
["2026-09-25T17:26:22.967481+00:00", "quote", 4.98, 4.99]
["2026-09-25T17:26:22.968764+00:00", "quote", 4.98, 4.99]
["2026-09-25T17:26:23.487218+00:00", "quote", 4.98, 4.99]
["2026-09-25T17:26:24.035393+00:00", "quote", 4.98, 4.99]
["2026-09-25T17:26:24.035450+00:00", "quote", 4.98, 4.99]
["2026-09-25T17:26:25.552458+00:00", "trade", 4.985, 1.0]
["2026-09-25T17:26:25.681983+00:00", "quote", 4.98, 4.99]
["2026-09-25T17:26:27.878603+00:00", "quote", 4.98, 4.99]
["2026-09-25T17:26:27.879080+00:00", "quote", 4.98, 4.99]
["2026-09-25T17:26:27.963100+00:00", "quote", 4.98, 4.99]
["2026-09-25T17:26:27.963545+00:00", "quote", 4.98, 4.99]
["2026-09-25T17:26:28.066114+00:00", "quote", 4.98, 4.99]
["2026-09-25T17:26:28.592794+00:00", "quote", 4.98, 4.99]
["2026-09-25T17:26:28.593276+00:00", "quote", 4.98, 4.99]
["2026-09-25T17:26:35.558371+00:00", "trade", 4.9908, 33.0]
["2026-09-25T17:26:38.891224+00:00", "quote", 4.98, 4.99]
["2026-09-25T17:26:38.891889+00:00", "quote", 4.98, 4.99]
["2026-09-25T17:26:40.345688+00:00", "trade", 4.985, 1.0]
["2026-09-25T17:26:42.012777+00:00", "trade", 4.9908, 3.0]
["2026-09-25T17:26:43.089667+00:00", "quote", 4.98, 4.99]
["2026-09-25T17:26:43.197211+00:00", "quote", 4.98, 4.99]
["2026-09-25T17:26:45.897290+00:00", "quote", 4.98, 4.99]
["2026-09-25T17:26:45.898822+00:00", "trade", 4.985, 100.0]
["2026-09-25T17:26:45.900437+00:00", "quote", 4.98, 4.99]
["2026-09-25T17:26:45.903311+00:00", "quote", 4.98, 4.99]
["2026-09-25T17:26:45.948522+00:00", "trade", 4.985, 200.0]
["2026-09-25T17:26:45.949107+00:00", "trade", 4.985, 1.0]
["2026-09-25T17:26:46.007484+00:00", "trade", 4.985, 100.0]
["2026-09-25T17:26:46.042528+00:00", "trade", 4.985, 100.0]
["2026-09-25T17:26:46.064500+00:00", "trade", 4.985, 100.0]
["2026-09-25T17:26:47.208621+00:00", "trade", 4.985, 10.0]
["2026-09-25T17:26:47.208681+00:00", "trade", 4.985, 96.0]
["2026-09-25T17:26:47.209415+00:00", "trade", 4.985, 29.0]
["2026-09-25T17:26:49.903732+00:00", "trade", 4.985, 1.0]
["2026-09-25T17:26:50.991257+00:00", "trade", 4.985, 37.0]
["2026-09-25T17:26:59.989190+00:00", "quote", 4.98, 4.99]
["2026-09-25T17:27:00.114348+00:00", "trade", 4.98, 20.0]
["2026-09-25T17:27:00.114719+00:00", "quote", 4.98, 4.99]
["2026-09-25T17:27:00.114852+00:00", "quote", 4.98, 4.99]
["2026-09-25T17:27:00.231837+00:00", "quote", 4.98, 4.99]
["2026-09-25T17:27:00.249966+00:00", "quote", 4.98, 4.99]
["2026-09-25T17:27:02.829564+00:00", "trade", 4.985, 35.0]
["2026-09-25T17:27:04.792458+00:00", "quote", 4.98, 4.99]
["2026-09-25T17:27:04.792494+00:00", "trade", 4.98, 16.0]
["2026-09-25T17:27:04.792495+00:00", "trade", 4.98, 1100.0]
["2026-09-25T17:27:04.792496+00:00", "trade", 4.98, 59.0]
["2026-09-25T17:27:04.792498+00:00", "trade", 4.98, 100.0]
["2026-09-25T17:27:04.792500+00:00", "trade", 4.98, 1.0]
["2026-09-25T17:27:04.792503+00:00", "trade", 4.98, 128.0]
["2026-09-25T17:27:04.792557+00:00", "quote", 4.98, 4.99]
["2026-09-25T17:27:04.792563+00:00", "quote", 4.98, 4.99]
["2026-09-25T17:27:04.792570+00:00", "quote", 4.98, 4.99]
["2026-09-25T17:27:04.792577+00:00", "quote", 4.98, 4.99]
["2026-09-25T17:27:04.792583+00:00", "quote", 4.98, 4.99]
["2026-09-25T17:27:04.792720+00:00", "quote", 4.98, 4.99]
["2026-09-25T17:27:04.792774+00:00", "quote", 4.98, 4.99]
["2026-09-25T17:27:04.792782+00:00", "quote", 4.98, 4.99]
["2026-09-25T17:27:04.792790+00:00", "quote", 4.98, 4.99]
["2026-09-25T17:27:04.792798+00:00", "quote", 4.98, 4.99]
["2026-09-25T17:27:04.792805+00:00", "quote", 4.98, 4.99]
["2026-09-25T17:27:04.792812+00:00", "quote", 4.98, 4.99]
["2026-09-25T17:27:04.792816+00:00", "trade", 4.98, 20.0]
["2026-09-25T17:27:04.792816+00:00", "trade", 4.98, 100.0]
["2026-09-25T17:27:04.792819+00:00", "trade", 4.98, 201.0]
["2026-09-25T17:27:04.792821+00:00", "quote", 4.98, 4.99]
["2026-09-25T17:27:04.792822+00:00", "trade", 4.98, 100.0]
["2026-09-25T17:27:04.792829+00:00", "quote", 4.98, 4.99]
["2026-09-25T17:27:04.792834+00:00", "trade", 4.98, 100.0]
["2026-09-25T17:27:04.792836+00:00", "trade", 4.98, 200.0]
["2026-09-25T17:27:04.792843+00:00", "quote", 4.98, 4.99]
["2026-09-25T17:27:04.792847+00:00", "trade", 4.98, 160.0]
["2026-09-25T17:27:04.792850+00:00", "quote", 4.98, 4.99]
["2026-09-25T17:27:04.792857+00:00", "quote", 4.98, 4.99]
["2026-09-25T17:27:04.792863+00:00", "quote", 4.98, 4.99]
["2026-09-25T17:27:04.792960+00:00", "quote", 4.98, 4.99]
["2026-09-25T17:27:04.793022+00:00", "quote", 4.98, 4.98]
["2026-09-25T17:27:04.793030+00:00", "quote", 4.98, 4.98]
["2026-09-25T17:27:04.793039+00:00", "quote", 4.98, 4.98]
["2026-09-25T17:27:04.793045+00:00", "quote", 4.98, 4.98]
["2026-09-25T17:27:04.793051+00:00", "quote", 4.98, 4.98]
["2026-09-25T17:27:04.793057+00:00", "quote", 4.98, 4.98]
["2026-09-25T17:27:04.793064+00:00", "quote", 4.98, 4.98]
["2026-09-25T17:27:04.793070+00:00", "quote", 4.98, 4.98]
["2026-09-25T17:27:04.793078+00:00", "quote", 4.98, 4.98]
["2026-09-25T17:27:04.793085+00:00", "quote", 4.98, 4.98]
["2026-09-25T17:27:04.793092+00:00", "quote", 4.98, 4.98]
["2026-09-25T17:27:04.793099+00:00", "quote", 4.98, 4.98]
["2026-09-25T17:27:04.793106+00:00", "quote", 4.98, 4.98]
["2026-09-25T17:27:04.793120+00:00", "quote", 4.98, 4.98]
["2026-09-25T17:27:04.793120+00:00", "quote", 4.98, 4.98]
["2026-09-25T17:27:04.793126+00:00", "quote", 4.98, 4.98]
["2026-09-25T17:27:04.793133+00:00", "quote", 4.98, 4.98]
["2026-09-25T17:27:04.793139+00:00", "trade", 4.98, 74.0]
["2026-09-25T17:27:04.793140+00:00", "quote", 4.98, 4.98]
["2026-09-25T17:27:04.793142+00:00", "trade", 4.98, 74.0]
["2026-09-25T17:27:04.793142+00:00", "trade", 4.98, 120.0]
["2026-09-25T17:27:04.793142+00:00", "trade", 4.98, 12.0]
["2026-09-25T17:27:04.793143+00:00", "quote", 4.97, 4.98]
["2026-09-25T17:27:04.793146+00:00", "trade", 4.98, 100.0]
["2026-09-25T17:27:04.793149+00:00", "trade", 4.98, 100.0]
["2026-09-25T17:27:04.793153+00:00", "quote", 4.97, 4.98]
["2026-09-25T17:27:04.793158+00:00", "quote", 4.97, 4.98]
["2026-09-25T17:27:04.793160+00:00", "quote", 4.97, 4.98]
["2026-09-25T17:27:04.793167+00:00", "quote", 4.97, 4.98]
["2026-09-25T17:27:04.793174+00:00", "quote", 4.97, 4.98]
["2026-09-25T17:27:04.793180+00:00", "quote", 4.97, 4.98]
["2026-09-25T17:27:04.793188+00:00", "quote", 4.97, 4.98]
["2026-09-25T17:27:04.793192+00:00", "trade", 4.98, 56.0]
["2026-09-25T17:27:04.793195+00:00", "quote", 4.97, 4.98]
["2026-09-25T17:27:04.793223+00:00", "quote", 4.97, 4.98]
["2026-09-25T17:27:04.793235+00:00", "quote", 4.97, 4.98]
["2026-09-25T17:27:04.793245+00:00", "quote", 4.97, 4.98]
["2026-09-25T17:27:04.793257+00:00", "quote", 4.97, 4.98]
["2026-09-25T17:27:04.793275+00:00", "quote", 4.97, 4.98]
["2026-09-25T17:27:04.793325+00:00", "quote", 4.97, 4.98]
["2026-09-25T17:27:04.793332+00:00", "quote", 4.97, 4.98]
["2026-09-25T17:27:04.793386+00:00", "quote", 4.97, 4.98]
["2026-09-25T17:27:04.793496+00:00", "trade", 4.98, 100.0]
["2026-09-25T17:27:04.793762+00:00", "quote", 4.97, 4.98]
["2026-09-25T17:27:04.794062+00:00", "quote", 4.97, 4.98]
["2026-09-25T17:27:04.794088+00:00", "trade", 4.975, 100.0]
["2026-09-25T17:27:04.794737+00:00", "quote", 4.97, 4.98]
["2026-09-25T17:27:04.794743+00:00", "quote", 4.97, 4.98]
["2026-09-25T17:27:04.795499+00:00", "quote", 4.97, 4.98]
["2026-09-25T17:27:04.796811+00:00", "quote", 4.97, 4.98]
["2026-09-25T17:27:04.796957+00:00", "quote", 4.97, 4.98]
["2026-09-25T17:27:04.797333+00:00", "quote", 4.97, 4.98]
["2026-09-25T17:27:04.797652+00:00", "quote", 4.97, 4.98]
["2026-09-25T17:27:04.798564+00:00", "quote", 4.97, 4.98]
["2026-09-25T17:27:04.798571+00:00", "quote", 4.97, 4.98]
["2026-09-25T17:27:04.798865+00:00", "quote", 4.97, 4.98]
["2026-09-25T17:27:04.800818+00:00", "quote", 4.97, 4.98]
["2026-09-25T17:27:04.800825+00:00", "quote", 4.97, 4.98]
["2026-09-25T17:27:04.800832+00:00", "quote", 4.97, 4.98]
["2026-09-25T17:27:04.802482+00:00", "trade", 4.98, 100.0]
["2026-09-25T17:27:04.869241+00:00", "quote", 4.97, 4.98]
["2026-09-25T17:27:04.873491+00:00", "quote", 4.97, 4.98]
["2026-09-25T17:27:05.449793+00:00", "quote", 4.97, 4.98]
["2026-09-25T17:27:05.725020+00:00", "quote", 4.97, 4.98]
["2026-09-25T17:27:05.789721+00:00", "quote", 4.97, 4.98]
["2026-09-25T17:27:06.106339+00:00", "quote", 4.97, 4.98]
["2026-09-25T17:27:06.108312+00:00", "quote", 4.97, 4.98]
["2026-09-25T17:27:06.387730+00:00", "quote", 4.97, 4.98]
["2026-09-25T17:27:08.139285+00:00", "quote", 4.97, 4.98]
["2026-09-25T17:27:08.139779+00:00", "quote", 4.97, 4.98]
["2026-09-25T17:27:08.140000+00:00", "trade", 4.975, 108.0]
["2026-09-25T17:27:09.523053+00:00", "trade", 4.991, 6.0]
["2026-09-25T17:27:10.684263+00:00", "quote", 4.97, 4.98]
["2026-09-25T17:27:11.976078+00:00", "quote", 4.97, 4.98]
["2026-09-25T17:27:12.392799+00:00", "trade", 4.975, 1.0]
["2026-09-25T17:27:12.395084+00:00", "quote", 4.97, 4.98]
["2026-09-25T17:27:14.226398+00:00", "trade", 4.9807, 12.0]
["2026-09-25T17:27:15.950367+00:00", "trade", 4.9804, 11.0]
["2026-09-25T17:27:16.029612+00:00", "quote", 4.97, 4.98]
["2026-09-25T17:27:16.030156+00:00", "quote", 4.97, 4.98]
["2026-09-25T17:27:16.105781+00:00", "quote", 4.97, 4.98]
["2026-09-25T17:27:17.409044+00:00", "quote", 4.97, 4.98]
["2026-09-25T17:27:18.573824+00:00", "quote", 4.97, 4.98]
["2026-09-25T17:27:21.730386+00:00", "trade", 4.9872, 26.0]
["2026-09-25T17:27:24.633352+00:00", "trade", 4.975, 3.0]
["2026-09-25T17:27:25.913184+00:00", "quote", 4.97, 4.98]
["2026-09-25T17:27:25.915729+00:00", "quote", 4.97, 4.98]
["2026-09-25T17:27:26.885200+00:00", "trade", 4.9808, 4.0]
["2026-09-25T17:27:30.291547+00:00", "quote", 4.97, 4.98]
["2026-09-25T17:27:30.342331+00:00", "quote", 4.97, 4.98]
["2026-09-25T17:27:30.378946+00:00", "quote", 4.97, 4.98]
["2026-09-25T17:27:30.455165+00:00", "quote", 4.97, 4.98]
["2026-09-25T17:27:31.325269+00:00", "quote", 4.97, 4.98]
["2026-09-25T17:27:32.927611+00:00", "quote", 4.97, 4.98]
["2026-09-25T17:27:33.846810+00:00", "quote", 4.97, 4.98]
["2026-09-25T17:27:37.849667+00:00", "quote", 4.97, 4.98]
["2026-09-25T17:27:37.850002+00:00", "quote", 4.97, 4.98]
["2026-09-25T17:27:37.946884+00:00", "quote", 4.97, 4.98]
["2026-09-25T17:27:38.993213+00:00", "trade", 4.981, 6.0]
["2026-09-25T17:27:41.964516+00:00", "trade", 4.98, 14.0]
["2026-09-25T17:27:41.965132+00:00", "trade", 4.975, 100.0]
["2026-09-25T17:27:41.965159+00:00", "trade", 4.98, 25.0]
["2026-09-25T17:27:41.965164+00:00", "quote", 4.97, 4.98]
["2026-09-25T17:27:41.965258+00:00", "quote", 4.97, 4.98]
["2026-09-25T17:27:41.972429+00:00", "trade", 4.98, 18.0]
["2026-09-25T17:27:51.576533+00:00", "quote", 4.97, 4.98]
["2026-09-25T17:27:54.535427+00:00", "trade", 4.975, 200.0]
["2026-09-25T17:27:54.535918+00:00", "quote", 4.97, 4.98]
["2026-09-25T17:27:54.536017+00:00", "trade", 4.9758, 1.0]
["2026-09-25T17:27:54.653329+00:00", "quote", 4.97, 4.98]
["2026-09-25T17:28:00.346793+00:00", "trade", 4.9799, 1000.0]
["2026-09-25T17:28:00.347416+00:00", "trade", 4.9799, 50.0]
["2026-09-25T17:28:00.347700+00:00", "quote", 4.97, 4.98]
["2026-09-25T17:28:02.958340+00:00", "quote", 4.97, 4.98]
["2026-09-25T17:28:05.903710+00:00", "trade", 4.99, 200.0]
["2026-09-25T17:28:07.232283+00:00", "trade", 4.9802, 14.0]
["2026-09-25T17:28:08.622842+00:00", "quote", 4.97, 4.98]
["2026-09-25T17:28:08.760424+00:00", "quote", 4.97, 4.98]
["2026-09-25T17:28:09.027976+00:00", "quote", 4.97, 4.98]
["2026-09-25T17:28:11.145311+00:00", "trade", 4.975, 1.0]
["2026-09-25T17:28:12.803192+00:00", "trade", 4.9876, 18.0]
["2026-09-25T17:28:13.387725+00:00", "trade", 4.9803, 3.0]
["2026-09-25T17:28:13.885695+00:00", "quote", 4.97, 4.98]
["2026-09-25T17:28:13.888604+00:00", "quote", 4.97, 4.98]
["2026-09-25T17:28:24.537368+00:00", "trade", 4.9799, 3.0]
["2026-09-25T17:28:30.414900+00:00", "trade", 4.9782, 2.0]
["2026-09-25T17:28:35.558364+00:00", "trade", 4.9802, 28.0]
["2026-09-25T17:28:39.825406+00:00", "trade", 4.9788, 4.0]
["2026-09-25T17:28:44.662070+00:00", "quote", 4.97, 4.98]
["2026-09-25T17:28:45.157117+00:00", "quote", 4.97, 4.98]
["2026-09-25T17:28:46.407839+00:00", "trade", 4.9797, 3.0]
["2026-09-25T17:28:46.408463+00:00", "trade", 4.9786, 1.0]
["2026-09-25T17:28:49.322209+00:00", "quote", 4.97, 4.98]
["2026-09-25T17:28:49.323884+00:00", "quote", 4.97, 4.98]
["2026-09-25T17:28:51.960309+00:00", "trade", 4.975, 1.0]
["2026-09-25T17:28:53.833598+00:00", "trade", 4.975, 1.0]
["2026-09-25T17:28:56.967233+00:00", "quote", 4.97, 4.98]
["2026-09-25T17:29:00.523977+00:00", "trade", 4.9895, 112.0]
["2026-09-25T17:29:02.285910+00:00", "quote", 4.97, 4.98]
["2026-09-25T17:29:02.842639+00:00", "quote", 4.97, 4.98]
["2026-09-25T17:29:02.842763+00:00", "quote", 4.97, 4.98]
["2026-09-25T17:29:02.842771+00:00", "quote", 4.97, 4.98]
["2026-09-25T17:29:02.845078+00:00", "quote", 4.97, 4.98]
["2026-09-25T17:29:03.678419+00:00", "trade", 4.975, 100.0]
["2026-09-25T17:29:03.678805+00:00", "trade", 4.975, 100.0]
["2026-09-25T17:29:03.678863+00:00", "trade", 4.975, 39.0]
["2026-09-25T17:29:03.679390+00:00", "trade", 4.9752, 1.0]
["2026-09-25T17:29:03.679561+00:00", "trade", 4.975, 36.0]
["2026-09-25T17:29:03.683146+00:00", "trade", 4.975, 100.0]
["2026-09-25T17:29:03.716042+00:00", "trade", 4.975, 4.0]
["2026-09-25T17:29:04.309068+00:00", "trade", 4.9791, 1.0]
["2026-09-25T17:29:04.659140+00:00", "trade", 4.975, 100.0]
["2026-09-25T17:29:04.659762+00:00", "trade", 4.975, 24.0]
["2026-09-25T17:29:05.731939+00:00", "quote", 4.97, 4.98]
["2026-09-25T17:29:05.732440+00:00", "quote", 4.97, 4.98]
["2026-09-25T17:29:05.753094+00:00", "quote", 4.97, 4.98]
["2026-09-25T17:29:05.753121+00:00", "quote", 4.97, 4.98]
["2026-09-25T17:29:07.046375+00:00", "trade", 4.975, 300.0]
["2026-09-25T17:29:07.831980+00:00", "trade", 4.975, 77.0]
["2026-09-25T17:29:10.018312+00:00", "quote", 4.97, 4.98]
["2026-09-25T17:29:11.945281+00:00", "trade", 4.975, 4.0]
["2026-09-25T17:29:14.043044+00:00", "trade", 4.9773, 2.0]
["2026-09-25T17:29:16.484800+00:00", "quote", 4.97, 4.98]
["2026-09-25T17:29:20.875223+00:00", "trade", 4.975, 66.0]
["2026-09-25T17:29:20.875851+00:00", "trade", 4.975, 22.0]
["2026-09-25T17:29:21.077876+00:00", "trade", 4.9702, 210.0]
["2026-09-25T17:29:21.293963+00:00", "quote", 4.97, 4.98]
["2026-09-25T17:29:21.730386+00:00", "trade", 4.9766, 26.0]
["2026-09-25T17:29:25.598235+00:00", "quote", 4.97, 4.98]
["2026-09-25T17:29:25.599662+00:00", "trade", 4.975, 4.0]
["2026-09-25T17:29:28.284394+00:00", "trade", 4.9881, 100.0]
["2026-09-25T17:29:32.979952+00:00", "quote", 4.97, 4.98]
["2026-09-25T17:29:32.979971+00:00", "quote", 4.97, 4.98]
["2026-09-25T17:29:33.681367+00:00", "trade", 4.9739, 3.0]
["2026-09-25T17:29:33.918802+00:00", "trade", 4.975, 5.0]
["2026-09-25T17:29:33.918865+00:00", "trade", 4.975, 65.0]
["2026-09-25T17:29:35.633299+00:00", "trade", 4.975, 4.0]
["2026-09-25T17:29:36.062244+00:00", "trade", 4.986, 100.0]
["2026-09-25T17:29:38.910035+00:00", "quote", 4.97, 4.98]
["2026-09-25T17:29:39.500646+00:00", "trade", 4.9766, 4.0]
["2026-09-25T17:29:43.483598+00:00", "trade", 4.9742, 3.0]
["2026-09-25T17:29:43.484119+00:00", "quote", 4.97, 4.98]
["2026-09-25T17:29:45.741916+00:00", "trade", 4.9793, 21.0]
["2026-09-25T17:29:47.362241+00:00", "trade", 4.975, 73.0]
["2026-09-25T17:29:49.900130+00:00", "trade", 4.97, 17.0]
["2026-09-25T17:29:49.900752+00:00", "trade", 4.9725, 20.0]
["2026-09-25T17:29:49.979582+00:00", "trade", 4.98, 1.0]
["2026-09-25T17:29:49.980194+00:00", "quote", 4.97, 4.98]
["2026-09-25T17:29:50.084096+00:00", "quote", 4.97, 4.98]
["2026-09-25T17:29:50.084185+00:00", "quote", 4.97, 4.98]
["2026-09-25T17:29:50.158996+00:00", "quote", 4.97, 4.98]
["2026-09-25T17:29:53.942058+00:00", "trade", 4.975, 100.0]
["2026-09-25T17:29:54.218513+00:00", "trade", 4.975, 5000.0]
["2026-09-25T17:30:03.683365+00:00", "trade", 4.975, 16.0]
["2026-09-25T17:30:06.911850+00:00", "trade", 4.9748, 1.0]
["2026-09-25T17:30:07.075879+00:00", "trade", 4.975, 63.0]
["2026-09-25T17:30:07.126748+00:00", "quote", 4.97, 4.98]
["2026-09-25T17:30:07.901649+00:00", "quote", 4.97, 4.98]
["2026-09-25T17:30:07.902017+00:00", "quote", 4.97, 4.98]
["2026-09-25T17:30:07.902192+00:00", "quote", 4.97, 4.98]
["2026-09-25T17:30:07.903217+00:00", "quote", 4.97, 4.98]
["2026-09-25T17:30:07.911921+00:00", "quote", 4.97, 4.98]
["2026-09-25T17:30:07.911966+00:00", "quote", 4.97, 4.98]
["2026-09-25T17:30:08.624242+00:00", "quote", 4.97, 4.98]
["2026-09-25T17:30:08.624270+00:00", "quote", 4.97, 4.98]
["2026-09-25T17:30:13.049211+00:00", "trade", 4.975, 56.0]
["2026-09-25T17:30:13.899576+00:00", "trade", 4.9749, 3.0]
["2026-09-25T17:30:15.438926+00:00", "trade", 4.9828, 100.0]
["2026-09-25T17:30:16.945212+00:00", "trade", 4.975, 9.0]
["2026-09-25T17:30:18.712913+00:00", "quote", 4.97, 4.98]
["2026-09-25T17:30:21.760913+00:00", "trade", 4.9825, 1.0]
["2026-09-25T17:30:21.761459+00:00", "quote", 4.97, 4.98]
["2026-09-25T17:30:21.801649+00:00", "trade", 4.975, 100.0]
["2026-09-25T17:30:22.050080+00:00", "quote", 4.97, 4.98]
["2026-09-25T17:30:22.050834+00:00", "quote", 4.97, 4.98]
["2026-09-25T17:30:22.624509+00:00", "trade", 4.975, 100.0]
["2026-09-25T17:30:22.624704+00:00", "trade", 4.975, 458.0]
["2026-09-25T17:30:22.624737+00:00", "trade", 4.975, 558.0]
["2026-09-25T17:30:24.426511+00:00", "quote", 4.97, 4.98]
["2026-09-25T17:30:27.224642+00:00", "quote", 4.97, 4.98]
["2026-09-25T17:30:30.606641+00:00", "trade", 4.975, 59.0]
["2026-09-25T17:30:31.956938+00:00", "quote", 4.97, 4.98]
["2026-09-25T17:30:32.026999+00:00", "quote", 4.97, 4.98]
["2026-09-25T17:30:33.685365+00:00", "trade", 4.975, 4.0]
["2026-09-25T17:30:34.911002+00:00", "trade", 4.9714, 30.0]
["2026-09-25T17:30:35.191422+00:00", "quote", 4.97, 4.98]
["2026-09-25T17:30:35.533097+00:00", "quote", 4.97, 4.98]
["2026-09-25T17:30:36.527503+00:00", "trade", 4.9824, 27.0]
["2026-09-25T17:30:37.309175+00:00", "trade", 4.975, 21.0]
["2026-09-25T17:30:38.950787+00:00", "quote", 4.97, 4.98]
["2026-09-25T17:30:38.951298+00:00", "quote", 4.97, 4.98]
["2026-09-25T17:30:38.951336+00:00", "trade", 4.97, 5.0]
["2026-09-25T17:30:38.951465+00:00", "quote", 4.97, 4.98]
["2026-09-25T17:30:38.951709+00:00", "quote", 4.97, 4.98]
["2026-09-25T17:30:38.951732+00:00", "trade", 4.97, 6.0]
["2026-09-25T17:30:38.951738+00:00", "trade", 4.97, 5.0]
["2026-09-25T17:30:38.951739+00:00", "trade", 4.97, 7.0]
["2026-09-25T17:30:38.951786+00:00", "quote", 4.97, 4.98]
["2026-09-25T17:30:38.951834+00:00", "quote", 4.97, 4.98]
["2026-09-25T17:30:38.952105+00:00", "quote", 4.97, 4.98]
["2026-09-25T17:30:39.003189+00:00", "trade", 4.9772, 1.0]
["2026-09-25T17:30:39.040936+00:00", "quote", 4.97, 4.98]
["2026-09-25T17:30:39.054510+00:00", "quote", 4.97, 4.98]
["2026-09-25T17:30:39.136352+00:00", "trade", 4.975, 51.0]
["2026-09-25T17:30:39.284280+00:00", "quote", 4.97, 4.98]
["2026-09-25T17:30:46.033179+00:00", "quote", 4.97, 4.98]
["2026-09-25T17:30:46.524298+00:00", "trade", 4.975, 3.0]
["2026-09-25T17:30:46.751333+00:00", "quote", 4.97, 4.98]
["2026-09-25T17:30:46.883353+00:00", "quote", 4.97, 4.98]
["2026-09-25T17:30:46.918262+00:00", "trade", 4.9748, 4.0]
["2026-09-25T17:30:50.224910+00:00", "quote", 4.97, 4.98]
["2026-09-25T17:30:52.179776+00:00", "trade", 4.975, 45.0]
["2026-09-25T17:30:52.389702+00:00", "trade", 4.97, 4.0]
["2026-09-25T17:30:52.390539+00:00", "quote", 4.97, 4.98]
["2026-09-25T17:30:52.636181+00:00", "quote", 4.97, 4.98]
["2026-09-25T17:30:53.856727+00:00", "trade", 4.975, 1.0]
["2026-09-25T17:30:53.930808+00:00", "quote", 4.97, 4.98]
["2026-09-25T17:30:53.992397+00:00", "trade", 4.977, 1.0]
["2026-09-25T17:30:54.068426+00:00", "quote", 4.97, 4.98]
["2026-09-25T17:30:54.083888+00:00", "quote", 4.97, 4.98]
["2026-09-25T17:30:56.497133+00:00", "quote", 4.97, 4.98]
["2026-09-25T17:30:58.745183+00:00", "trade", 4.975, 2.0]
["2026-09-25T17:30:59.063774+00:00", "quote", 4.97, 4.98]
["2026-09-25T17:30:59.173211+00:00", "quote", 4.97, 4.98]
["2026-09-25T17:30:59.601749+00:00", "quote", 4.97, 4.98]
["2026-09-25T17:31:00.004391+00:00", "trade", 4.9748, 6.0]
["2026-09-25T17:31:00.654422+00:00", "quote", 4.97, 4.98]
["2026-09-25T17:31:00.667706+00:00", "quote", 4.97, 4.98]
["2026-09-25T17:31:01.166272+00:00", "quote", 4.97, 4.98]
["2026-09-25T17:31:01.260270+00:00", "quote", 4.97, 4.98]
["2026-09-25T17:31:01.919693+00:00", "quote", 4.97, 4.98]
["2026-09-25T17:31:01.919734+00:00", "quote", 4.97, 4.98]
["2026-09-25T17:31:03.687365+00:00", "trade", 4.9737, 1.0]
["2026-09-25T17:31:04.019294+00:00", "trade", 4.97, 100.0]
["2026-09-25T17:31:04.019296+00:00", "trade", 4.97, 20.0]
["2026-09-25T17:31:04.019297+00:00", "trade", 4.97, 100.0]
["2026-09-25T17:31:04.019299+00:00", "trade", 4.97, 43.0]
["2026-09-25T17:31:04.019301+00:00", "trade", 4.97, 100.0]
["2026-09-25T17:31:04.019330+00:00", "quote", 4.97, 4.98]
["2026-09-25T17:31:04.019336+00:00", "quote", 4.97, 4.98]
["2026-09-25T17:31:04.019342+00:00", "quote", 4.97, 4.98]
["2026-09-25T17:31:04.019349+00:00", "quote", 4.97, 4.98]
["2026-09-25T17:31:04.019356+00:00", "quote", 4.97, 4.98]
["2026-09-25T17:31:04.019362+00:00", "quote", 4.97, 4.98]
["2026-09-25T17:31:04.019369+00:00", "quote", 4.97, 4.98]
["2026-09-25T17:31:04.019384+00:00", "quote", 4.97, 4.98]
["2026-09-25T17:31:04.019391+00:00", "quote", 4.97, 4.98]
["2026-09-25T17:31:04.019394+00:00", "trade", 4.97, 100.0]
["2026-09-25T17:31:04.019401+00:00", "trade", 4.97, 182.0]
["2026-09-25T17:31:04.019424+00:00", "trade", 4.97, 100.0]
["2026-09-25T17:31:04.019431+00:00", "trade", 4.97, 200.0]
["2026-09-25T17:31:04.019432+00:00", "trade", 4.97, 90.0]
["2026-09-25T17:31:04.019451+00:00", "trade", 4.97, 103.0]
["2026-09-25T17:31:04.019455+00:00", "trade", 4.97, 103.0]
["2026-09-25T17:31:04.019515+00:00", "quote", 4.97, 4.98]
["2026-09-25T17:31:04.019655+00:00", "quote", 4.97, 4.98]
["2026-09-25T17:31:04.019688+00:00", "trade", 4.97, 97.0]
["2026-09-25T17:31:04.019702+00:00", "trade", 4.97, 63.0]
["2026-09-25T17:31:04.019725+00:00", "quote", 4.97, 4.98]
["2026-09-25T17:31:04.019745+00:00", "trade", 4.97, 100.0]
["2026-09-25T17:31:04.019757+00:00", "trade", 4.97, 207.0]
["2026-09-25T17:31:04.019776+00:00", "quote", 4.97, 4.98]
["2026-09-25T17:31:04.019783+00:00", "quote", 4.97, 4.97]
["2026-09-25T17:31:04.019790+00:00", "quote", 4.97, 4.97]
["2026-09-25T17:31:04.019797+00:00", "quote", 4.97, 4.97]
["2026-09-25T17:31:04.019798+00:00", "trade", 4.97, 120.0]
["2026-09-25T17:31:04.019800+00:00", "trade", 4.97, 42.0]
["2026-09-25T17:31:04.019800+00:00", "trade", 4.97, 5.0]
["2026-09-25T17:31:04.019800+00:00", "trade", 4.97, 90.0]
["2026-09-25T17:31:04.019804+00:00", "quote", 4.97, 4.97]
["2026-09-25T17:31:04.019805+00:00", "trade", 4.97, 2.0]
["2026-09-25T17:31:04.019808+00:00", "trade", 4.97, 100.0]
["2026-09-25T17:31:04.019808+00:00", "trade", 4.97, 56.0]
["2026-09-25T17:31:04.019808+00:00", "quote", 4.96, 4.97]
["2026-09-25T17:31:04.019809+00:00", "trade", 4.97, 1.0]
["2026-09-25T17:31:04.019811+00:00", "quote", 4.96, 4.97]
["2026-09-25T17:31:04.019812+00:00", "trade", 4.97, 16.0]
["2026-09-25T17:31:04.019817+00:00", "trade", 4.97, 100.0]
["2026-09-25T17:31:04.019817+00:00", "trade", 4.97, 100.0]
["2026-09-25T17:31:04.019817+00:00", "trade", 4.97, 36.0]
["2026-09-25T17:31:04.019817+00:00", "quote", 4.96, 4.97]
["2026-09-25T17:31:04.019819+00:00", "trade", 4.97, 100.0]
["2026-09-25T17:31:04.019823+00:00", "quote", 4.96, 4.97]
["2026-09-25T17:31:04.019829+00:00", "quote", 4.96, 4.97]
["2026-09-25T17:31:04.019836+00:00", "trade", 4.97, 6.0]
["2026-09-25T17:31:04.019836+00:00", "quote", 4.96, 4.97]
["2026-09-25T17:31:04.019843+00:00", "quote", 4.96, 4.97]
["2026-09-25T17:31:04.019852+00:00", "quote", 4.96, 4.97]
["2026-09-25T17:31:04.019859+00:00", "quote", 4.96, 4.97]
["2026-09-25T17:31:04.019866+00:00", "quote", 4.96, 4.97]
["2026-09-25T17:31:04.019873+00:00", "quote", 4.96, 4.97]
["2026-09-25T17:31:04.019887+00:00", "quote", 4.96, 4.97]
["2026-09-25T17:31:04.019901+00:00", "quote", 4.96, 4.97]
["2026-09-25T17:31:04.019908+00:00", "quote", 4.96, 4.97]
["2026-09-25T17:31:04.019936+00:00", "quote", 4.96, 4.97]
["2026-09-25T17:31:04.019965+00:00", "quote", 4.96, 4.97]
["2026-09-25T17:31:04.020012+00:00", "quote", 4.96, 4.97]
["2026-09-25T17:31:04.020019+00:00", "quote", 4.96, 4.97]
["2026-09-25T17:31:04.020097+00:00", "trade", 4.97, 4.0]
["2026-09-25T17:31:04.020121+00:00", "trade", 4.97, 47.0]
["2026-09-25T17:31:04.020137+00:00", "trade", 4.97, 7.0]
["2026-09-25T17:31:04.020231+00:00", "quote", 4.96, 4.97]
["2026-09-25T17:31:04.020292+00:00", "quote", 4.96, 4.97]
["2026-09-25T17:31:04.020300+00:00", "quote", 4.96, 4.97]
["2026-09-25T17:31:04.020316+00:00", "quote", 4.96, 4.97]
["2026-09-25T17:31:04.020491+00:00", "quote", 4.96, 4.97]
["2026-09-25T17:31:04.020534+00:00", "quote", 4.96, 4.97]
["2026-09-25T17:31:04.020593+00:00", "quote", 4.96, 4.97]
["2026-09-25T17:31:04.020812+00:00", "quote", 4.96, 4.97]
["2026-09-25T17:31:04.021731+00:00", "quote", 4.96, 4.97]
["2026-09-25T17:31:04.022215+00:00", "quote", 4.96, 4.97]
["2026-09-25T17:31:04.022222+00:00", "quote", 4.96, 4.97]
["2026-09-25T17:31:04.022852+00:00", "quote", 4.96, 4.97]
["2026-09-25T17:31:04.147178+00:00", "quote", 4.96, 4.97]
["2026-09-25T17:31:06.497686+00:00", "trade", 4.97, 100.0]
["2026-09-25T17:31:06.497686+00:00", "quote", 4.96, 4.97]
["2026-09-25T17:31:06.828240+00:00", "trade", 4.9718, 21.0]
["2026-09-25T17:31:08.056708+00:00", "trade", 4.965, 1.0]
["2026-09-25T17:31:08.056751+00:00", "quote", 4.96, 4.97]
["2026-09-25T17:31:08.578126+00:00", "quote", 4.96, 4.97]
["2026-09-25T17:31:08.793269+00:00", "quote", 4.96, 4.97]
["2026-09-25T17:31:09.019016+00:00", "quote", 4.96, 4.97]
["2026-09-25T17:31:09.019044+00:00", "quote", 4.96, 4.97]
["2026-09-25T17:31:10.272821+00:00", "quote", 4.96, 4.97]
["2026-09-25T17:31:11.260935+00:00", "trade", 4.9654, 1000.0]
["2026-09-25T17:31:11.542724+00:00", "quote", 4.96, 4.97]
["2026-09-25T17:31:12.063612+00:00", "trade", 4.965, 1.0]
["2026-09-25T17:31:12.119316+00:00", "quote", 4.96, 4.97]
["2026-09-25T17:31:13.092205+00:00", "trade", 4.965, 100.0]
["2026-09-25T17:31:13.386782+00:00", "trade", 4.9752, 47.0]
["2026-09-25T17:31:13.963631+00:00", "trade", 4.9752, 1.0]
["2026-09-25T17:31:13.970860+00:00", "trade", 4.9752, 2.0]
["2026-09-25T17:31:14.726103+00:00", "quote", 4.96, 4.97]
["2026-09-25T17:31:14.831628+00:00", "quote", 4.96, 4.97]
["2026-09-25T17:31:14.981182+00:00", "quote", 4.96, 4.97]
["2026-09-25T17:31:15.913630+00:00", "quote", 4.96, 4.97]
["2026-09-25T17:31:15.923556+00:00", "quote", 4.96, 4.97]
["2026-09-25T17:31:15.925262+00:00", "quote", 4.96, 4.97]
["2026-09-25T17:31:15.925377+00:00", "quote", 4.96, 4.97]
["2026-09-25T17:31:15.986752+00:00", "quote", 4.96, 4.97]
["2026-09-25T17:31:16.268189+00:00", "quote", 4.96, 4.97]
["2026-09-25T17:31:16.550439+00:00", "quote", 4.96, 4.97]
["2026-09-25T17:31:16.739230+00:00", "quote", 4.96, 4.97]
["2026-09-25T17:31:20.075337+00:00", "quote", 4.96, 4.97]
["2026-09-25T17:31:21.373093+00:00", "quote", 4.96, 4.97]
["2026-09-25T17:31:22.147685+00:00", "trade", 4.965, 200.0]
["2026-09-25T17:31:23.900722+00:00", "quote", 4.96, 4.97]
["2026-09-25T17:31:23.901134+00:00", "quote", 4.96, 4.97]
["2026-09-25T17:31:23.901424+00:00", "quote", 4.96, 4.97]
["2026-09-25T17:31:24.302392+00:00", "quote", 4.96, 4.97]
["2026-09-25T17:31:28.436823+00:00", "trade", 4.97, 4.0]
["2026-09-25T17:31:28.545714+00:00", "quote", 4.96, 4.97]
["2026-09-25T17:31:28.871118+00:00", "quote", 4.96, 4.97]
["2026-09-25T17:31:29.146662+00:00", "quote", 4.96, 4.97]
["2026-09-25T17:31:29.239178+00:00", "quote", 4.96, 4.97]
["2026-09-25T17:31:29.239187+00:00", "quote", 4.96, 4.97]
["2026-09-25T17:31:29.365134+00:00", "quote", 4.96, 4.97]
["2026-09-25T17:31:30.249627+00:00", "trade", 4.9751, 100.0]
["2026-09-25T17:31:31.424307+00:00", "trade", 4.9818, 78.0]
["2026-09-25T17:31:31.515770+00:00", "quote", 4.96, 4.97]
["2026-09-25T17:31:33.689363+00:00", "trade", 4.9685, 12.0]
["2026-09-25T17:31:33.976458+00:00", "quote", 4.96, 4.97]
["2026-09-25T17:31:34.463413+00:00", "trade", 4.9657, 4.0]
["2026-09-25T17:31:34.637418+00:00", "trade", 4.965, 2.0]
["2026-09-25T17:31:35.295403+00:00", "trade", 4.9751, 1.0]
["2026-09-25T17:31:35.480905+00:00", "trade", 4.9751, 1.0]
["2026-09-25T17:31:37.827532+00:00", "trade", 4.9655, 22.0]
["2026-09-25T17:31:39.417846+00:00", "quote", 4.96, 4.97]
["2026-09-25T17:31:39.417914+00:00", "quote", 4.96, 4.97]
["2026-09-25T17:31:39.550351+00:00", "quote", 4.96, 4.97]
["2026-09-25T17:31:39.550420+00:00", "quote", 4.96, 4.97]
["2026-09-25T17:31:39.991363+00:00", "quote", 4.96, 4.97]
["2026-09-25T17:31:44.030364+00:00", "quote", 4.96, 4.97]
["2026-09-25T17:31:44.838896+00:00", "quote", 4.96, 4.97]
["2026-09-25T17:31:45.976181+00:00", "trade", 4.9749, 1.0]
["2026-09-25T17:31:47.676581+00:00", "trade", 4.96, 1.0]
["2026-09-25T17:31:50.423596+00:00", "trade", 4.9688, 2.0]
["2026-09-25T17:31:55.027665+00:00", "quote", 4.96, 4.97]
["2026-09-25T17:31:55.027699+00:00", "trade", 4.96, 5.0]
["2026-09-25T17:31:55.028271+00:00", "quote", 4.96, 4.97]
["2026-09-25T17:31:55.031396+00:00", "quote", 4.96, 4.97]
["2026-09-25T17:31:55.832967+00:00", "trade", 4.965, 4.0]
["2026-09-25T17:31:55.850186+00:00", "trade", 4.965, 10.0]
["2026-09-25T17:31:55.850853+00:00", "trade", 4.965, 10.0]
["2026-09-25T17:31:59.854334+00:00", "trade", 4.9817, 4.0]
["2026-09-25T17:31:59.874688+00:00", "trade", 4.965, 23.0]
["2026-09-25T17:32:00.165777+00:00", "trade", 4.9746, 2.0]
["2026-09-25T17:32:00.201991+00:00", "trade", 4.9746, 2.0]
["2026-09-25T17:32:00.202065+00:00", "trade", 4.9746, 2.0]
["2026-09-25T17:32:06.044313+00:00", "trade", 4.9665, 6.0]
["2026-09-25T17:32:12.411287+00:00", "trade", 4.9734, 2.0]
["2026-09-25T17:32:12.425863+00:00", "trade", 4.9734, 1.0]
["2026-09-25T17:32:15.545345+00:00", "trade", 4.965, 2.0]
["2026-09-25T17:32:30.061219+00:00", "quote", 4.96, 4.97]
["2026-09-25T17:32:31.953492+00:00", "trade", 4.965, 100.0]
["2026-09-25T17:32:31.954086+00:00", "trade", 4.965, 1.0]
["2026-09-25T17:32:31.954201+00:00", "trade", 4.965, 1.0]
["2026-09-25T17:32:33.754912+00:00", "trade", 4.9733, 2.0]
["2026-09-25T17:32:33.940566+00:00", "trade", 4.9733, 1.0]
["2026-09-25T17:32:33.961404+00:00", "trade", 4.9733, 6.0]
["2026-09-25T17:32:33.962883+00:00", "trade", 4.965, 5.0]
["2026-09-25T17:32:35.627209+00:00", "quote", 4.96, 4.97]
["2026-09-25T17:32:35.640376+00:00", "trade", 4.965, 35.0]
["2026-09-25T17:32:39.941103+00:00", "trade", 4.9733, 100.0]
["2026-09-25T17:32:40.741984+00:00", "quote", 4.96, 4.97]
["2026-09-25T17:32:44.902471+00:00", "quote", 4.96, 4.97]
["2026-09-25T17:32:48.394837+00:00", "quote", 4.96, 4.97]
["2026-09-25T17:32:48.419317+00:00", "trade", 4.965, 100.0]
["2026-09-25T17:32:48.419366+00:00", "trade", 4.965, 900.0]
["2026-09-25T17:32:50.411257+00:00", "quote", 4.96, 4.97]
["2026-09-25T17:32:50.414039+00:00", "quote", 4.96, 4.97]
["2026-09-25T17:32:50.414062+00:00", "quote", 4.96, 4.97]
["2026-09-25T17:32:50.414377+00:00", "quote", 4.96, 4.97]
["2026-09-25T17:32:50.414493+00:00", "quote", 4.96, 4.97]
["2026-09-25T17:32:51.363547+00:00", "quote", 4.96, 4.97]
["2026-09-25T17:32:52.367053+00:00", "quote", 4.96, 4.97]
["2026-09-25T17:32:53.503671+00:00", "trade", 4.9805, 65.0]
["2026-09-25T17:32:53.899135+00:00", "quote", 4.96, 4.97]
["2026-09-25T17:32:54.571542+00:00", "trade", 4.9727, 5.0]
["2026-09-25T17:32:54.571605+00:00", "trade", 4.9727, 1.0]
["2026-09-25T17:32:54.571612+00:00", "trade", 4.9727, 1.0]
["2026-09-25T17:32:56.776173+00:00", "trade", 4.968, 17.0]
["2026-09-25T17:32:56.776519+00:00", "quote", 4.96, 4.97]
["2026-09-25T17:32:59.633446+00:00", "trade", 4.965, 4.0]
["2026-09-25T17:33:00.562308+00:00", "quote", 4.96, 4.97]
["2026-09-25T17:33:00.599303+00:00", "quote", 4.96, 4.97]
["2026-09-25T17:33:01.955391+00:00", "trade", 4.965, 3.0]
["2026-09-25T17:33:01.955508+00:00", "trade", 4.965, 3.0]
["2026-09-25T17:33:03.385635+00:00", "quote", 4.96, 4.97]
["2026-09-25T17:33:03.386154+00:00", "quote", 4.96, 4.97]
["2026-09-25T17:33:03.389418+00:00", "quote", 4.96, 4.97]
["2026-09-25T17:33:03.389873+00:00", "quote", 4.96, 4.97]
["2026-09-25T17:33:04.611384+00:00", "quote", 4.96, 4.97]
["2026-09-25T17:33:05.057399+00:00", "quote", 4.96, 4.97]
["2026-09-25T17:33:05.118966+00:00", "quote", 4.96, 4.97]
["2026-09-25T17:33:06.581817+00:00", "trade", 4.965, 100.0]
["2026-09-25T17:33:06.584650+00:00", "quote", 4.96, 4.97]
["2026-09-25T17:33:06.876042+00:00", "quote", 4.96, 4.97]
["2026-09-25T17:33:08.117954+00:00", "trade", 4.9665, 250.0]
["2026-09-25T17:33:08.118636+00:00", "quote", 4.96, 4.97]
["2026-09-25T17:33:08.916621+00:00", "quote", 4.96, 4.97]
["2026-09-25T17:33:09.289135+00:00", "quote", 4.96, 4.97]
["2026-09-25T17:33:09.564606+00:00", "quote", 4.96, 4.97]
["2026-09-25T17:33:09.565048+00:00", "quote", 4.96, 4.97]
["2026-09-25T17:33:16.366963+00:00", "trade", 4.972, 4.0]
["2026-09-25T17:33:16.386405+00:00", "trade", 4.972, 1.0]
["2026-09-25T17:33:16.386446+00:00", "trade", 4.972, 1.0]
["2026-09-25T17:33:20.537641+00:00", "trade", 4.965, 100.0]
["2026-09-25T17:33:20.538082+00:00", "trade", 4.965, 100.0]
["2026-09-25T17:33:20.538083+00:00", "trade", 4.965, 100.0]
["2026-09-25T17:33:20.929485+00:00", "quote", 4.96, 4.97]
["2026-09-25T17:33:20.955847+00:00", "quote", 4.96, 4.97]
["2026-09-25T17:33:23.332889+00:00", "trade", 4.9614, 257.0]
["2026-09-25T17:33:23.334353+00:00", "quote", 4.96, 4.97]
["2026-09-25T17:33:23.410161+00:00", "trade", 4.96, 1.0]
["2026-09-25T17:33:23.417758+00:00", "trade", 4.965, 100.0]
["2026-09-25T17:33:27.270741+00:00", "trade", 4.9658, 2.0]
["2026-09-25T17:33:29.968256+00:00", "trade", 4.9686, 1.0]
["2026-09-25T17:33:31.957372+00:00", "trade", 4.9645, 3.0]
["2026-09-25T17:33:31.957488+00:00", "trade", 4.9645, 3.0]
["2026-09-25T17:33:31.963585+00:00", "trade", 4.9797, 100.0]
["2026-09-25T17:33:33.970063+00:00", "quote", 4.96, 4.97]
["2026-09-25T17:33:34.506728+00:00", "quote", 4.96, 4.97]
["2026-09-25T17:33:35.044474+00:00", "trade", 4.965, 100.0]
["2026-09-25T17:33:38.185596+00:00", "trade", 4.9715, 5.0]
["2026-09-25T17:33:38.206165+00:00", "trade", 4.9715, 2.0]
["2026-09-25T17:33:38.206299+00:00", "trade", 4.9715, 2.0]
["2026-09-25T17:33:40.945579+00:00", "trade", 4.965, 6.0]
["2026-09-25T17:33:40.986689+00:00", "trade", 4.965, 25.0]
["2026-09-25T17:33:41.987249+00:00", "quote", 4.96, 4.97]
["2026-09-25T17:33:42.085168+00:00", "quote", 4.96, 4.97]
["2026-09-25T17:33:42.782777+00:00", "quote", 4.96, 4.97]
["2026-09-25T17:33:47.310046+00:00", "quote", 4.96, 4.97]
["2026-09-25T17:33:47.410678+00:00", "quote", 4.96, 4.97]
["2026-09-25T17:33:50.754346+00:00", "trade", 4.9715, 18.0]
["2026-09-25T17:33:51.888406+00:00", "trade", 4.9617, 100.0]
["2026-09-25T17:33:51.993525+00:00", "trade", 4.9715, 3.0]
["2026-09-25T17:33:52.269334+00:00", "trade", 4.9678, 23.0]
["2026-09-25T17:33:52.269696+00:00", "trade", 4.9678, 1.0]
["2026-09-25T17:33:53.645297+00:00", "quote", 4.96, 4.97]
["2026-09-25T17:33:53.657793+00:00", "quote", 4.96, 4.97]
["2026-09-25T17:33:53.765636+00:00", "quote", 4.96, 4.97]
["2026-09-25T17:33:54.652611+00:00", "trade", 4.965, 56.0]
["2026-09-25T17:33:54.653369+00:00", "trade", 4.965, 48.0]
["2026-09-25T17:33:55.097213+00:00", "quote", 4.96, 4.97]
["2026-09-25T17:33:55.425006+00:00", "quote", 4.96, 4.97]
["2026-09-25T17:33:55.557451+00:00", "quote", 4.96, 4.97]
["2026-09-25T17:33:55.619001+00:00", "trade", 4.96, 100.0]
["2026-09-25T17:33:55.619406+00:00", "quote", 4.96, 4.97]
["2026-09-25T17:33:55.621343+00:00", "trade", 4.96, 3.0]
["2026-09-25T17:34:00.361424+00:00", "trade", 4.9649, 5.0]
["2026-09-25T17:34:01.959370+00:00", "trade", 4.9633, 1.0]
["2026-09-25T17:34:01.959466+00:00", "trade", 4.9633, 1.0]
["2026-09-25T17:34:02.311122+00:00", "trade", 4.96, 7.0]
["2026-09-25T17:34:02.311535+00:00", "quote", 4.96, 4.97]
["2026-09-25T17:34:02.311603+00:00", "quote", 4.96, 4.97]
["2026-09-25T17:34:02.311622+00:00", "quote", 4.96, 4.97]
["2026-09-25T17:34:02.313248+00:00", "quote", 4.96, 4.97]
["2026-09-25T17:34:02.440963+00:00", "quote", 4.96, 4.97]
["2026-09-25T17:34:02.782719+00:00", "trade", 4.965, 85.0]
["2026-09-25T17:34:03.708205+00:00", "trade", 4.9712, 2.0]
["2026-09-25T17:34:03.708269+00:00", "trade", 4.9712, 2.0]
["2026-09-25T17:34:03.708277+00:00", "trade", 4.9712, 1.0]
["2026-09-25T17:34:03.767432+00:00", "quote", 4.96, 4.97]
["2026-09-25T17:34:12.735007+00:00", "quote", 4.96, 4.97]
["2026-09-25T17:34:12.812070+00:00", "quote", 4.96, 4.97]
["2026-09-25T17:34:16.355098+00:00", "quote", 4.96, 4.97]
["2026-09-25T17:34:16.357993+00:00", "quote", 4.96, 4.97]
["2026-09-25T17:34:21.831936+00:00", "trade", 4.965, 300.0]
["2026-09-25T17:34:21.832742+00:00", "quote", 4.96, 4.97]
["2026-09-25T17:34:21.916632+00:00", "quote", 4.96, 4.97]
["2026-09-25T17:34:22.163328+00:00", "trade", 4.9791, 100.0]
["2026-09-25T17:34:23.517057+00:00", "trade", 4.96, 300.0]
["2026-09-25T17:34:23.517057+00:00", "quote", 4.96, 4.97]
["2026-09-25T17:34:23.517058+00:00", "trade", 4.96, 1300.0]
["2026-09-25T17:34:23.517060+00:00", "trade", 4.96, 100.0]
["2026-09-25T17:34:23.517061+00:00", "trade", 4.96, 1.0]
["2026-09-25T17:34:23.517064+00:00", "quote", 4.96, 4.97]
["2026-09-25T17:34:23.517066+00:00", "trade", 4.96, 100.0]
["2026-09-25T17:34:23.517066+00:00", "trade", 4.96, 100.0]
["2026-09-25T17:34:23.517068+00:00", "trade", 4.96, 100.0]
["2026-09-25T17:34:23.517086+00:00", "trade", 4.96, 100.0]
["2026-09-25T17:34:23.517087+00:00", "trade", 4.96, 201.0]
["2026-09-25T17:34:23.517088+00:00", "trade", 4.96, 301.0]
["2026-09-25T17:34:23.517119+00:00", "quote", 4.96, 4.97]
["2026-09-25T17:34:23.517133+00:00", "quote", 4.96, 4.97]
["2026-09-25T17:34:23.517140+00:00", "quote", 4.96, 4.97]
["2026-09-25T17:34:23.517147+00:00", "quote", 4.96, 4.97]
["2026-09-25T17:34:23.517154+00:00", "quote", 4.96, 4.97]
["2026-09-25T17:34:23.517181+00:00", "quote", 4.96, 4.97]
["2026-09-25T17:34:23.517282+00:00", "quote", 4.96, 4.97]
["2026-09-25T17:34:23.517297+00:00", "quote", 4.96, 4.97]
["2026-09-25T17:34:23.517314+00:00", "quote", 4.96, 4.97]
["2026-09-25T17:34:23.517321+00:00", "quote", 4.96, 4.97]
["2026-09-25T17:34:23.517328+00:00", "quote", 4.96, 4.97]
["2026-09-25T17:34:23.517335+00:00", "trade", 4.96, 10.0]
["2026-09-25T17:34:23.517335+00:00", "quote", 4.96, 4.97]
["2026-09-25T17:34:23.517339+00:00", "trade", 4.96, 81.0]
["2026-09-25T17:34:23.517353+00:00", "trade", 4.96, 63.0]
["2026-09-25T17:34:23.517354+00:00", "trade", 4.96, 5.0]
["2026-09-25T17:34:23.517355+00:00", "trade", 4.96, 20.0]
["2026-09-25T17:34:23.517355+00:00", "quote", 4.96, 4.97]
["2026-09-25T17:34:23.517361+00:00", "trade", 4.96, 105.0]
["2026-09-25T17:34:23.517362+00:00", "trade", 4.96, 100.0]
["2026-09-25T17:34:23.517362+00:00", "trade", 4.96, 90.0]
["2026-09-25T17:34:23.517362+00:00", "quote", 4.96, 4.97]
["2026-09-25T17:34:23.517369+00:00", "quote", 4.96, 4.97]
["2026-09-25T17:34:23.517376+00:00", "quote", 4.96, 4.97]
["2026-09-25T17:34:23.517383+00:00", "quote", 4.96, 4.97]
["2026-09-25T17:34:23.517395+00:00", "trade", 4.96, 100.0]
["2026-09-25T17:34:23.517396+00:00", "quote", 4.96, 4.97]
["2026-09-25T17:34:23.517411+00:00", "trade", 4.96, 153.0]
["2026-09-25T17:34:23.517437+00:00", "trade", 4.96, 7.0]
["2026-09-25T17:34:23.517526+00:00", "quote", 4.96, 4.97]
["2026-09-25T17:34:23.517551+00:00", "quote", 4.96, 4.97]
["2026-09-25T17:34:23.517558+00:00", "quote", 4.96, 4.97]
["2026-09-25T17:34:23.517565+00:00", "quote", 4.96, 4.97]
["2026-09-25T17:34:23.517572+00:00", "quote", 4.96, 4.97]
["2026-09-25T17:34:23.517579+00:00", "quote", 4.96, 4.96]
["2026-09-25T17:34:23.517587+00:00", "quote", 4.96, 4.96]
["2026-09-25T17:34:23.517593+00:00", "quote", 4.96, 4.96]
["2026-09-25T17:34:23.517600+00:00", "quote", 4.96, 4.96]
["2026-09-25T17:34:23.517607+00:00", "quote", 4.96, 4.96]
["2026-09-25T17:34:23.517614+00:00", "quote", 4.96, 4.96]
["2026-09-25T17:34:23.517621+00:00", "trade", 4.96, 4.0]
["2026-09-25T17:34:23.517621+00:00", "quote", 4.96, 4.96]
["2026-09-25T17:34:23.517627+00:00", "quote", 4.96, 4.96]
["2026-09-25T17:34:23.517635+00:00", "quote", 4.96, 4.96]
["2026-09-25T17:34:23.517642+00:00", "quote", 4.96, 4.96]
["2026-09-25T17:34:23.517648+00:00", "quote", 4.96, 4.96]
["2026-09-25T17:34:23.517652+00:00", "trade", 4.96, 100.0]
["2026-09-25T17:34:23.517652+00:00", "trade", 4.96, 100.0]
["2026-09-25T17:34:23.517652+00:00", "trade", 4.96, 2.0]
["2026-09-25T17:34:23.517652+00:00", "trade", 4.96, 100.0]
["2026-09-25T17:34:23.517660+00:00", "trade", 4.96, 100.0]
["2026-09-25T17:34:23.517661+00:00", "trade", 4.96, 100.0]
["2026-09-25T17:34:23.517662+00:00", "trade", 4.96, 11.0]
["2026-09-25T17:34:23.517784+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:34:23.517839+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:34:23.517869+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:34:23.517876+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:34:23.517908+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:34:23.518175+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:34:23.519876+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:34:23.527357+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:34:23.527367+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:34:23.528347+00:00", "trade", 4.958, 400.0]
["2026-09-25T17:34:23.528377+00:00", "trade", 4.9599, 324.0]
["2026-09-25T17:34:23.528483+00:00", "trade", 4.9582, 261.0]
["2026-09-25T17:34:23.532548+00:00", "trade", 4.9599, 9.0]
["2026-09-25T17:34:23.717090+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:34:23.717790+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:34:23.718262+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:34:23.859827+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:34:24.275506+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:34:24.452533+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:34:24.452764+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:34:24.517017+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:34:24.519699+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:34:25.638864+00:00", "trade", 4.968, 5.0]
["2026-09-25T17:34:25.638928+00:00", "trade", 4.968, 1.0]
["2026-09-25T17:34:25.638935+00:00", "trade", 4.968, 1.0]
["2026-09-25T17:34:25.929078+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:34:26.061697+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:34:26.066205+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:34:28.744443+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:34:29.183246+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:34:29.227547+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:34:29.306280+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:34:31.540555+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:34:31.540805+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:34:31.540929+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:34:31.961377+00:00", "trade", 4.9601, 16.0]
["2026-09-25T17:34:31.961467+00:00", "trade", 4.9601, 16.0]
["2026-09-25T17:34:32.227942+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:34:32.690884+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:34:35.641765+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:34:35.642757+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:34:35.646162+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:34:38.826005+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:34:39.145810+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:34:39.147340+00:00", "trade", 4.955, 108.0]
["2026-09-25T17:34:41.715285+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:34:41.736543+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:34:44.833911+00:00", "trade", 4.9641, 25.0]
["2026-09-25T17:34:45.294745+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:34:45.294752+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:34:45.295212+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:34:45.349332+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:34:45.349813+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:34:45.393256+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:34:45.515586+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:34:45.516795+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:34:46.215378+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:34:46.319047+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:34:47.485219+00:00", "trade", 4.9599, 1000.0]
["2026-09-25T17:34:47.485828+00:00", "trade", 4.955, 100.0]
["2026-09-25T17:34:47.485933+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:34:47.485986+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:34:47.486250+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:34:47.489818+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:34:47.737008+00:00", "trade", 4.9674, 5.0]
["2026-09-25T17:34:47.737243+00:00", "trade", 4.9674, 1.0]
["2026-09-25T17:34:48.491359+00:00", "trade", 4.96, 102.0]
["2026-09-25T17:34:48.491403+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:34:48.491846+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:34:48.492056+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:34:48.492584+00:00", "trade", 4.96, 25.0]
["2026-09-25T17:34:48.492614+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:34:48.492623+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:34:48.492635+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:34:48.492988+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:34:48.493043+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:34:48.493055+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:34:48.505911+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:34:48.559769+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:34:48.560703+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:34:48.561159+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:34:48.696724+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:34:50.059542+00:00", "trade", 4.9674, 1.0]
["2026-09-25T17:34:50.061192+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:34:50.061199+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:34:50.062135+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:34:50.062589+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:34:50.072053+00:00", "trade", 4.96, 96.0]
["2026-09-25T17:34:50.073191+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:34:50.073198+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:34:50.660395+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:34:50.660684+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:34:50.794661+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:34:54.120315+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:34:54.122470+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:34:54.122478+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:34:54.122924+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:34:54.122935+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:34:54.122945+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:34:54.208599+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:34:54.246491+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:34:54.400057+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:34:54.466220+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:34:54.540691+00:00", "trade", 4.9599, 20.0]
["2026-09-25T17:34:54.542155+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:34:54.542162+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:34:54.542604+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:34:54.542616+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:34:54.625156+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:34:54.813680+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:34:57.283658+00:00", "trade", 4.9607, 3.0]
["2026-09-25T17:34:57.724278+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:34:58.809250+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:34:59.802886+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:34:59.803089+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:35:00.033357+00:00", "trade", 4.955, 1.0]
["2026-09-25T17:35:00.160029+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:35:00.160489+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:35:00.161647+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:35:00.162147+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:35:00.262618+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:35:00.263803+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:35:00.333871+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:35:00.353938+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:35:00.354872+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:35:00.372956+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:35:01.963370+00:00", "trade", 4.9592, 4.0]
["2026-09-25T17:35:01.963465+00:00", "trade", 4.9592, 4.0]
["2026-09-25T17:35:02.029938+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:35:02.345367+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:35:02.346453+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:35:02.441139+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:35:05.064414+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:35:05.067277+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:35:05.100830+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:35:06.162280+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:35:06.162832+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:35:06.197536+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:35:06.582566+00:00", "trade", 4.955, 200.0]
["2026-09-25T17:35:09.157523+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:35:09.158222+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:35:09.158248+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:35:09.158765+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:35:09.158920+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:35:10.096866+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:35:10.096935+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:35:10.097172+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:35:11.123481+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:35:11.131627+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:35:11.278846+00:00", "trade", 4.955, 100.0]
["2026-09-25T17:35:13.075961+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:35:13.075989+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:35:13.076522+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:35:13.076529+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:35:13.076664+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:35:14.030996+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:35:14.526338+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:35:14.948326+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:35:16.078336+00:00", "trade", 4.9645, 6.0]
["2026-09-25T17:35:16.079149+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:35:16.082093+00:00", "trade", 4.9645, 2.0]
["2026-09-25T17:35:16.082597+00:00", "trade", 4.9645, 1.0]
["2026-09-25T17:35:16.090188+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:35:18.282702+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:35:18.282728+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:35:18.283439+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:35:18.291248+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:35:18.904790+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:35:18.904857+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:35:18.909169+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:35:19.318470+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:35:19.656439+00:00", "trade", 4.9595, 1000.0]
["2026-09-25T17:35:19.657126+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:35:20.158160+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:35:20.158189+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:35:20.158198+00:00", "trade", 4.96, 100.0]
["2026-09-25T17:35:20.158203+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:35:20.158633+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:35:20.158651+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:35:20.158683+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:35:20.160521+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:35:20.297707+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:35:26.042407+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:35:27.312153+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:35:28.232157+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:35:28.232436+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:35:28.415021+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:35:28.694830+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:35:28.720116+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:35:29.255725+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:35:29.358448+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:35:30.015298+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:35:30.117622+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:35:31.062087+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:35:31.165737+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:35:31.497363+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:35:31.598214+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:35:31.965372+00:00", "trade", 4.9586, 4.0]
["2026-09-25T17:35:31.965466+00:00", "trade", 4.9586, 4.0]
["2026-09-25T17:35:31.966175+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:35:32.096183+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:35:33.394089+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:35:34.468287+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:35:35.405132+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:35:35.553499+00:00", "trade", 4.9598, 3.0]
["2026-09-25T17:35:35.637939+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:35:35.638479+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:35:35.746380+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:35:35.780123+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:35:35.886034+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:35:36.022156+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:35:36.123861+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:35:36.268833+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:35:36.371322+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:35:38.711606+00:00", "trade", 4.9612, 63.0]
["2026-09-25T17:35:39.002791+00:00", "trade", 4.9632, 5.0]
["2026-09-25T17:35:39.032741+00:00", "trade", 4.9632, 2.0]
["2026-09-25T17:35:39.583378+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:35:42.815102+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:35:42.924795+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:35:44.303496+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:35:44.304651+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:35:44.522334+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:35:44.522782+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:35:45.494450+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:35:45.695926+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:35:45.800126+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:35:45.901121+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:35:45.901566+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:35:45.908528+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:35:46.009834+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:35:47.418862+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:35:47.753634+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:35:47.809126+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:35:47.914049+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:35:48.213796+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:35:48.458128+00:00", "trade", 4.9599, 20.0]
["2026-09-25T17:35:49.104019+00:00", "trade", 4.9698, 100.0]
["2026-09-25T17:35:49.872104+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:35:49.879981+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:35:50.824794+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:35:50.825778+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:35:50.829107+00:00", "trade", 4.955, 30.0]
["2026-09-25T17:35:50.829395+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:35:51.033293+00:00", "trade", 4.955, 1.0]
["2026-09-25T17:35:54.003417+00:00", "trade", 4.9631, 1.0]
["2026-09-25T17:35:56.777829+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:35:56.778523+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:35:56.922704+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:35:56.923227+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:35:56.923413+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:35:56.925231+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:35:57.057177+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:35:57.148389+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:36:00.886004+00:00", "trade", 4.9597, 3.0]
["2026-09-25T17:36:01.090256+00:00", "trade", 4.9631, 1.0]
["2026-09-25T17:36:01.167965+00:00", "trade", 4.9631, 4.0]
["2026-09-25T17:36:01.831686+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:36:02.827487+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:36:02.927430+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:36:03.446432+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:36:04.252425+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:36:04.253052+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:36:04.253815+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:36:04.254287+00:00", "trade", 4.96, 25.0]
["2026-09-25T17:36:04.254299+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:36:04.254307+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:36:04.255930+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:36:04.255940+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:36:04.256387+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:36:04.256406+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:36:04.286400+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:36:04.288875+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:36:04.289341+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:36:04.289536+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:36:04.291943+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:36:04.291953+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:36:04.292393+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:36:04.403911+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:36:04.403946+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:36:05.336765+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:36:05.543594+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:36:06.382498+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:36:08.102966+00:00", "trade", 4.961, 21.0]
["2026-09-25T17:36:08.148415+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:36:08.149193+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:36:10.713911+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:36:11.300239+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:36:13.327817+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:36:13.797106+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:36:13.830768+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:36:14.030082+00:00", "trade", 4.9612, 1.0]
["2026-09-25T17:36:14.200447+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:36:14.228255+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:36:14.371565+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:36:14.372054+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:36:14.465793+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:36:14.525877+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:36:17.112760+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:36:17.339790+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:36:18.152276+00:00", "trade", 4.9599, 100.0]
["2026-09-25T17:36:18.152868+00:00", "trade", 4.9591, 1.0]
["2026-09-25T17:36:18.152965+00:00", "trade", 4.9591, 1.0]
["2026-09-25T17:36:18.178140+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:36:18.181994+00:00", "trade", 4.9598, 20.0]
["2026-09-25T17:36:18.664853+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:36:19.097300+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:36:19.199373+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:36:19.228976+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:36:19.229425+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:36:19.336541+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:36:19.942976+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:36:19.943426+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:36:20.461794+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:36:20.630293+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:36:21.266458+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:36:21.266501+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:36:21.266508+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:36:21.277965+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:36:22.599899+00:00", "trade", 4.96, 12.0]
["2026-09-25T17:36:23.748138+00:00", "trade", 4.9511, 50.0]
["2026-09-25T17:36:24.037718+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:36:24.039829+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:36:24.479799+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:36:24.496470+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:36:25.054621+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:36:25.192525+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:36:25.319501+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:36:25.830114+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:36:26.771377+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:36:26.771869+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:36:26.785392+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:36:26.887515+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:36:27.029092+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:36:27.591354+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:36:27.591367+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:36:27.591629+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:36:27.592526+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:36:27.592541+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:36:33.080852+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:36:33.081863+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:36:33.083591+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:36:33.090616+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:36:33.475500+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:36:33.481752+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:36:34.730674+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:36:34.730825+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:36:35.643409+00:00", "trade", 4.96, 3.0]
["2026-09-25T17:36:35.644401+00:00", "trade", 4.96, 29.0]
["2026-09-25T17:36:35.644434+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:36:35.644496+00:00", "trade", 4.96, 44.0]
["2026-09-25T17:36:35.644866+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:36:35.644913+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:36:35.644926+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:36:35.644939+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:36:35.645120+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:36:35.645319+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:36:35.645626+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:36:35.647224+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:36:35.732149+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:36:35.743202+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:36:37.534171+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:36:37.534636+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:36:37.540985+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:36:37.621766+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:36:38.336543+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:36:38.589846+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:36:39.284293+00:00", "trade", 4.955, 1.0]
["2026-09-25T17:36:45.174188+00:00", "trade", 4.9557, 100.0]
["2026-09-25T17:36:45.819543+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:36:46.156916+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:36:46.510115+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:36:47.700971+00:00", "trade", 4.9609, 2.0]
["2026-09-25T17:36:47.708676+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:36:48.044562+00:00", "trade", 4.95, 5.0]
["2026-09-25T17:36:48.120732+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:36:48.120745+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:36:48.120747+00:00", "trade", 4.95, 10.0]
["2026-09-25T17:36:48.121309+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:36:48.121708+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:36:48.126259+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:36:48.154371+00:00", "trade", 4.9562, 1.0]
["2026-09-25T17:36:48.154465+00:00", "trade", 4.9562, 1.0]
["2026-09-25T17:36:48.686722+00:00", "trade", 4.96, 32.0]
["2026-09-25T17:36:48.686787+00:00", "trade", 4.96, 44.0]
["2026-09-25T17:36:48.687728+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:36:48.819801+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:36:49.346578+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:36:55.926884+00:00", "trade", 4.955, 10.0]
["2026-09-25T17:36:55.926925+00:00", "trade", 4.955, 90.0]
["2026-09-25T17:36:57.631545+00:00", "trade", 4.955, 100.0]
["2026-09-25T17:36:57.791858+00:00", "trade", 4.9581, 4.0]
["2026-09-25T17:37:01.730173+00:00", "trade", 4.96, 32.0]
["2026-09-25T17:37:01.730254+00:00", "trade", 4.96, 44.0]
["2026-09-25T17:37:03.401066+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:37:04.870092+00:00", "trade", 4.9567, 1.0]
["2026-09-25T17:37:04.870146+00:00", "trade", 4.9574, 2.0]
["2026-09-25T17:37:11.172142+00:00", "trade", 4.955, 100.0]
["2026-09-25T17:37:11.172213+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:37:11.172497+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:37:14.773910+00:00", "trade", 4.96, 32.0]
["2026-09-25T17:37:14.773988+00:00", "trade", 4.96, 44.0]
["2026-09-25T17:37:17.703167+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:37:17.703627+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:37:18.044473+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:37:18.156369+00:00", "trade", 4.9572, 2.0]
["2026-09-25T17:37:18.156464+00:00", "trade", 4.9572, 2.0]
["2026-09-25T17:37:20.633705+00:00", "trade", 4.955, 2.0]
["2026-09-25T17:37:22.407107+00:00", "trade", 4.9607, 1.0]
["2026-09-25T17:37:27.817088+00:00", "trade", 4.96, 1.0]
["2026-09-25T17:37:27.817151+00:00", "trade", 4.96, 31.0]
["2026-09-25T17:37:27.817215+00:00", "trade", 4.96, 44.0]
["2026-09-25T17:37:29.622173+00:00", "trade", 4.95, 10.0]
["2026-09-25T17:37:29.622624+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:37:31.556114+00:00", "trade", 4.955, 500.0]
["2026-09-25T17:37:31.571105+00:00", "trade", 4.955, 100.0]
["2026-09-25T17:37:31.571960+00:00", "trade", 4.955, 175.0]
["2026-09-25T17:37:31.592625+00:00", "trade", 4.955, 125.0]
["2026-09-25T17:37:31.595488+00:00", "trade", 4.955, 100.0]
["2026-09-25T17:37:35.003410+00:00", "trade", 4.955, 4.0]
["2026-09-25T17:37:35.003411+00:00", "trade", 4.955, 37.0]
["2026-09-25T17:37:35.009632+00:00", "trade", 4.955, 100.0]
["2026-09-25T17:37:35.660410+00:00", "trade", 4.9601, 1.0]
["2026-09-25T17:37:36.466862+00:00", "trade", 4.955, 50.0]
["2026-09-25T17:37:40.456923+00:00", "trade", 4.955, 100.0]
["2026-09-25T17:37:47.457234+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:37:47.536183+00:00", "trade", 4.9566, 100.0]
["2026-09-25T17:37:47.738629+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:37:47.738692+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:37:48.158379+00:00", "trade", 4.9553, 4.0]
["2026-09-25T17:37:48.158462+00:00", "trade", 4.9553, 4.0]
["2026-09-25T17:37:50.779132+00:00", "trade", 4.95, 13.0]
["2026-09-25T17:37:50.780224+00:00", "trade", 4.955, 47.0]
["2026-09-25T17:37:50.806810+00:00", "trade", 4.95, 100.0]
["2026-09-25T17:37:50.806854+00:00", "trade", 4.95, 148.0]
["2026-09-25T17:37:50.809985+00:00", "trade", 4.95, 1000.0]
["2026-09-25T17:37:51.190390+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:37:52.301623+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:38:01.945194+00:00", "trade", 4.955, 3.0]
["2026-09-25T17:38:01.947642+00:00", "trade", 4.9653, 200.0]
["2026-09-25T17:38:06.668518+00:00", "trade", 4.9599, 8.0]
["2026-09-25T17:38:06.680655+00:00", "trade", 4.955, 45.0]
["2026-09-25T17:38:07.631530+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:38:07.631827+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:38:07.632310+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:38:07.632521+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:38:07.632768+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:38:07.636540+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:38:07.636560+00:00", "trade", 4.95, 16.0]
["2026-09-25T17:38:07.636565+00:00", "trade", 4.95, 4.0]
["2026-09-25T17:38:07.636775+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:38:08.658159+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:38:08.668454+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:38:08.668488+00:00", "trade", 4.95, 5.0]
["2026-09-25T17:38:08.668787+00:00", "trade", 4.95, 1.0]
["2026-09-25T17:38:08.669158+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:38:08.669612+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:38:08.674666+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:38:12.294049+00:00", "trade", 4.955, 1.0]
["2026-09-25T17:38:12.294885+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:38:12.805425+00:00", "trade", 4.955, 350.0]
["2026-09-25T17:38:13.104860+00:00", "trade", 4.9541, 11.0]
["2026-09-25T17:38:16.399195+00:00", "trade", 4.9583, 2.0]
["2026-09-25T17:38:16.499802+00:00", "trade", 4.955, 8.0]
["2026-09-25T17:38:17.080243+00:00", "trade", 4.955, 50.0]
["2026-09-25T17:38:17.080923+00:00", "trade", 4.955, 44.0]
["2026-09-25T17:38:17.086325+00:00", "trade", 4.95, 50.0]
["2026-09-25T17:38:17.086937+00:00", "trade", 4.95, 44.0]
["2026-09-25T17:38:17.150169+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:38:17.194384+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:38:17.341604+00:00", "trade", 4.955, 100.0]
["2026-09-25T17:38:17.341606+00:00", "trade", 4.955, 500.0]
["2026-09-25T17:38:17.343685+00:00", "trade", 4.955, 500.0]
["2026-09-25T17:38:17.344256+00:00", "trade", 4.9501, 100.0]
["2026-09-25T17:38:17.344380+00:00", "trade", 4.9501, 500.0]
["2026-09-25T17:38:17.346287+00:00", "trade", 4.9501, 500.0]
["2026-09-25T17:38:17.352367+00:00", "trade", 4.95, 1000.0]
["2026-09-25T17:38:17.352368+00:00", "trade", 4.95, 125.0]
["2026-09-25T17:38:17.352388+00:00", "trade", 4.95, 113.0]
["2026-09-25T17:38:17.352610+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:38:17.352872+00:00", "trade", 4.955, 487.0]
["2026-09-25T17:38:17.352991+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:38:17.353039+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:38:17.353125+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:38:17.353143+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:38:17.353150+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:38:17.353161+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:38:17.353187+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:38:17.353300+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:38:17.353324+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:38:17.353338+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:38:17.353738+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:38:17.354356+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:38:17.354549+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:38:17.354796+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:38:17.355470+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:38:17.355787+00:00", "trade", 4.9501, 487.0]
["2026-09-25T17:38:17.410197+00:00", "trade", 4.955, 100.0]
["2026-09-25T17:38:17.410652+00:00", "trade", 4.955, 100.0]
["2026-09-25T17:38:17.410844+00:00", "trade", 4.955, 100.0]
["2026-09-25T17:38:17.411238+00:00", "trade", 4.9518, 20.0]
["2026-09-25T17:38:17.411334+00:00", "trade", 4.9518, 20.0]
["2026-09-25T17:38:17.412158+00:00", "trade", 4.955, 300.0]
["2026-09-25T17:38:17.412455+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:38:17.412488+00:00", "trade", 4.95, 100.0]
["2026-09-25T17:38:17.412576+00:00", "trade", 4.95, 100.0]
["2026-09-25T17:38:17.412643+00:00", "trade", 4.95, 100.0]
["2026-09-25T17:38:17.412651+00:00", "trade", 4.955, 419.0]
["2026-09-25T17:38:17.413200+00:00", "trade", 4.955, 200.0]
["2026-09-25T17:38:17.413758+00:00", "trade", 4.95, 300.0]
["2026-09-25T17:38:17.413807+00:00", "trade", 4.95, 419.0]
["2026-09-25T17:38:17.414645+00:00", "trade", 4.95, 200.0]
["2026-09-25T17:38:17.414683+00:00", "trade", 4.955, 81.0]
["2026-09-25T17:38:17.415832+00:00", "trade", 4.95, 81.0]
["2026-09-25T17:38:17.468188+00:00", "trade", 4.955, 19.0]
["2026-09-25T17:38:17.469040+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:38:18.078464+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:38:18.079711+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:38:18.080629+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:38:18.201103+00:00", "trade", 4.955, 3.0]
["2026-09-25T17:38:20.163451+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:38:25.551397+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:38:25.551986+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:38:28.405025+00:00", "trade", 4.955, 3.0]
["2026-09-25T17:38:30.440809+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:38:30.441344+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:38:30.441700+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:38:30.532899+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:38:30.536014+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:38:30.616359+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:38:37.072126+00:00", "trade", 4.9599, 100.0]
["2026-09-25T17:38:37.298215+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:38:37.301319+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:38:38.215774+00:00", "trade", 4.9559, 1.0]
["2026-09-25T17:38:38.216583+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:38:38.348288+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:38:38.427955+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:38:39.738506+00:00", "trade", 4.955, 1.0]
["2026-09-25T17:38:44.581874+00:00", "trade", 4.955, 25.0]
["2026-09-25T17:38:45.049882+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:38:45.080273+00:00", "trade", 4.955, 26.0]
["2026-09-25T17:38:45.148958+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:38:45.749935+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:38:45.770098+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:38:45.771138+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:38:46.416139+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:38:47.412387+00:00", "trade", 4.9527, 8.0]
["2026-09-25T17:38:50.437029+00:00", "trade", 4.95, 4.0]
["2026-09-25T17:38:51.098671+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:38:51.098744+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:38:51.099128+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:38:51.101527+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:38:51.235250+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:38:54.727678+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:38:54.730020+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:38:54.730479+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:38:55.641182+00:00", "trade", 4.9557, 1.0]
["2026-09-25T17:38:56.272588+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:38:58.032274+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:38:58.032352+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:38:58.033098+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:38:58.034833+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:38:58.130131+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:38:59.364171+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:38:59.364494+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:38:59.365180+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:38:59.367072+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:39:01.564490+00:00", "trade", 4.9624, 18.0]
["2026-09-25T17:39:02.352249+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:39:04.201816+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:39:05.201957+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:39:07.033308+00:00", "trade", 4.955, 1.0]
["2026-09-25T17:39:08.349813+00:00", "trade", 4.9526, 16.0]
["2026-09-25T17:39:10.484668+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:39:10.485089+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:39:10.487227+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:39:10.614941+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:39:11.681543+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:39:11.682117+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:39:11.684742+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:39:11.685197+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:39:11.693955+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:39:14.153071+00:00", "trade", 4.9586, 1.0]
["2026-09-25T17:39:15.330768+00:00", "trade", 4.9559, 14.0]
["2026-09-25T17:39:16.127219+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:39:19.231611+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:39:21.004901+00:00", "trade", 4.9621, 6.0]
["2026-09-25T17:39:23.276908+00:00", "trade", 4.9579, 6.0]
["2026-09-25T17:39:23.278472+00:00", "trade", 4.955, 4.0]
["2026-09-25T17:39:23.540724+00:00", "trade", 4.9541, 1.0]
["2026-09-25T17:39:23.557363+00:00", "trade", 4.955, 10.0]
["2026-09-25T17:39:29.064397+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:39:29.069697+00:00", "trade", 4.955, 20.0]
["2026-09-25T17:39:32.046307+00:00", "trade", 4.962, 100.0]
["2026-09-25T17:39:34.808031+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:39:34.880015+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:39:35.186576+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:39:35.190401+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:39:35.190840+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:39:35.190853+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:39:35.191665+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:39:35.193771+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:39:35.211489+00:00", "trade", 4.955, 32.0]
["2026-09-25T17:39:35.212185+00:00", "trade", 4.955, 55.0]
["2026-09-25T17:39:35.212282+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:39:35.264528+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:39:36.191716+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:39:38.146722+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:39:39.937084+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:39:39.937825+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:39:40.399458+00:00", "trade", 4.9599, 5000.0]
["2026-09-25T17:39:40.400049+00:00", "trade", 4.9597, 15.0]
["2026-09-25T17:39:40.410483+00:00", "trade", 4.955, 300.0]
["2026-09-25T17:39:40.414407+00:00", "trade", 4.955, 350.0]
["2026-09-25T17:39:40.414651+00:00", "trade", 4.955, 175.0]
["2026-09-25T17:39:40.414897+00:00", "trade", 4.955, 150.0]
["2026-09-25T17:39:40.415395+00:00", "trade", 4.955, 25.0]
["2026-09-25T17:39:40.419146+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:39:41.468421+00:00", "trade", 4.955, 100.0]
["2026-09-25T17:39:42.274523+00:00", "trade", 4.955, 120.0]
["2026-09-25T17:39:43.055528+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:39:46.340752+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:39:46.890153+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:39:46.890854+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:39:46.891322+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:39:46.892697+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:39:46.895272+00:00", "trade", 4.95, 10.0]
["2026-09-25T17:39:46.895395+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:39:47.162531+00:00", "trade", 4.955, 3.0]
["2026-09-25T17:39:47.499406+00:00", "trade", 4.9553, 1.0]
["2026-09-25T17:39:47.505761+00:00", "trade", 4.955, 1.0]
["2026-09-25T17:39:47.553066+00:00", "trade", 4.9549, 3.0]
["2026-09-25T17:39:48.792009+00:00", "trade", 4.955, 25.0]
["2026-09-25T17:39:48.792540+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:39:50.941772+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:39:50.974347+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:39:50.982414+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:39:50.984738+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:39:51.003070+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:39:51.103998+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:39:51.144850+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:39:51.230357+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:39:51.305810+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:39:51.319316+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:39:51.363978+00:00", "trade", 4.96, 100.0]
["2026-09-25T17:39:51.364207+00:00", "trade", 4.955, 100.0]
["2026-09-25T17:39:51.364392+00:00", "trade", 4.955, 100.0]
["2026-09-25T17:39:51.370329+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:39:51.388880+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:39:51.420150+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:39:51.425686+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:39:51.464128+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:39:51.468656+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:39:51.499997+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:39:51.529651+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:39:51.620029+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:39:52.257764+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:39:52.818624+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:39:53.058531+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:39:53.529300+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:39:54.085117+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:39:54.160638+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:39:54.283655+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:39:54.440756+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:39:55.223100+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:39:55.304087+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:39:55.322736+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:39:58.379625+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:39:58.687422+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:40:02.116985+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:40:02.904841+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:40:03.404018+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:40:04.018221+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:40:04.018641+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:40:04.020523+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:40:04.020552+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:40:04.252971+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:40:05.439216+00:00", "trade", 4.9556, 28.0]
["2026-09-25T17:40:05.501705+00:00", "trade", 4.955, 84.0]
["2026-09-25T17:40:06.689330+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:40:06.689367+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:40:06.697043+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:40:07.500403+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:40:07.515667+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:40:08.013135+00:00", "trade", 4.955, 1.0]
["2026-09-25T17:40:08.014136+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:40:09.010778+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:40:09.468880+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:40:09.735192+00:00", "trade", 4.95, 5.0]
["2026-09-25T17:40:09.735197+00:00", "trade", 4.95, 10.0]
["2026-09-25T17:40:09.735197+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:40:09.735201+00:00", "trade", 4.95, 15.0]
["2026-09-25T17:40:09.740237+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:40:09.838212+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:40:09.838660+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:40:10.401368+00:00", "trade", 4.9552, 5.0]
["2026-09-25T17:40:10.806711+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:40:11.028433+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:40:11.028889+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:40:11.030190+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:40:11.391543+00:00", "trade", 4.9553, 2.0]
["2026-09-25T17:40:12.206893+00:00", "trade", 4.9551, 52.0]
["2026-09-25T17:40:12.207306+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:40:12.207684+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:40:13.115027+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:40:13.115916+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:40:13.608249+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:40:14.898038+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:40:14.915072+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:40:14.915813+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:40:14.954418+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:40:15.528556+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:40:15.530331+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:40:15.545320+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:40:15.747961+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:40:15.769741+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:40:15.980848+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:40:15.987660+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:40:17.684691+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:40:19.443168+00:00", "trade", 4.955, 10.0]
["2026-09-25T17:40:19.716104+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:40:20.177663+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:40:20.767458+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:40:20.767467+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:40:20.767765+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:40:20.768524+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:40:21.284772+00:00", "trade", 4.955, 15.0]
["2026-09-25T17:40:22.576861+00:00", "trade", 4.9586, 3.0]
["2026-09-25T17:40:24.079497+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:40:25.217797+00:00", "trade", 4.9588, 1.0]
["2026-09-25T17:40:25.961247+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:40:25.975570+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:40:26.665818+00:00", "trade", 4.955, 49.0]
["2026-09-25T17:40:26.989545+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:40:27.546259+00:00", "trade", 4.9599, 100.0]
["2026-09-25T17:40:27.595812+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:40:27.773101+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:40:28.872304+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:40:29.989974+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:40:30.633289+00:00", "trade", 4.955, 2.0]
["2026-09-25T17:40:31.541291+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:40:31.659576+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:40:33.055389+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:40:33.056097+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:40:35.423485+00:00", "trade", 4.9586, 6.0]
["2026-09-25T17:40:35.424275+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:40:37.851848+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:40:37.851880+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:40:37.852817+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:40:38.290716+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:40:39.262864+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:40:39.262911+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:40:39.263962+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:40:40.110233+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:40:40.282369+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:40:40.403368+00:00", "trade", 4.9572, 1.0]
["2026-09-25T17:40:40.508811+00:00", "trade", 4.955, 100.0]
["2026-09-25T17:40:41.325287+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:40:43.054578+00:00", "trade", 4.9551, 1.0]
["2026-09-25T17:40:44.853586+00:00", "trade", 4.955, 69.0]
["2026-09-25T17:40:44.854284+00:00", "trade", 4.955, 20.0]
["2026-09-25T17:40:52.333597+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:40:52.493879+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:40:54.748042+00:00", "trade", 4.955, 72.0]
["2026-09-25T17:40:54.756093+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:40:54.756769+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:40:54.756928+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:40:54.757159+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:40:54.757236+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:40:54.757695+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:40:54.896839+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:41:02.080478+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:41:02.080570+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:41:02.116742+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:41:03.200572+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:41:04.279553+00:00", "trade", 4.9551, 2.0]
["2026-09-25T17:41:05.162749+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:41:05.470014+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:41:08.336413+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:41:08.419560+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:41:08.862967+00:00", "trade", 4.9585, 4.0]
["2026-09-25T17:41:08.863789+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:41:08.961516+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:41:09.207191+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:41:09.550610+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:41:10.068835+00:00", "trade", 4.955, 30.0]
["2026-09-25T17:41:10.069631+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:41:10.405362+00:00", "trade", 4.955, 1.0]
["2026-09-25T17:41:10.419349+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:41:12.184847+00:00", "trade", 4.95, 86.0]
["2026-09-25T17:41:12.185292+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:41:12.185397+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:41:12.185800+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:41:12.185811+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:41:12.185927+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:41:12.186698+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:41:12.246571+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:41:12.372052+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:41:13.926215+00:00", "trade", 4.9574, 13.0]
["2026-09-25T17:41:14.633313+00:00", "trade", 4.955, 3.0]
["2026-09-25T17:41:16.016241+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:41:16.158725+00:00", "trade", 4.955, 100.0]
["2026-09-25T17:41:17.337043+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:41:18.090226+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:41:23.117550+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:41:23.686334+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:41:24.910886+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:41:24.913284+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:41:25.023809+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:41:25.027022+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:41:25.127718+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:41:25.208170+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:41:25.310864+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:41:31.528322+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:41:31.529009+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:41:31.760322+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:41:31.760783+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:41:31.761213+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:41:31.761494+00:00", "trade", 4.955, 96.0]
["2026-09-25T17:41:32.186927+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:41:32.209010+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:41:32.312567+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:41:32.735510+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:41:32.738527+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:41:33.143880+00:00", "trade", 4.9583, 2.0]
["2026-09-25T17:41:33.156043+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:41:33.333676+00:00", "trade", 4.95, 10.0]
["2026-09-25T17:41:33.431126+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:41:33.431491+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:41:34.186699+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:41:34.188107+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:41:35.680366+00:00", "trade", 4.955, 2.0]
["2026-09-25T17:41:35.684686+00:00", "trade", 4.96, 10.0]
["2026-09-25T17:41:37.349465+00:00", "trade", 4.95, 10.0]
["2026-09-25T17:41:37.873684+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:41:37.874197+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:41:38.918142+00:00", "trade", 4.96, 10.0]
["2026-09-25T17:41:39.775121+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:41:39.775573+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:41:39.986561+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:41:40.407370+00:00", "trade", 4.9539, 1.0]
["2026-09-25T17:41:40.777184+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:41:40.797022+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:41:41.596148+00:00", "trade", 4.9576, 40.0]
["2026-09-25T17:41:41.596164+00:00", "trade", 4.9576, 1.0]
["2026-09-25T17:41:42.703933+00:00", "trade", 4.9545, 6.0]
["2026-09-25T17:41:43.613732+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:41:43.613744+00:00", "trade", 4.955, 350.0]
["2026-09-25T17:41:43.613862+00:00", "trade", 4.955, 350.0]
["2026-09-25T17:41:43.614222+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:41:43.614251+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:41:43.614682+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:41:43.614801+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:41:43.634682+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:41:44.292579+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:41:44.297328+00:00", "trade", 4.96, 11.0]
["2026-09-25T17:41:45.343103+00:00", "trade", 4.9572, 87.0]
["2026-09-25T17:41:46.683406+00:00", "trade", 4.95, 10.0]
["2026-09-25T17:41:47.400899+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:41:47.403094+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:41:47.403387+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:41:47.403484+00:00", "trade", 4.955, 15.0]
["2026-09-25T17:41:47.403628+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:41:47.508228+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:41:47.741530+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:41:48.083586+00:00", "trade", 4.9554, 3.0]
["2026-09-25T17:41:48.597391+00:00", "trade", 4.96, 10.0]
["2026-09-25T17:41:49.405397+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:41:50.455221+00:00", "trade", 4.95, 10.0]
["2026-09-25T17:41:51.421561+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:41:52.315404+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:41:54.563659+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:41:54.764153+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:41:54.764558+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:41:55.530031+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:41:56.145263+00:00", "trade", 4.955, 1.0]
["2026-09-25T17:41:58.864807+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:41:58.865685+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:41:58.865968+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:41:58.889942+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:41:59.142453+00:00", "trade", 4.95, 10.0]
["2026-09-25T17:42:01.152933+00:00", "trade", 4.96, 10.0]
["2026-09-25T17:42:01.669133+00:00", "trade", 4.955, 200.0]
["2026-09-25T17:42:02.894191+00:00", "trade", 4.95, 10.0]
["2026-09-25T17:42:03.762220+00:00", "trade", 4.95, 10.0]
["2026-09-25T17:42:04.489100+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:42:04.953284+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:42:05.255820+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:42:05.506612+00:00", "trade", 4.96, 10.0]
["2026-09-25T17:42:05.507417+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:42:07.187469+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:42:07.188517+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:42:07.534270+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:42:07.543194+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:42:08.843281+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:42:09.001699+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:42:09.551819+00:00", "trade", 4.95, 10.0]
["2026-09-25T17:42:10.324297+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:42:10.384166+00:00", "trade", 4.96, 32.0]
["2026-09-25T17:42:10.384196+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:42:10.384228+00:00", "trade", 4.96, 68.0]
["2026-09-25T17:42:10.384291+00:00", "trade", 4.96, 52.0]
["2026-09-25T17:42:10.409368+00:00", "trade", 4.9557, 4.0]
["2026-09-25T17:42:11.206410+00:00", "trade", 4.955, 2.0]
["2026-09-25T17:42:11.457994+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:42:11.598207+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:42:12.392568+00:00", "trade", 4.96, 10.0]
["2026-09-25T17:42:13.203480+00:00", "trade", 4.96, 10.0]
["2026-09-25T17:42:14.059136+00:00", "trade", 4.95, 10.0]
["2026-09-25T17:42:14.859579+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:42:15.923389+00:00", "trade", 4.9571, 19.0]
["2026-09-25T17:42:18.880308+00:00", "trade", 4.9599, 287.0]
["2026-09-25T17:42:19.023849+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:42:20.957961+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:42:21.586136+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:42:21.587353+00:00", "trade", 4.955, 18.0]
["2026-09-25T17:42:21.587929+00:00", "trade", 4.95, 10.0]
["2026-09-25T17:42:21.969698+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:42:22.049206+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:42:22.340255+00:00", "trade", 4.956, 100.0]
["2026-09-25T17:42:22.895461+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:42:23.087419+00:00", "trade", 4.956, 4.0]
["2026-09-25T17:42:23.570935+00:00", "trade", 4.96, 10.0]
["2026-09-25T17:42:24.159170+00:00", "trade", 4.96, 10.0]
["2026-09-25T17:42:24.725029+00:00", "trade", 4.96, 10.0]
["2026-09-25T17:42:25.550521+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:42:26.999891+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:42:27.862222+00:00", "trade", 4.95, 10.0]
["2026-09-25T17:42:28.502616+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:42:28.758177+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:42:28.758655+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:42:29.017782+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:42:29.216666+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:42:29.528956+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:42:29.531830+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:42:29.640130+00:00", "trade", 4.9551, 1.0]
["2026-09-25T17:42:30.311838+00:00", "trade", 4.9563, 9.0]
["2026-09-25T17:42:30.728215+00:00", "trade", 4.96, 10.0]
["2026-09-25T17:42:31.422610+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:42:33.518553+00:00", "trade", 4.95, 10.0]
["2026-09-25T17:42:33.520956+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:42:33.925762+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:42:35.622047+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:42:36.106073+00:00", "trade", 4.96, 10.0]
["2026-09-25T17:42:37.143911+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:42:39.633343+00:00", "trade", 4.955, 2.0]
["2026-09-25T17:42:40.411367+00:00", "trade", 4.9581, 2.0]
["2026-09-25T17:42:42.453868+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:42:45.161231+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:42:49.117870+00:00", "trade", 4.955, 2.0]
["2026-09-25T17:42:49.117950+00:00", "trade", 4.955, 3.0]
["2026-09-25T17:42:49.623431+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:42:49.950497+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:42:49.950980+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:42:49.951446+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:42:50.047617+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:42:50.518223+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:42:50.805487+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:42:50.909615+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:42:50.940106+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:42:51.569669+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:42:51.570182+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:42:53.026651+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:42:53.079565+00:00", "trade", 4.96, 100.0]
["2026-09-25T17:42:54.223657+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:42:54.224381+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:42:56.561669+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:42:58.545164+00:00", "trade", 4.955, 7.0]
["2026-09-25T17:42:58.824048+00:00", "trade", 4.9568, 61.0]
["2026-09-25T17:42:58.824672+00:00", "trade", 4.9578, 1.0]
["2026-09-25T17:43:00.427941+00:00", "trade", 4.955, 100.0]
["2026-09-25T17:43:01.507353+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:43:02.594097+00:00", "trade", 4.96, 1.0]
["2026-09-25T17:43:02.594798+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:43:02.595292+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:43:02.595699+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:43:02.595860+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:43:02.596851+00:00", "trade", 4.96, 459.0]
["2026-09-25T17:43:03.560221+00:00", "trade", 4.9556, 3.0]
["2026-09-25T17:43:03.874685+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:43:04.044107+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:43:05.060374+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:43:05.519124+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:43:07.648283+00:00", "trade", 4.9556, 1.0]
["2026-09-25T17:43:08.824313+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:43:09.831660+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:43:10.413369+00:00", "trade", 4.959, 2.0]
["2026-09-25T17:43:10.638211+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:43:12.795457+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:43:12.796409+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:43:15.822938+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:43:15.877071+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:43:15.877516+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:43:16.035277+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:43:16.343862+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:43:16.344300+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:43:16.757275+00:00", "trade", 4.9556, 100.0]
["2026-09-25T17:43:17.394621+00:00", "trade", 4.9569, 1.0]
["2026-09-25T17:43:17.672608+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:43:19.469182+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:43:21.260782+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:43:21.648978+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:43:21.649079+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:43:21.649542+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:43:21.788242+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:43:21.788692+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:43:21.892927+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:43:22.633542+00:00", "trade", 4.955, 4.0]
["2026-09-25T17:43:22.644644+00:00", "trade", 4.96, 71.0]
["2026-09-25T17:43:22.644671+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:43:22.644710+00:00", "trade", 4.96, 100.0]
["2026-09-25T17:43:22.644769+00:00", "trade", 4.96, 159.0]
["2026-09-25T17:43:22.645283+00:00", "trade", 4.96, 10.0]
["2026-09-25T17:43:22.645920+00:00", "trade", 4.96, 200.0]
["2026-09-25T17:43:23.062830+00:00", "trade", 4.9575, 3.0]
["2026-09-25T17:43:27.182350+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:43:27.186162+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:43:27.186171+00:00", "trade", 4.96, 10.0]
["2026-09-25T17:43:27.186195+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:43:27.186236+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:43:27.186457+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:43:27.186649+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:43:27.186955+00:00", "trade", 4.96, 10.0]
["2026-09-25T17:43:27.187759+00:00", "trade", 4.96, 10.0]
["2026-09-25T17:43:27.218693+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:43:27.219233+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:43:27.320233+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:43:28.420918+00:00", "trade", 4.9581, 1.0]
["2026-09-25T17:43:28.826425+00:00", "trade", 4.9595, 3.0]
["2026-09-25T17:43:30.504181+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:43:31.865189+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:43:31.865649+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:43:31.892324+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:43:33.468543+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:43:35.543611+00:00", "trade", 4.9567, 100.0]
["2026-09-25T17:43:35.544430+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:43:35.643841+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:43:37.044056+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:43:37.314621+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:43:37.570807+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:43:37.838210+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:43:39.068789+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:43:39.225051+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:43:39.578880+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:43:39.774525+00:00", "trade", 4.9581, 5.0]
["2026-09-25T17:43:39.775311+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:43:40.375376+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:43:40.415370+00:00", "trade", 4.9599, 2.0]
["2026-09-25T17:43:40.459713+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:43:40.628180+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:43:41.078441+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:43:41.775088+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:43:41.779905+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:43:41.885887+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:43:45.103649+00:00", "trade", 4.9584, 11.0]
["2026-09-25T17:43:45.104344+00:00", "trade", 4.9581, 1.0]
["2026-09-25T17:43:47.851425+00:00", "trade", 4.9598, 100.0]
["2026-09-25T17:43:51.324253+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:43:51.326511+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:43:51.395052+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:43:53.069466+00:00", "trade", 4.955, 100.0]
["2026-09-25T17:43:53.268843+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:43:53.277960+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:43:53.283000+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:43:53.411094+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:43:54.179796+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:43:54.180230+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:43:54.180676+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:43:54.204018+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:43:54.676728+00:00", "trade", 4.9599, 10.0]
["2026-09-25T17:43:58.072659+00:00", "trade", 4.9585, 3.0]
["2026-09-25T17:43:58.828401+00:00", "trade", 4.9576, 1.0]
["2026-09-25T17:43:59.918160+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:44:00.459311+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:44:00.468046+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:44:00.746743+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:44:00.752985+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:44:01.041007+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:44:01.081321+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:44:01.209458+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:44:01.222898+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:44:01.324889+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:44:01.325337+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:44:01.428438+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:44:01.537218+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:44:02.117816+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:44:02.124237+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:44:03.130155+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:44:03.745403+00:00", "trade", 4.955, 5.0]
["2026-09-25T17:44:04.039220+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:44:04.101402+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:44:04.127068+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:44:08.426585+00:00", "trade", 4.9565, 100.0]
["2026-09-25T17:44:08.612090+00:00", "trade", 4.9581, 7.0]
["2026-09-25T17:44:09.360597+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:44:09.360852+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:44:09.716645+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:44:09.752543+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:44:09.823291+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:44:10.417366+00:00", "trade", 4.9575, 1.0]
["2026-09-25T17:44:12.776818+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:44:12.799830+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:44:16.977196+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:44:18.381749+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:44:18.491006+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:44:18.491442+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:44:18.491883+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:44:18.492352+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:44:18.595718+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:44:18.943616+00:00", "trade", 4.9581, 2.0]
["2026-09-25T17:44:18.944426+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:44:19.045093+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:44:22.909129+00:00", "trade", 4.955, 100.0]
["2026-09-25T17:44:23.308035+00:00", "trade", 4.958, 3.0]
["2026-09-25T17:44:23.601525+00:00", "trade", 4.9588, 3.0]
["2026-09-25T17:44:24.076851+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:44:24.077538+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:44:24.078219+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:44:24.524458+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:44:31.114637+00:00", "trade", 4.96, 1.0]
["2026-09-25T17:44:31.114999+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:44:31.115108+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:44:31.115117+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:44:31.195703+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:44:34.758847+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:44:40.430682+00:00", "trade", 4.9569, 4.0]
["2026-09-25T17:44:40.437840+00:00", "trade", 4.9569, 1.0]
["2026-09-25T17:44:45.145266+00:00", "trade", 4.955, 2.0]
["2026-09-25T17:44:46.149667+00:00", "trade", 4.95, 12.0]
["2026-09-25T17:44:46.154720+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:44:46.155201+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:44:46.229958+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:44:46.257658+00:00", "trade", 4.955, 10.0]
["2026-09-25T17:44:46.258437+00:00", "trade", 4.955, 10.0]
["2026-09-25T17:44:48.358023+00:00", "trade", 4.955, 103.0]
["2026-09-25T17:44:48.358660+00:00", "trade", 4.9549, 1.0]
["2026-09-25T17:44:48.358758+00:00", "trade", 4.955, 1.0]
["2026-09-25T17:44:48.645976+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:44:48.678345+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:44:48.678957+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:44:48.757371+00:00", "trade", 4.955, 19.0]
["2026-09-25T17:44:48.877660+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:44:49.767144+00:00", "trade", 4.957, 65.0]
["2026-09-25T17:44:52.036030+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:44:52.703259+00:00", "trade", 4.9569, 2.0]
["2026-09-25T17:44:56.545637+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:44:57.283365+00:00", "trade", 4.958, 17.0]
["2026-09-25T17:44:57.810648+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:44:57.844717+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:45:01.257695+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:45:02.338601+00:00", "trade", 4.96, 13.0]
["2026-09-25T17:45:02.338657+00:00", "trade", 4.96, 4.0]
["2026-09-25T17:45:02.338733+00:00", "trade", 4.96, 1.0]
["2026-09-25T17:45:02.338786+00:00", "trade", 4.96, 1.0]
["2026-09-25T17:45:02.339579+00:00", "trade", 4.96, 4.0]
["2026-09-25T17:45:02.339584+00:00", "trade", 4.96, 10.0]
["2026-09-25T17:45:02.339586+00:00", "trade", 4.96, 6.0]
["2026-09-25T17:45:02.339679+00:00", "trade", 4.96, 13.0]
["2026-09-25T17:45:02.340027+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:45:02.340042+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:45:02.340717+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:45:07.841916+00:00", "trade", 4.9599, 100.0]
["2026-09-25T17:45:09.785245+00:00", "trade", 4.9571, 3.0]
["2026-09-25T17:45:09.808645+00:00", "trade", 4.9571, 4.0]
["2026-09-25T17:45:13.876907+00:00", "trade", 4.96, 32.0]
["2026-09-25T17:45:13.876969+00:00", "trade", 4.96, 44.0]
["2026-09-25T17:45:13.978727+00:00", "trade", 4.955, 1.0]
["2026-09-25T17:45:18.360370+00:00", "trade", 4.9589, 1.0]
["2026-09-25T17:45:18.360466+00:00", "trade", 4.9589, 1.0]
["2026-09-25T17:45:21.336574+00:00", "trade", 4.9572, 3.0]
["2026-09-25T17:45:23.576291+00:00", "trade", 4.9574, 5.0]
["2026-09-25T17:45:24.465040+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:45:25.415585+00:00", "trade", 4.96, 1.0]
["2026-09-25T17:45:25.416500+00:00", "trade", 4.96, 44.0]
["2026-09-25T17:45:25.416541+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:45:25.416568+00:00", "trade", 4.96, 31.0]
["2026-09-25T17:45:25.417014+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:45:25.417034+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:45:25.417045+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:45:25.417100+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:45:25.417245+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:45:25.417517+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:45:25.422219+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:45:27.033575+00:00", "trade", 4.955, 2.0]
["2026-09-25T17:45:27.061308+00:00", "trade", 4.955, 1.0]
["2026-09-25T17:45:27.466818+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:45:28.280577+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:45:33.701755+00:00", "trade", 4.9571, 27.0]
["2026-09-25T17:45:36.096812+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:45:36.884996+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:45:36.954957+00:00", "trade", 4.96, 44.0]
["2026-09-25T17:45:36.955011+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:45:36.955136+00:00", "trade", 4.96, 32.0]
["2026-09-25T17:45:36.955417+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:45:36.955510+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:45:36.955713+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:45:36.955921+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:45:36.956147+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:45:36.959813+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:45:37.456708+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:45:37.721205+00:00", "trade", 4.95, 20.0]
["2026-09-25T17:45:38.195700+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:45:39.105730+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:45:39.524517+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:45:40.294658+00:00", "trade", 4.96, 20.0]
["2026-09-25T17:45:41.340903+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:45:41.668719+00:00", "trade", 4.9599, 8.0]
["2026-09-25T17:45:41.701408+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:45:42.343092+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:45:43.064298+00:00", "trade", 4.9573, 2.0]
["2026-09-25T17:45:43.667776+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:45:44.101565+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:45:44.859375+00:00", "trade", 4.9573, 5.0]
["2026-09-25T17:45:45.303838+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:45:45.343343+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:45:46.097594+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:45:46.293094+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:45:47.095594+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:45:47.097977+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:45:47.227091+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:45:48.362373+00:00", "trade", 4.9586, 1.0]
["2026-09-25T17:45:48.362495+00:00", "trade", 4.9586, 1.0]
["2026-09-25T17:45:48.493517+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:45:48.493542+00:00", "trade", 4.96, 32.0]
["2026-09-25T17:45:48.493718+00:00", "trade", 4.96, 44.0]
["2026-09-25T17:45:48.494174+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:45:48.505997+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:45:48.520050+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:45:49.044050+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:45:52.764545+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:45:54.217625+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:45:57.561654+00:00", "trade", 4.95, 10.0]
["2026-09-25T17:45:58.583185+00:00", "trade", 4.9577, 3.0]
["2026-09-25T17:45:59.723508+00:00", "trade", 4.9555, 100.0]
["2026-09-25T17:46:00.031872+00:00", "trade", 4.96, 32.0]
["2026-09-25T17:46:00.031951+00:00", "trade", 4.96, 44.0]
["2026-09-25T17:46:00.032407+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:46:00.033567+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:46:00.562715+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:46:00.571020+00:00", "trade", 4.96, 10.0]
["2026-09-25T17:46:01.528813+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:46:02.423637+00:00", "trade", 4.96, 175.0]
["2026-09-25T17:46:02.708520+00:00", "trade", 4.95, 10.0]
["2026-09-25T17:46:03.567862+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:46:03.674728+00:00", "trade", 4.96, 10.0]
["2026-09-25T17:46:03.675190+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:46:03.675202+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:46:03.675607+00:00", "trade", 4.96, 10.0]
["2026-09-25T17:46:03.675658+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:46:03.678685+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:46:04.299447+00:00", "trade", 4.9575, 1.0]
["2026-09-25T17:46:04.439684+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:46:04.440291+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:46:04.496231+00:00", "trade", 4.96, 10.0]
["2026-09-25T17:46:04.496277+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:46:05.615640+00:00", "trade", 4.95, 10.0]
["2026-09-25T17:46:06.437228+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:46:07.226827+00:00", "trade", 4.96, 14.0]
["2026-09-25T17:46:07.227284+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:46:07.227296+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:46:07.240767+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:46:07.241212+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:46:08.189817+00:00", "trade", 4.9599, 100.0]
["2026-09-25T17:46:08.190989+00:00", "trade", 4.96, 10.0]
["2026-09-25T17:46:08.191450+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:46:08.540967+00:00", "trade", 4.9576, 6.0]
["2026-09-25T17:46:08.541724+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:46:08.578152+00:00", "trade", 4.96, 10.0]
["2026-09-25T17:46:08.578847+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:46:09.081605+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:46:09.744139+00:00", "trade", 4.95, 10.0]
["2026-09-25T17:46:10.145399+00:00", "trade", 4.955, 3.0]
["2026-09-25T17:46:11.054390+00:00", "trade", 4.95, 10.0]
["2026-09-25T17:46:11.570327+00:00", "trade", 4.96, 64.0]
["2026-09-25T17:46:11.570413+00:00", "trade", 4.96, 12.0]
["2026-09-25T17:46:11.570426+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:46:11.570804+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:46:11.570815+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:46:11.570839+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:46:11.570867+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:46:11.571289+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:46:11.646808+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:46:11.646870+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:46:11.647232+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:46:12.619391+00:00", "trade", 4.96, 10.0]
["2026-09-25T17:46:13.493906+00:00", "trade", 4.96, 10.0]
["2026-09-25T17:46:16.606757+00:00", "trade", 4.95, 10.0]
["2026-09-25T17:46:17.183522+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:46:17.237958+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:46:18.364368+00:00", "trade", 4.959, 2.0]
["2026-09-25T17:46:18.364466+00:00", "trade", 4.959, 2.0]
["2026-09-25T17:46:19.418629+00:00", "trade", 4.96, 10.0]
["2026-09-25T17:46:20.553700+00:00", "trade", 4.95, 10.0]
["2026-09-25T17:46:20.829850+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:46:21.031406+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:46:21.271969+00:00", "trade", 4.96, 50.0]
["2026-09-25T17:46:21.271971+00:00", "trade", 4.96, 100.0]
["2026-09-25T17:46:21.271973+00:00", "trade", 4.96, 16.0]
["2026-09-25T17:46:21.271974+00:00", "trade", 4.96, 100.0]
["2026-09-25T17:46:21.271976+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:46:21.271978+00:00", "trade", 4.96, 100.0]
["2026-09-25T17:46:21.271978+00:00", "trade", 4.96, 400.0]
["2026-09-25T17:46:21.272017+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:46:21.272024+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:46:21.272031+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:46:21.272038+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:46:21.272044+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:46:21.272051+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:46:21.272058+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:46:21.272155+00:00", "trade", 4.96, 234.0]
["2026-09-25T17:46:21.272156+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:46:21.272325+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:46:21.272334+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:46:21.272341+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:46:21.272350+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:46:21.272542+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:46:21.272670+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:46:21.272710+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:46:21.273007+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:46:21.273065+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:46:21.273157+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:46:21.275029+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:46:21.277233+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:46:21.284470+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:46:21.935388+00:00", "trade", 4.95, 10.0]
["2026-09-25T17:46:22.314935+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:46:22.319220+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:46:22.859992+00:00", "trade", 4.96, 10.0]
["2026-09-25T17:46:23.108827+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:46:23.108828+00:00", "trade", 4.96, 600.0]
["2026-09-25T17:46:23.108829+00:00", "trade", 4.96, 100.0]
["2026-09-25T17:46:23.108848+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:46:23.108856+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:46:23.108860+00:00", "trade", 4.96, 32.0]
["2026-09-25T17:46:23.108862+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:46:23.108869+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:46:23.108875+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:46:23.108882+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:46:23.108889+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:46:23.108897+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:46:23.108905+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:46:23.108911+00:00", "trade", 4.96, 68.0]
["2026-09-25T17:46:23.108911+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:46:23.108913+00:00", "trade", 4.96, 200.0]
["2026-09-25T17:46:23.108916+00:00", "trade", 4.96, 127.0]
["2026-09-25T17:46:23.108918+00:00", "trade", 4.96, 200.0]
["2026-09-25T17:46:23.108918+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:46:23.108920+00:00", "trade", 4.96, 56.0]
["2026-09-25T17:46:23.108922+00:00", "trade", 4.96, 100.0]
["2026-09-25T17:46:23.108925+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:46:23.108926+00:00", "trade", 4.96, 121.0]
["2026-09-25T17:46:23.108932+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:46:23.108934+00:00", "trade", 4.96, 152.0]
["2026-09-25T17:46:23.108939+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:46:23.108945+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:46:23.108952+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:46:23.108958+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:46:23.108965+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:46:23.108979+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:46:23.108986+00:00", "quote", 4.96, 4.96]
["2026-09-25T17:46:23.108993+00:00", "quote", 4.96, 4.96]
["2026-09-25T17:46:23.109000+00:00", "quote", 4.96, 4.96]
["2026-09-25T17:46:23.109006+00:00", "quote", 4.96, 4.96]
["2026-09-25T17:46:23.109014+00:00", "quote", 4.96, 4.96]
["2026-09-25T17:46:23.109021+00:00", "quote", 4.96, 4.96]
["2026-09-25T17:46:23.109028+00:00", "quote", 4.96, 4.96]
["2026-09-25T17:46:23.109034+00:00", "quote", 4.96, 4.96]
["2026-09-25T17:46:23.109041+00:00", "quote", 4.96, 4.96]
["2026-09-25T17:46:23.109049+00:00", "quote", 4.96, 4.96]
["2026-09-25T17:46:23.109056+00:00", "quote", 4.96, 4.96]
["2026-09-25T17:46:23.109063+00:00", "quote", 4.96, 4.96]
["2026-09-25T17:46:23.109070+00:00", "quote", 4.96, 4.96]
["2026-09-25T17:46:23.109077+00:00", "quote", 4.96, 4.96]
["2026-09-25T17:46:23.109083+00:00", "quote", 4.96, 4.96]
["2026-09-25T17:46:23.109089+00:00", "quote", 4.96, 4.96]
["2026-09-25T17:46:23.109102+00:00", "quote", 4.96, 4.96]
["2026-09-25T17:46:23.109108+00:00", "quote", 4.96, 4.96]
["2026-09-25T17:46:23.109115+00:00", "quote", 4.96, 4.96]
["2026-09-25T17:46:23.109122+00:00", "quote", 4.96, 4.96]
["2026-09-25T17:46:23.109132+00:00", "quote", 4.96, 4.96]
["2026-09-25T17:46:23.109138+00:00", "quote", 4.96, 4.96]
["2026-09-25T17:46:23.109145+00:00", "quote", 4.96, 4.96]
["2026-09-25T17:46:23.109151+00:00", "quote", 4.96, 4.96]
["2026-09-25T17:46:23.109158+00:00", "quote", 4.96, 4.96]
["2026-09-25T17:46:23.109167+00:00", "quote", 4.96, 4.96]
["2026-09-25T17:46:23.109180+00:00", "quote", 4.96, 4.96]
["2026-09-25T17:46:23.109217+00:00", "trade", 4.96, 100.0]
["2026-09-25T17:46:23.109223+00:00", "trade", 4.96, 300.0]
["2026-09-25T17:46:23.109224+00:00", "trade", 4.96, 300.0]
["2026-09-25T17:46:23.109224+00:00", "quote", 4.96, 4.97]
["2026-09-25T17:46:23.109290+00:00", "trade", 4.965, 3.0]
["2026-09-25T17:46:23.109290+00:00", "quote", 4.96, 4.97]
["2026-09-25T17:46:23.109325+00:00", "quote", 4.96, 4.97]
["2026-09-25T17:46:23.109350+00:00", "quote", 4.96, 4.97]
["2026-09-25T17:46:23.109372+00:00", "quote", 4.96, 4.97]
["2026-09-25T17:46:23.109389+00:00", "quote", 4.96, 4.97]
["2026-09-25T17:46:23.109397+00:00", "quote", 4.96, 4.97]
["2026-09-25T17:46:23.109411+00:00", "quote", 4.96, 4.97]
["2026-09-25T17:46:23.109420+00:00", "quote", 4.96, 4.97]
["2026-09-25T17:46:23.109421+00:00", "quote", 4.96, 4.97]
["2026-09-25T17:46:23.109781+00:00", "quote", 4.96, 4.97]
["2026-09-25T17:46:23.109788+00:00", "quote", 4.96, 4.97]
["2026-09-25T17:46:23.109795+00:00", "quote", 4.96, 4.97]
["2026-09-25T17:46:23.109817+00:00", "trade", 4.96, 8.0]
["2026-09-25T17:46:23.109874+00:00", "quote", 4.96, 4.97]
["2026-09-25T17:46:23.109986+00:00", "quote", 4.96, 4.97]
["2026-09-25T17:46:23.110323+00:00", "quote", 4.96, 4.97]
["2026-09-25T17:46:23.110719+00:00", "quote", 4.96, 4.97]
["2026-09-25T17:46:23.110825+00:00", "trade", 4.965, 120.0]
["2026-09-25T17:46:23.110934+00:00", "trade", 4.965, 108.0]
["2026-09-25T17:46:23.111217+00:00", "trade", 4.965, 96.0]
["2026-09-25T17:46:23.111511+00:00", "quote", 4.96, 4.97]
["2026-09-25T17:46:23.112951+00:00", "quote", 4.96, 4.97]
["2026-09-25T17:46:23.114602+00:00", "quote", 4.96, 4.97]
["2026-09-25T17:46:23.114631+00:00", "quote", 4.96, 4.97]
["2026-09-25T17:46:23.114659+00:00", "quote", 4.96, 4.97]
["2026-09-25T17:46:23.114660+00:00", "trade", 4.96, 700.0]
["2026-09-25T17:46:23.114661+00:00", "trade", 4.96, 900.0]
["2026-09-25T17:46:23.114662+00:00", "trade", 4.96, 100.0]
["2026-09-25T17:46:23.114663+00:00", "trade", 4.96, 197.0]
["2026-09-25T17:46:23.114666+00:00", "quote", 4.96, 4.97]
["2026-09-25T17:46:23.114667+00:00", "trade", 4.96, 583.0]
["2026-09-25T17:46:23.114667+00:00", "trade", 4.96, 70.0]
["2026-09-25T17:46:23.114669+00:00", "trade", 4.96, 198.0]
["2026-09-25T17:46:23.114671+00:00", "trade", 4.96, 100.0]
["2026-09-25T17:46:23.114672+00:00", "quote", 4.96, 4.97]
["2026-09-25T17:46:23.114675+00:00", "trade", 4.96, 197.0]
["2026-09-25T17:46:23.114676+00:00", "trade", 4.96, 100.0]
["2026-09-25T17:46:23.114679+00:00", "quote", 4.96, 4.97]
["2026-09-25T17:46:23.114680+00:00", "trade", 4.96, 1400.0]
["2026-09-25T17:46:23.114681+00:00", "trade", 4.96, 197.0]
["2026-09-25T17:46:23.114683+00:00", "trade", 4.96, 268.0]
["2026-09-25T17:46:23.114683+00:00", "trade", 4.96, 100.0]
["2026-09-25T17:46:23.114686+00:00", "trade", 4.96, 300.0]
["2026-09-25T17:46:23.114686+00:00", "quote", 4.96, 4.97]
["2026-09-25T17:46:23.114687+00:00", "trade", 4.96, 100.0]
["2026-09-25T17:46:23.114689+00:00", "trade", 4.96, 1200.0]
["2026-09-25T17:46:23.114691+00:00", "trade", 4.96, 143.0]
["2026-09-25T17:46:23.114693+00:00", "quote", 4.96, 4.97]
["2026-09-25T17:46:23.114700+00:00", "quote", 4.96, 4.97]
["2026-09-25T17:46:23.114789+00:00", "quote", 4.96, 4.97]
["2026-09-25T17:46:23.114796+00:00", "quote", 4.96, 4.97]
["2026-09-25T17:46:23.114803+00:00", "quote", 4.96, 4.97]
["2026-09-25T17:46:23.114809+00:00", "quote", 4.96, 4.97]
["2026-09-25T17:46:23.114815+00:00", "quote", 4.96, 4.97]
["2026-09-25T17:46:23.114822+00:00", "quote", 4.96, 4.97]
["2026-09-25T17:46:23.114828+00:00", "quote", 4.96, 4.97]
["2026-09-25T17:46:23.114841+00:00", "quote", 4.96, 4.97]
["2026-09-25T17:46:23.114848+00:00", "quote", 4.96, 4.97]
["2026-09-25T17:46:23.114861+00:00", "quote", 4.96, 4.97]
["2026-09-25T17:46:23.114867+00:00", "quote", 4.96, 4.97]
["2026-09-25T17:46:23.114874+00:00", "quote", 4.96, 4.97]
["2026-09-25T17:46:23.114881+00:00", "quote", 4.96, 4.97]
["2026-09-25T17:46:23.114887+00:00", "quote", 4.96, 4.97]
["2026-09-25T17:46:23.114894+00:00", "quote", 4.96, 4.97]
["2026-09-25T17:46:23.114900+00:00", "quote", 4.96, 4.97]
["2026-09-25T17:46:23.114907+00:00", "quote", 4.96, 4.97]
["2026-09-25T17:46:23.114913+00:00", "quote", 4.96, 4.97]
["2026-09-25T17:46:23.114920+00:00", "quote", 4.96, 4.97]
["2026-09-25T17:46:23.114926+00:00", "quote", 4.96, 4.97]
["2026-09-25T17:46:23.114932+00:00", "trade", 4.96, 105.0]
["2026-09-25T17:46:23.114933+00:00", "quote", 4.96, 4.97]
["2026-09-25T17:46:23.114940+00:00", "quote", 4.96, 4.97]
["2026-09-25T17:46:23.114943+00:00", "trade", 4.96, 129.0]
["2026-09-25T17:46:23.114944+00:00", "trade", 4.96, 200.0]
["2026-09-25T17:46:23.114947+00:00", "quote", 4.96, 4.97]
["2026-09-25T17:46:23.114948+00:00", "trade", 4.96, 100.0]
["2026-09-25T17:46:23.114950+00:00", "trade", 4.96, 337.0]
["2026-09-25T17:46:23.114954+00:00", "quote", 4.96, 4.97]
["2026-09-25T17:46:23.114962+00:00", "quote", 4.96, 4.97]
["2026-09-25T17:46:23.114969+00:00", "quote", 4.96, 4.97]
["2026-09-25T17:46:23.114976+00:00", "quote", 4.96, 4.97]
["2026-09-25T17:46:23.114983+00:00", "quote", 4.96, 4.97]
["2026-09-25T17:46:23.114989+00:00", "quote", 4.96, 4.97]
["2026-09-25T17:46:23.114996+00:00", "quote", 4.96, 4.97]
["2026-09-25T17:46:23.115003+00:00", "quote", 4.96, 4.97]
["2026-09-25T17:46:23.115011+00:00", "quote", 4.96, 4.97]
["2026-09-25T17:46:23.115025+00:00", "quote", 4.96, 4.97]
["2026-09-25T17:46:23.115032+00:00", "quote", 4.96, 4.97]
["2026-09-25T17:46:23.115035+00:00", "trade", 4.97, 120.0]
["2026-09-25T17:46:23.115039+00:00", "quote", 4.96, 4.97]
["2026-09-25T17:46:23.115043+00:00", "quote", 4.96, 4.97]
["2026-09-25T17:46:23.115059+00:00", "quote", 4.96, 4.97]
["2026-09-25T17:46:23.115066+00:00", "quote", 4.96, 4.97]
["2026-09-25T17:46:23.115073+00:00", "quote", 4.96, 4.97]
["2026-09-25T17:46:23.115079+00:00", "quote", 4.96, 4.97]
["2026-09-25T17:46:23.115094+00:00", "quote", 4.96, 4.97]
["2026-09-25T17:46:23.115101+00:00", "quote", 4.96, 4.97]
["2026-09-25T17:46:23.115134+00:00", "quote", 4.96, 4.96]
["2026-09-25T17:46:23.115165+00:00", "trade", 4.96, 197.0]
["2026-09-25T17:46:23.115166+00:00", "trade", 4.96, 100.0]
["2026-09-25T17:46:23.115168+00:00", "trade", 4.96, 800.0]
["2026-09-25T17:46:23.115168+00:00", "trade", 4.96, 100.0]
["2026-09-25T17:46:23.115168+00:00", "quote", 4.96, 4.96]
["2026-09-25T17:46:23.115169+00:00", "quote", 4.96, 4.96]
["2026-09-25T17:46:23.115172+00:00", "trade", 4.96, 303.0]
["2026-09-25T17:46:23.115222+00:00", "trade", 4.965, 100.0]
["2026-09-25T17:46:23.115225+00:00", "trade", 4.96, 400.0]
["2026-09-25T17:46:23.115226+00:00", "quote", 4.96, 4.96]
["2026-09-25T17:46:23.115292+00:00", "trade", 4.96, 321.0]
["2026-09-25T17:46:23.115299+00:00", "trade", 4.96, 471.0]
["2026-09-25T17:46:23.115309+00:00", "trade", 4.9602, 20.0]
["2026-09-25T17:46:23.115366+00:00", "trade", 4.96, 185.0]
["2026-09-25T17:46:23.115453+00:00", "quote", 4.96, 4.96]
["2026-09-25T17:46:23.115463+00:00", "quote", 4.96, 4.96]
["2026-09-25T17:46:23.115465+00:00", "quote", 4.96, 4.96]
["2026-09-25T17:46:23.115467+00:00", "trade", 4.96, 185.0]
["2026-09-25T17:46:23.115468+00:00", "trade", 4.9602, 20.0]
["2026-09-25T17:46:23.115485+00:00", "quote", 4.96, 4.96]
["2026-09-25T17:46:23.115492+00:00", "quote", 4.96, 4.96]
["2026-09-25T17:46:23.115496+00:00", "trade", 4.96, 200.0]
["2026-09-25T17:46:23.115496+00:00", "trade", 4.96, 11.0]
["2026-09-25T17:46:23.115499+00:00", "quote", 4.96, 4.96]
["2026-09-25T17:46:23.115500+00:00", "trade", 4.96, 200.0]
["2026-09-25T17:46:23.115501+00:00", "trade", 4.96, 100.0]
["2026-09-25T17:46:23.115505+00:00", "quote", 4.96, 4.96]
["2026-09-25T17:46:23.115506+00:00", "trade", 4.96, 200.0]
["2026-09-25T17:46:23.115506+00:00", "quote", 4.96, 4.96]
["2026-09-25T17:46:23.115507+00:00", "trade", 4.96, 100.0]
["2026-09-25T17:46:23.115512+00:00", "quote", 4.96, 4.96]
["2026-09-25T17:46:23.115513+00:00", "trade", 4.96, 91.0]
["2026-09-25T17:46:23.115517+00:00", "trade", 4.96, 100.0]
["2026-09-25T17:46:23.115523+00:00", "quote", 4.96, 4.96]
["2026-09-25T17:46:23.115524+00:00", "trade", 4.96, 400.0]
["2026-09-25T17:46:23.115525+00:00", "trade", 4.96, 100.0]
["2026-09-25T17:46:23.115528+00:00", "trade", 4.96, 100.0]
["2026-09-25T17:46:23.115528+00:00", "quote", 4.96, 4.96]
["2026-09-25T17:46:23.115530+00:00", "quote", 4.96, 4.96]
["2026-09-25T17:46:23.115537+00:00", "quote", 4.96, 4.96]
["2026-09-25T17:46:23.115546+00:00", "quote", 4.96, 4.96]
["2026-09-25T17:46:23.115558+00:00", "quote", 4.96, 4.96]
["2026-09-25T17:46:23.115561+00:00", "quote", 4.96, 4.96]
["2026-09-25T17:46:23.115634+00:00", "quote", 4.96, 4.96]
["2026-09-25T17:46:23.115688+00:00", "quote", 4.96, 4.96]
["2026-09-25T17:46:23.115694+00:00", "quote", 4.96, 4.96]
["2026-09-25T17:46:23.115715+00:00", "quote", 4.96, 4.96]
["2026-09-25T17:46:23.115722+00:00", "quote", 4.96, 4.96]
["2026-09-25T17:46:23.115735+00:00", "quote", 4.96, 4.96]
["2026-09-25T17:46:23.115741+00:00", "quote", 4.96, 4.96]
["2026-09-25T17:46:23.115755+00:00", "quote", 4.96, 4.96]
["2026-09-25T17:46:23.115769+00:00", "quote", 4.96, 4.96]
["2026-09-25T17:46:23.115770+00:00", "trade", 4.96, 78.0]
["2026-09-25T17:46:23.115771+00:00", "trade", 4.96, 81.0]
["2026-09-25T17:46:23.115772+00:00", "trade", 4.96, 321.0]
["2026-09-25T17:46:23.115775+00:00", "trade", 4.9602, 20.0]
["2026-09-25T17:46:23.115784+00:00", "quote", 4.96, 4.96]
["2026-09-25T17:46:23.115795+00:00", "trade", 4.96, 100.0]
["2026-09-25T17:46:23.115798+00:00", "trade", 4.96, 300.0]
["2026-09-25T17:46:23.115800+00:00", "trade", 4.96, 300.0]
["2026-09-25T17:46:23.115800+00:00", "trade", 4.96, 25.0]
["2026-09-25T17:46:23.115800+00:00", "trade", 4.96, 300.0]
["2026-09-25T17:46:23.115800+00:00", "quote", 4.96, 4.97]
["2026-09-25T17:46:23.115804+00:00", "trade", 4.96, 100.0]
["2026-09-25T17:46:23.115859+00:00", "trade", 4.9602, 20.0]
["2026-09-25T17:46:23.115868+00:00", "trade", 4.96, 100.0]
["2026-09-25T17:46:23.115869+00:00", "trade", 4.96, 100.0]
["2026-09-25T17:46:23.115870+00:00", "trade", 4.96, 48.0]
["2026-09-25T17:46:23.115891+00:00", "quote", 4.96, 4.97]
["2026-09-25T17:46:23.115937+00:00", "quote", 4.96, 4.97]
["2026-09-25T17:46:23.115947+00:00", "trade", 4.96, 100.0]
["2026-09-25T17:46:23.115982+00:00", "quote", 4.96, 4.97]
["2026-09-25T17:46:23.116051+00:00", "trade", 4.96, 185.0]
["2026-09-25T17:46:23.116134+00:00", "quote", 4.96, 4.97]
["2026-09-25T17:46:23.116188+00:00", "quote", 4.96, 4.97]
["2026-09-25T17:46:23.116291+00:00", "quote", 4.96, 4.97]
["2026-09-25T17:46:23.117557+00:00", "quote", 4.96, 4.97]
["2026-09-25T17:46:23.117568+00:00", "quote", 4.96, 4.97]
["2026-09-25T17:46:23.118086+00:00", "quote", 4.96, 4.97]
["2026-09-25T17:46:23.119419+00:00", "quote", 4.96, 4.97]
["2026-09-25T17:46:23.134143+00:00", "quote", 4.96, 4.97]
["2026-09-25T17:46:23.224154+00:00", "quote", 4.96, 4.97]
["2026-09-25T17:46:23.224168+00:00", "quote", 4.96, 4.97]
["2026-09-25T17:46:23.224379+00:00", "quote", 4.96, 4.97]
["2026-09-25T17:46:23.224601+00:00", "quote", 4.96, 4.97]
["2026-09-25T17:46:23.633649+00:00", "trade", 4.965, 10.0]
["2026-09-25T17:46:24.309627+00:00", "trade", 4.96, 10.0]
["2026-09-25T17:46:25.202589+00:00", "trade", 4.96, 10.0]
["2026-09-25T17:46:25.433231+00:00", "trade", 4.965, 2.0]
["2026-09-25T17:46:25.843497+00:00", "trade", 4.96, 10.0]
["2026-09-25T17:46:26.437664+00:00", "trade", 4.96, 10.0]
["2026-09-25T17:46:26.596176+00:00", "trade", 4.965, 15.0]
["2026-09-25T17:46:28.159362+00:00", "trade", 4.97, 10.0]
["2026-09-25T17:46:29.629090+00:00", "trade", 4.97, 10.0]
["2026-09-25T17:46:30.236429+00:00", "trade", 4.96, 10.0]
["2026-09-25T17:46:31.701447+00:00", "trade", 4.96, 10.0]
["2026-09-25T17:46:33.056153+00:00", "trade", 4.9601, 3.0]
["2026-09-25T17:46:33.134492+00:00", "quote", 4.96, 4.97]
["2026-09-25T17:46:34.236176+00:00", "trade", 4.96, 10.0]
["2026-09-25T17:46:34.646368+00:00", "trade", 4.97, 8.0]
["2026-09-25T17:46:34.646422+00:00", "trade", 4.97, 24.0]
["2026-09-25T17:46:34.646476+00:00", "trade", 4.97, 44.0]
["2026-09-25T17:46:34.873713+00:00", "trade", 4.965, 100.0]
["2026-09-25T17:46:34.874268+00:00", "quote", 4.96, 4.97]
["2026-09-25T17:46:34.875809+00:00", "quote", 4.96, 4.97]
["2026-09-25T17:46:34.876386+00:00", "quote", 4.96, 4.97]
["2026-09-25T17:46:34.876394+00:00", "quote", 4.96, 4.97]
["2026-09-25T17:46:34.876837+00:00", "quote", 4.96, 4.97]
["2026-09-25T17:46:34.877705+00:00", "trade", 4.965, 100.0]
["2026-09-25T17:46:34.929059+00:00", "trade", 4.965, 100.0]
["2026-09-25T17:46:35.051436+00:00", "quote", 4.96, 4.97]
["2026-09-25T17:46:35.053027+00:00", "trade", 4.97, 10.0]
["2026-09-25T17:46:35.545550+00:00", "trade", 4.97, 100.0]
["2026-09-25T17:46:35.626255+00:00", "trade", 4.96, 10.0]
["2026-09-25T17:46:35.661722+00:00", "trade", 4.9598, 2.0]
["2026-09-25T17:46:35.892277+00:00", "trade", 4.9598, 6.0]
["2026-09-25T17:46:36.155505+00:00", "trade", 4.97, 10.0]
["2026-09-25T17:46:38.683278+00:00", "quote", 4.96, 4.97]
["2026-09-25T17:46:39.271902+00:00", "trade", 4.97, 10.0]
["2026-09-25T17:46:40.313643+00:00", "quote", 4.96, 4.97]
["2026-09-25T17:46:40.642759+00:00", "trade", 4.96, 10.0]
["2026-09-25T17:46:41.197654+00:00", "trade", 4.96, 10.0]
["2026-09-25T17:46:42.963631+00:00", "trade", 4.96, 10.0]
["2026-09-25T17:46:43.798027+00:00", "trade", 4.97, 10.0]
["2026-09-25T17:46:44.636443+00:00", "trade", 4.97, 10.0]
["2026-09-25T17:46:44.913844+00:00", "quote", 4.96, 4.97]
["2026-09-25T17:46:44.915268+00:00", "quote", 4.96, 4.97]
["2026-09-25T17:46:44.915798+00:00", "quote", 4.96, 4.97]
["2026-09-25T17:46:45.449472+00:00", "trade", 4.97, 10.0]
["2026-09-25T17:46:46.015390+00:00", "trade", 4.965, 100.0]
["2026-09-25T17:46:46.185731+00:00", "trade", 4.97, 64.0]
["2026-09-25T17:46:46.185938+00:00", "trade", 4.97, 12.0]
["2026-09-25T17:46:46.186239+00:00", "quote", 4.96, 4.97]
["2026-09-25T17:46:46.186385+00:00", "quote", 4.96, 4.97]
["2026-09-25T17:46:46.186400+00:00", "quote", 4.96, 4.97]
["2026-09-25T17:46:46.186408+00:00", "quote", 4.96, 4.97]
["2026-09-25T17:46:46.186421+00:00", "quote", 4.96, 4.97]
["2026-09-25T17:46:46.186879+00:00", "quote", 4.96, 4.97]
["2026-09-25T17:46:46.187292+00:00", "quote", 4.96, 4.97]
["2026-09-25T17:46:46.187535+00:00", "quote", 4.96, 4.97]
["2026-09-25T17:46:46.187906+00:00", "quote", 4.96, 4.97]
["2026-09-25T17:46:46.187950+00:00", "quote", 4.96, 4.97]
["2026-09-25T17:46:46.188011+00:00", "quote", 4.96, 4.97]
["2026-09-25T17:46:46.289949+00:00", "quote", 4.96, 4.97]
["2026-09-25T17:46:47.071007+00:00", "trade", 4.96, 10.0]
["2026-09-25T17:46:47.919631+00:00", "quote", 4.96, 4.97]
["2026-09-25T17:46:48.357810+00:00", "trade", 4.96, 10.0]
["2026-09-25T17:46:48.875304+00:00", "trade", 4.97, 10.0]
["2026-09-25T17:46:50.282728+00:00", "quote", 4.96, 4.97]
["2026-09-25T17:46:50.722926+00:00", "trade", 4.96, 10.0]
["2026-09-25T17:46:51.334351+00:00", "quote", 4.96, 4.97]
["2026-09-25T17:46:51.564697+00:00", "trade", 4.97, 10.0]
["2026-09-25T17:46:52.576381+00:00", "trade", 4.96, 10.0]
["2026-09-25T17:46:53.068266+00:00", "quote", 4.96, 4.97]
["2026-09-25T17:46:53.117372+00:00", "trade", 4.961, 19.0]
["2026-09-25T17:46:54.339108+00:00", "quote", 4.96, 4.97]
["2026-09-25T17:46:54.880247+00:00", "trade", 4.97, 10.0]
["2026-09-25T17:46:55.344753+00:00", "quote", 4.96, 4.97]
["2026-09-25T17:46:55.770836+00:00", "trade", 4.97, 10.0]
["2026-09-25T17:46:56.347852+00:00", "trade", 4.96, 10.0]
["2026-09-25T17:46:56.348377+00:00", "quote", 4.96, 4.97]
["2026-09-25T17:46:56.350012+00:00", "quote", 4.96, 4.97]
["2026-09-25T17:46:57.723735+00:00", "trade", 4.97, 100.0]
["2026-09-25T17:46:57.724511+00:00", "quote", 4.96, 4.97]
["2026-09-25T17:46:57.724852+00:00", "trade", 4.97, 52.0]
["2026-09-25T17:46:57.725206+00:00", "quote", 4.96, 4.97]
["2026-09-25T17:46:57.725296+00:00", "quote", 4.96, 4.97]
["2026-09-25T17:46:57.725337+00:00", "quote", 4.96, 4.97]
["2026-09-25T17:46:57.725690+00:00", "quote", 4.96, 4.97]
["2026-09-25T17:46:57.726905+00:00", "quote", 4.96, 4.97]
["2026-09-25T17:46:57.727150+00:00", "quote", 4.96, 4.97]
["2026-09-25T17:46:57.727600+00:00", "quote", 4.96, 4.97]
["2026-09-25T17:46:57.728034+00:00", "quote", 4.96, 4.97]
["2026-09-25T17:46:57.832703+00:00", "quote", 4.96, 4.97]
["2026-09-25T17:46:57.854416+00:00", "quote", 4.96, 4.97]
["2026-09-25T17:46:57.876792+00:00", "trade", 4.96, 10.0]
["2026-09-25T17:46:57.878630+00:00", "quote", 4.96, 4.97]
["2026-09-25T17:46:58.011446+00:00", "quote", 4.96, 4.97]
["2026-09-25T17:46:59.051037+00:00", "quote", 4.96, 4.97]
["2026-09-25T17:46:59.157862+00:00", "trade", 4.97, 10.0]
["2026-09-25T17:46:59.843771+00:00", "trade", 4.96, 10.0]
["2026-09-25T17:46:59.845605+00:00", "quote", 4.96, 4.97]
["2026-09-25T17:47:01.352395+00:00", "trade", 4.97, 10.0]
["2026-09-25T17:47:01.353182+00:00", "quote", 4.96, 4.97]
["2026-09-25T17:47:01.699805+00:00", "trade", 4.9602, 2.0]
["2026-09-25T17:47:01.700615+00:00", "quote", 4.96, 4.97]
["2026-09-25T17:47:01.723176+00:00", "trade", 4.9602, 4.0]
["2026-09-25T17:47:01.826752+00:00", "quote", 4.96, 4.97]
["2026-09-25T17:47:01.828229+00:00", "quote", 4.96, 4.97]
["2026-09-25T17:47:02.224712+00:00", "trade", 4.965, 54.0]
["2026-09-25T17:47:02.225487+00:00", "quote", 4.96, 4.97]
["2026-09-25T17:47:02.226763+00:00", "trade", 4.965, 1.0]
["2026-09-25T17:47:02.229043+00:00", "trade", 4.97, 1.0]
["2026-09-25T17:47:02.230169+00:00", "quote", 4.96, 4.97]
["2026-09-25T17:47:02.356045+00:00", "quote", 4.96, 4.97]
["2026-09-25T17:47:02.396849+00:00", "quote", 4.96, 4.97]
["2026-09-25T17:47:02.451850+00:00", "trade", 4.96, 10.0]
["2026-09-25T17:47:02.453511+00:00", "quote", 4.96, 4.97]
["2026-09-25T17:47:02.457140+00:00", "quote", 4.96, 4.97]
["2026-09-25T17:47:02.457603+00:00", "quote", 4.96, 4.97]
["2026-09-25T17:47:02.968453+00:00", "quote", 4.96, 4.97]
["2026-09-25T17:47:03.306971+00:00", "trade", 4.97, 10.0]
["2026-09-25T17:47:05.276379+00:00", "trade", 4.97, 10.0]
["2026-09-25T17:47:05.277163+00:00", "quote", 4.96, 4.97]
["2026-09-25T17:47:06.006517+00:00", "quote", 4.96, 4.97]
["2026-09-25T17:47:06.015668+00:00", "quote", 4.96, 4.97]
["2026-09-25T17:47:06.019374+00:00", "quote", 4.96, 4.97]
["2026-09-25T17:47:06.158953+00:00", "quote", 4.96, 4.97]
["2026-09-25T17:47:06.807278+00:00", "quote", 4.96, 4.97]
["2026-09-25T17:47:06.807865+00:00", "quote", 4.96, 4.97]
["2026-09-25T17:47:06.808394+00:00", "quote", 4.96, 4.97]
["2026-09-25T17:47:07.383009+00:00", "quote", 4.96, 4.97]
["2026-09-25T17:47:09.258769+00:00", "quote", 4.96, 4.97]
["2026-09-25T17:47:11.974726+00:00", "quote", 4.96, 4.97]
["2026-09-25T17:47:12.176431+00:00", "trade", 4.965, 1.0]
["2026-09-25T17:47:12.180509+00:00", "quote", 4.96, 4.97]
["2026-09-25T17:47:18.066126+00:00", "trade", 4.96, 20.0]
["2026-09-25T17:47:18.801121+00:00", "trade", 4.97, 76.0]
["2026-09-25T17:47:18.801614+00:00", "quote", 4.96, 4.97]
["2026-09-25T17:47:18.801620+00:00", "quote", 4.96, 4.97]
["2026-09-25T17:47:18.801627+00:00", "quote", 4.96, 4.97]
["2026-09-25T17:47:18.801818+00:00", "quote", 4.96, 4.97]
["2026-09-25T17:47:18.801832+00:00", "quote", 4.96, 4.97]
["2026-09-25T17:47:18.895472+00:00", "quote", 4.96, 4.97]
["2026-09-25T17:47:19.051330+00:00", "quote", 4.96, 4.97]
["2026-09-25T17:47:19.502107+00:00", "trade", 4.97, 20.0]
["2026-09-25T17:47:20.004077+00:00", "trade", 4.97, 100.0]
["2026-09-25T17:47:20.004769+00:00", "quote", 4.96, 4.97]
["2026-09-25T17:47:20.004816+00:00", "quote", 4.96, 4.97]
["2026-09-25T17:47:20.004827+00:00", "quote", 4.96, 4.97]
["2026-09-25T17:47:20.004835+00:00", "quote", 4.96, 4.97]
["2026-09-25T17:47:20.005221+00:00", "quote", 4.96, 4.97]
["2026-09-25T17:47:20.005279+00:00", "quote", 4.96, 4.97]
["2026-09-25T17:47:20.005296+00:00", "quote", 4.96, 4.97]
["2026-09-25T17:47:20.089255+00:00", "quote", 4.96, 4.97]
["2026-09-25T17:47:20.610514+00:00", "quote", 4.96, 4.97]
["2026-09-25T17:47:21.908763+00:00", "trade", 4.96, 20.0]
["2026-09-25T17:47:23.119367+00:00", "trade", 4.9679, 2.0]
["2026-09-25T17:47:24.083418+00:00", "trade", 4.9606, 5.0]
["2026-09-25T17:47:24.084243+00:00", "quote", 4.96, 4.97]
["2026-09-25T17:47:24.135368+00:00", "trade", 4.97, 20.0]
["2026-09-25T17:47:24.224496+00:00", "quote", 4.96, 4.97]
["2026-09-25T17:47:24.799442+00:00", "quote", 4.96, 4.97]
["2026-09-25T17:47:25.412798+00:00", "trade", 4.9604, 2.0]
["2026-09-25T17:47:27.616131+00:00", "quote", 4.96, 4.97]
["2026-09-25T17:47:27.620415+00:00", "quote", 4.96, 4.97]
["2026-09-25T17:47:27.621083+00:00", "quote", 4.96, 4.97]
["2026-09-25T17:47:27.621304+00:00", "quote", 4.96, 4.97]
["2026-09-25T17:47:27.621751+00:00", "quote", 4.96, 4.97]
["2026-09-25T17:47:27.751278+00:00", "quote", 4.96, 4.97]
["2026-09-25T17:47:27.821843+00:00", "quote", 4.96, 4.97]
["2026-09-25T17:47:28.859251+00:00", "quote", 4.96, 4.97]
["2026-09-25T17:47:28.864926+00:00", "quote", 4.96, 4.97]
["2026-09-25T17:47:29.019625+00:00", "quote", 4.96, 4.97]
["2026-09-25T17:47:29.278929+00:00", "quote", 4.96, 4.97]
["2026-09-25T17:47:29.281192+00:00", "quote", 4.96, 4.97]
["2026-09-25T17:47:29.284782+00:00", "quote", 4.96, 4.97]
["2026-09-25T17:47:29.655599+00:00", "trade", 4.9604, 1.0]
["2026-09-25T17:47:29.657489+00:00", "quote", 4.96, 4.97]
["2026-09-25T17:47:29.658841+00:00", "quote", 4.96, 4.97]
["2026-09-25T17:47:30.018580+00:00", "quote", 4.96, 4.97]
["2026-09-25T17:47:30.018967+00:00", "quote", 4.96, 4.97]
["2026-09-25T17:47:30.021980+00:00", "quote", 4.96, 4.97]
["2026-09-25T17:47:31.481317+00:00", "quote", 4.96, 4.97]
["2026-09-25T17:47:33.141778+00:00", "quote", 4.96, 4.97]
["2026-09-25T17:47:33.142548+00:00", "quote", 4.96, 4.97]
["2026-09-25T17:47:33.144113+00:00", "quote", 4.96, 4.97]
["2026-09-25T17:47:33.197304+00:00", "quote", 4.96, 4.97]
["2026-09-25T17:47:33.722400+00:00", "quote", 4.96, 4.97]
["2026-09-25T17:47:34.117490+00:00", "quote", 4.96, 4.97]
["2026-09-25T17:47:36.345119+00:00", "trade", 4.965, 4.0]
["2026-09-25T17:47:36.346449+00:00", "quote", 4.96, 4.97]
["2026-09-25T17:47:37.212482+00:00", "quote", 4.96, 4.97]
["2026-09-25T17:47:37.913583+00:00", "trade", 4.965, 11.0]
["2026-09-25T17:47:37.913618+00:00", "trade", 4.965, 10.0]
["2026-09-25T17:47:45.714631+00:00", "quote", 4.96, 4.97]
["2026-09-25T17:47:46.083286+00:00", "quote", 4.96, 4.97]
["2026-09-25T17:47:46.363925+00:00", "quote", 4.96, 4.97]
["2026-09-25T17:47:47.631716+00:00", "quote", 4.96, 4.97]
["2026-09-25T17:47:49.092129+00:00", "trade", 4.9604, 11.0]
["2026-09-25T17:47:49.352887+00:00", "quote", 4.96, 4.97]
["2026-09-25T17:47:50.289143+00:00", "trade", 4.97, 10.0]
["2026-09-25T17:47:53.132846+00:00", "trade", 4.9604, 1.0]
["2026-09-25T17:47:53.364334+00:00", "trade", 4.9583, 100.0]
["2026-09-25T17:47:53.940064+00:00", "trade", 4.97, 10.0]
["2026-09-25T17:47:54.545452+00:00", "trade", 4.965, 2.0]
["2026-09-25T17:47:56.738151+00:00", "quote", 4.96, 4.97]
["2026-09-25T17:47:56.738529+00:00", "quote", 4.96, 4.97]
["2026-09-25T17:47:59.095176+00:00", "trade", 4.9606, 3.0]
["2026-09-25T17:47:59.449235+00:00", "trade", 4.96, 10.0]
["2026-09-25T17:48:00.453724+00:00", "trade", 4.96, 10.0]
["2026-09-25T17:48:02.609694+00:00", "trade", 4.9605, 3.0]
["2026-09-25T17:48:02.937024+00:00", "trade", 4.97, 10.0]
["2026-09-25T17:48:03.687118+00:00", "trade", 4.97, 10.0]
["2026-09-25T17:48:03.939085+00:00", "trade", 4.9662, 100.0]
["2026-09-25T17:48:03.939672+00:00", "trade", 4.9659, 1.0]
["2026-09-25T17:48:05.002999+00:00", "trade", 4.96, 10.0]
["2026-09-25T17:48:05.671310+00:00", "trade", 4.96, 10.0]
["2026-09-25T17:48:06.993375+00:00", "trade", 4.96, 10.0]
["2026-09-25T17:48:08.005545+00:00", "trade", 4.97, 10.0]
["2026-09-25T17:48:08.748482+00:00", "trade", 4.97, 10.0]
["2026-09-25T17:48:09.459036+00:00", "trade", 4.965, 100.0]
["2026-09-25T17:48:10.154577+00:00", "trade", 4.97, 10.0]
["2026-09-25T17:48:11.844692+00:00", "quote", 4.96, 4.97]
["2026-09-25T17:48:13.810097+00:00", "trade", 4.96, 10.0]
["2026-09-25T17:48:16.356053+00:00", "trade", 4.97, 10.0]
["2026-09-25T17:48:17.410810+00:00", "trade", 4.9605, 1.0]
["2026-09-25T17:48:17.661270+00:00", "trade", 4.97, 83.0]
["2026-09-25T17:48:17.661738+00:00", "quote", 4.96, 4.97]
["2026-09-25T17:48:17.661784+00:00", "quote", 4.96, 4.97]
["2026-09-25T17:48:17.662019+00:00", "quote", 4.96, 4.97]
["2026-09-25T17:48:17.662033+00:00", "quote", 4.96, 4.97]
["2026-09-25T17:48:18.040592+00:00", "quote", 4.96, 4.97]
["2026-09-25T17:48:18.063264+00:00", "quote", 4.96, 4.97]
["2026-09-25T17:48:18.064570+00:00", "quote", 4.96, 4.97]
["2026-09-25T17:48:18.642678+00:00", "quote", 4.96, 4.97]
["2026-09-25T17:48:20.650401+00:00", "trade", 4.9663, 1.0]
["2026-09-25T17:48:20.659438+00:00", "quote", 4.96, 4.97]
["2026-09-25T17:48:23.274415+00:00", "trade", 4.97, 10.0]
["2026-09-25T17:48:24.407235+00:00", "quote", 4.96, 4.97]
["2026-09-25T17:48:24.409597+00:00", "quote", 4.96, 4.97]
["2026-09-25T17:48:24.823672+00:00", "trade", 4.9598, 100.0]
["2026-09-25T17:48:24.824484+00:00", "quote", 4.96, 4.97]
["2026-09-25T17:48:24.944058+00:00", "quote", 4.96, 4.97]
["2026-09-25T17:48:26.039463+00:00", "trade", 4.96, 20.0]
["2026-09-25T17:48:27.203294+00:00", "trade", 4.9606, 3.0]
["2026-09-25T17:48:27.207112+00:00", "trade", 4.9606, 1.0]
["2026-09-25T17:48:27.426290+00:00", "trade", 4.969, 2.0]
["2026-09-25T17:48:27.426303+00:00", "trade", 4.969, 1.0]
["2026-09-25T17:48:27.895571+00:00", "quote", 4.96, 4.97]
["2026-09-25T17:48:28.876242+00:00", "trade", 4.97, 20.0]
["2026-09-25T17:48:30.338511+00:00", "quote", 4.96, 4.97]
["2026-09-25T17:48:32.218714+00:00", "quote", 4.96, 4.97]
["2026-09-25T17:48:32.751460+00:00", "trade", 4.96, 20.0]
["2026-09-25T17:48:32.842845+00:00", "trade", 4.965, 1.0]
["2026-09-25T17:48:33.941368+00:00", "trade", 4.966, 1.0]
["2026-09-25T17:48:34.773056+00:00", "quote", 4.96, 4.97]
["2026-09-25T17:48:35.349404+00:00", "quote", 4.96, 4.97]
["2026-09-25T17:48:35.484001+00:00", "trade", 4.969, 1.0]
["2026-09-25T17:48:35.903171+00:00", "trade", 4.97, 20.0]
["2026-09-25T17:48:36.309230+00:00", "quote", 4.96, 4.97]
["2026-09-25T17:48:36.662694+00:00", "trade", 4.97, 5.0]
["2026-09-25T17:48:36.663174+00:00", "quote", 4.96, 4.97]
["2026-09-25T17:48:36.663188+00:00", "quote", 4.96, 4.97]
["2026-09-25T17:48:36.663196+00:00", "quote", 4.96, 4.97]
["2026-09-25T17:48:36.670119+00:00", "quote", 4.96, 4.97]
["2026-09-25T17:48:36.783295+00:00", "quote", 4.96, 4.97]
["2026-09-25T17:48:36.817646+00:00", "trade", 4.9698, 100.0]
["2026-09-25T17:48:37.150491+00:00", "quote", 4.96, 4.97]
["2026-09-25T17:48:37.151516+00:00", "quote", 4.96, 4.97]
["2026-09-25T17:48:37.155115+00:00", "quote", 4.96, 4.97]
["2026-09-25T17:48:37.427318+00:00", "quote", 4.96, 4.97]
["2026-09-25T17:48:37.429433+00:00", "trade", 4.965, 2.0]
["2026-09-25T17:48:37.778099+00:00", "quote", 4.96, 4.97]
["2026-09-25T17:48:38.134417+00:00", "quote", 4.96, 4.97]
["2026-09-25T17:48:38.164877+00:00", "trade", 4.96, 20.0]
["2026-09-25T17:48:38.165556+00:00", "quote", 4.96, 4.97]
["2026-09-25T17:48:38.166053+00:00", "quote", 4.96, 4.97]
["2026-09-25T17:48:38.166064+00:00", "quote", 4.96, 4.97]
["2026-09-25T17:48:39.795911+00:00", "trade", 4.9606, 5.0]
["2026-09-25T17:48:40.209277+00:00", "quote", 4.96, 4.97]
["2026-09-25T17:48:40.209757+00:00", "quote", 4.96, 4.97]
["2026-09-25T17:48:40.212448+00:00", "quote", 4.96, 4.97]
["2026-09-25T17:48:40.212894+00:00", "quote", 4.96, 4.97]
["2026-09-25T17:48:40.218361+00:00", "quote", 4.96, 4.97]
["2026-09-25T17:48:40.300394+00:00", "trade", 4.97, 20.0]
["2026-09-25T17:48:40.301571+00:00", "quote", 4.96, 4.97]
["2026-09-25T17:48:40.302303+00:00", "quote", 4.96, 4.97]
["2026-09-25T17:48:40.330302+00:00", "quote", 4.96, 4.97]
["2026-09-25T17:48:40.330798+00:00", "quote", 4.96, 4.97]
["2026-09-25T17:48:40.331235+00:00", "quote", 4.96, 4.97]
["2026-09-25T17:48:40.409344+00:00", "quote", 4.96, 4.97]
["2026-09-25T17:48:41.857035+00:00", "quote", 4.96, 4.97]
["2026-09-25T17:48:43.068778+00:00", "trade", 4.967, 3.0]
["2026-09-25T17:48:43.511557+00:00", "quote", 4.96, 4.97]
["2026-09-25T17:48:44.479287+00:00", "quote", 4.96, 4.97]
["2026-09-25T17:48:44.977694+00:00", "quote", 4.96, 4.97]
["2026-09-25T17:48:45.111971+00:00", "trade", 4.9607, 1.0]
["2026-09-25T17:48:46.170414+00:00", "quote", 4.96, 4.97]
["2026-09-25T17:48:46.172136+00:00", "quote", 4.96, 4.97]
["2026-09-25T17:48:47.347367+00:00", "quote", 4.96, 4.97]
["2026-09-25T17:48:47.923979+00:00", "quote", 4.96, 4.97]
["2026-09-25T17:48:47.995948+00:00", "quote", 4.96, 4.97]
["2026-09-25T17:48:48.289462+00:00", "quote", 4.96, 4.97]
["2026-09-25T17:48:48.293392+00:00", "quote", 4.96, 4.97]
["2026-09-25T17:48:48.348276+00:00", "quote", 4.96, 4.97]
["2026-09-25T17:48:48.787351+00:00", "quote", 4.96, 4.97]
["2026-09-25T17:48:49.761278+00:00", "quote", 4.96, 4.97]
["2026-09-25T17:48:50.612681+00:00", "quote", 4.96, 4.97]
["2026-09-25T17:48:50.612693+00:00", "quote", 4.96, 4.97]
["2026-09-25T17:48:50.652442+00:00", "trade", 4.9671, 1.0]
["2026-09-25T17:48:50.745891+00:00", "quote", 4.96, 4.97]
["2026-09-25T17:48:51.709425+00:00", "quote", 4.96, 4.97]
["2026-09-25T17:48:51.709905+00:00", "quote", 4.96, 4.97]
["2026-09-25T17:48:52.056541+00:00", "quote", 4.96, 4.97]
["2026-09-25T17:48:52.056987+00:00", "quote", 4.96, 4.97]
["2026-09-25T17:48:52.061558+00:00", "quote", 4.96, 4.97]
["2026-09-25T17:48:52.619249+00:00", "quote", 4.96, 4.97]
["2026-09-25T17:48:53.030981+00:00", "quote", 4.96, 4.97]
["2026-09-25T17:48:53.031489+00:00", "quote", 4.96, 4.97]
["2026-09-25T17:48:53.674090+00:00", "quote", 4.96, 4.97]
["2026-09-25T17:48:53.674552+00:00", "quote", 4.96, 4.97]
["2026-09-25T17:48:53.675004+00:00", "quote", 4.96, 4.97]
["2026-09-25T17:48:53.700002+00:00", "trade", 4.96, 20.0]
["2026-09-25T17:48:53.701768+00:00", "quote", 4.96, 4.97]
["2026-09-25T17:48:53.702204+00:00", "quote", 4.96, 4.97]
["2026-09-25T17:48:53.725700+00:00", "quote", 4.96, 4.97]
["2026-09-25T17:48:54.885346+00:00", "quote", 4.96, 4.97]
["2026-09-25T17:48:54.896247+00:00", "quote", 4.96, 4.97]
["2026-09-25T17:48:55.016293+00:00", "quote", 4.96, 4.97]
["2026-09-25T17:48:55.017506+00:00", "quote", 4.96, 4.97]
["2026-09-25T17:48:55.125746+00:00", "quote", 4.96, 4.97]
["2026-09-25T17:48:55.719774+00:00", "trade", 4.97, 20.0]
["2026-09-25T17:48:56.561804+00:00", "trade", 4.96, 20.0]
["2026-09-25T17:48:57.056894+00:00", "quote", 4.96, 4.97]
["2026-09-25T17:48:57.510868+00:00", "quote", 4.96, 4.97]
["2026-09-25T17:48:59.388542+00:00", "quote", 4.96, 4.97]
["2026-09-25T17:49:00.855260+00:00", "quote", 4.96, 4.97]
["2026-09-25T17:49:00.855724+00:00", "quote", 4.96, 4.97]
["2026-09-25T17:49:00.894119+00:00", "quote", 4.96, 4.97]
["2026-09-25T17:49:00.894784+00:00", "quote", 4.96, 4.97]
["2026-09-25T17:49:00.896810+00:00", "quote", 4.96, 4.97]
["2026-09-25T17:49:00.930572+00:00", "quote", 4.96, 4.97]
["2026-09-25T17:49:00.959372+00:00", "quote", 4.96, 4.97]
["2026-09-25T17:49:00.973628+00:00", "quote", 4.96, 4.97]
["2026-09-25T17:49:00.974084+00:00", "quote", 4.96, 4.97]
["2026-09-25T17:49:01.059213+00:00", "quote", 4.96, 4.97]
["2026-09-25T17:49:01.072828+00:00", "trade", 4.97, 10.0]
["2026-09-25T17:49:01.072897+00:00", "trade", 4.97, 10.0]
["2026-09-25T17:49:02.959128+00:00", "trade", 4.96, 20.0]
["2026-09-25T17:49:03.665804+00:00", "trade", 4.9607, 5.0]
["2026-09-25T17:49:03.943367+00:00", "trade", 4.9667, 1.0]
["2026-09-25T17:49:05.536850+00:00", "trade", 4.97, 20.0]
["2026-09-25T17:49:05.537904+00:00", "quote", 4.96, 4.97]
["2026-09-25T17:49:05.538592+00:00", "quote", 4.96, 4.97]
["2026-09-25T17:49:05.539044+00:00", "quote", 4.96, 4.97]
["2026-09-25T17:49:06.778630+00:00", "trade", 4.965, 100.0]
["2026-09-25T17:49:08.759207+00:00", "trade", 4.9607, 1.0]
["2026-09-25T17:49:11.869636+00:00", "quote", 4.96, 4.97]
["2026-09-25T17:49:11.870057+00:00", "quote", 4.96, 4.97]
["2026-09-25T17:49:11.870079+00:00", "quote", 4.96, 4.97]
["2026-09-25T17:49:12.091550+00:00", "trade", 4.9598, 37.0]
["2026-09-25T17:49:12.241387+00:00", "quote", 4.96, 4.97]
["2026-09-25T17:49:12.982094+00:00", "quote", 4.96, 4.97]
["2026-09-25T17:49:13.528298+00:00", "quote", 4.96, 4.97]
["2026-09-25T17:49:13.528751+00:00", "quote", 4.96, 4.97]
["2026-09-25T17:49:13.820651+00:00", "quote", 4.96, 4.97]
["2026-09-25T17:49:14.004934+00:00", "quote", 4.96, 4.97]
["2026-09-25T17:49:14.071985+00:00", "quote", 4.96, 4.97]
["2026-09-25T17:49:14.774848+00:00", "quote", 4.96, 4.97]
["2026-09-25T17:49:14.783344+00:00", "quote", 4.96, 4.97]
["2026-09-25T17:49:15.223074+00:00", "trade", 4.9598, 100.0]
["2026-09-25T17:49:15.792832+00:00", "quote", 4.96, 4.97]
["2026-09-25T17:49:15.793118+00:00", "quote", 4.96, 4.97]
["2026-09-25T17:49:15.798927+00:00", "quote", 4.96, 4.97]
["2026-09-25T17:49:15.799866+00:00", "quote", 4.96, 4.97]
["2026-09-25T17:49:15.821296+00:00", "quote", 4.96, 4.97]
["2026-09-25T17:49:18.015418+00:00", "trade", 4.9608, 18.0]
["2026-09-25T17:49:18.280340+00:00", "trade", 4.965, 191.0]
["2026-09-25T17:49:18.280739+00:00", "quote", 4.96, 4.97]
["2026-09-25T17:49:18.952458+00:00", "trade", 4.9608, 1.0]
["2026-09-25T17:49:20.218906+00:00", "quote", 4.96, 4.97]
["2026-09-25T17:49:20.690547+00:00", "quote", 4.96, 4.97]
["2026-09-25T17:49:20.692107+00:00", "quote", 4.96, 4.97]
["2026-09-25T17:49:20.804280+00:00", "quote", 4.96, 4.97]
["2026-09-25T17:49:20.804719+00:00", "quote", 4.96, 4.97]
["2026-09-25T17:49:20.945662+00:00", "trade", 4.965, 2.0]
["2026-09-25T17:49:21.272757+00:00", "quote", 4.96, 4.97]
["2026-09-25T17:49:23.285506+00:00", "quote", 4.96, 4.97]
["2026-09-25T17:49:23.286627+00:00", "quote", 4.96, 4.97]
["2026-09-25T17:49:23.298217+00:00", "quote", 4.96, 4.97]
["2026-09-25T17:49:23.307335+00:00", "quote", 4.96, 4.97]
["2026-09-25T17:49:23.331827+00:00", "trade", 4.9608, 3.0]
["2026-09-25T17:49:24.390831+00:00", "quote", 4.96, 4.97]
["2026-09-25T17:49:24.390849+00:00", "quote", 4.96, 4.97]
["2026-09-25T17:49:24.596233+00:00", "trade", 4.9656, 4.0]
["2026-09-25T17:49:26.510308+00:00", "quote", 4.96, 4.97]
["2026-09-25T17:49:26.824300+00:00", "quote", 4.96, 4.97]
["2026-09-25T17:49:27.834144+00:00", "quote", 4.96, 4.97]
["2026-09-25T17:49:30.248398+00:00", "quote", 4.96, 4.97]
["2026-09-25T17:49:30.257132+00:00", "quote", 4.96, 4.97]
["2026-09-25T17:49:32.483846+00:00", "quote", 4.96, 4.97]
["2026-09-25T17:49:32.484311+00:00", "quote", 4.96, 4.97]
["2026-09-25T17:49:32.486874+00:00", "quote", 4.96, 4.97]
["2026-09-25T17:49:32.487424+00:00", "quote", 4.96, 4.97]
["2026-09-25T17:49:32.487816+00:00", "quote", 4.96, 4.97]
["2026-09-25T17:49:32.589709+00:00", "quote", 4.96, 4.97]
["2026-09-25T17:49:32.980159+00:00", "quote", 4.96, 4.97]
["2026-09-25T17:49:33.109807+00:00", "quote", 4.96, 4.97]
["2026-09-25T17:49:33.133997+00:00", "quote", 4.96, 4.97]
["2026-09-25T17:49:33.170036+00:00", "quote", 4.96, 4.97]
["2026-09-25T17:49:33.945366+00:00", "trade", 4.965, 1.0]
["2026-09-25T17:49:35.232725+00:00", "quote", 4.96, 4.97]
["2026-09-25T17:49:35.232762+00:00", "quote", 4.96, 4.97]
["2026-09-25T17:49:36.243019+00:00", "quote", 4.96, 4.97]
["2026-09-25T17:49:36.243046+00:00", "quote", 4.96, 4.97]
["2026-09-25T17:49:39.302845+00:00", "trade", 4.9699, 100.0]
["2026-09-25T17:49:39.304391+00:00", "trade", 4.97, 67.0]
["2026-09-25T17:49:39.305167+00:00", "quote", 4.96, 4.97]
["2026-09-25T17:49:39.305560+00:00", "quote", 4.96, 4.97]
["2026-09-25T17:49:39.311078+00:00", "quote", 4.96, 4.97]
["2026-09-25T17:49:39.323586+00:00", "quote", 4.96, 4.97]
["2026-09-25T17:49:40.442252+00:00", "trade", 4.9609, 3.0]
["2026-09-25T17:49:40.451753+00:00", "trade", 4.9609, 1.0]
["2026-09-25T17:49:40.485408+00:00", "quote", 4.96, 4.97]
["2026-09-25T17:49:42.001982+00:00", "quote", 4.96, 4.97]
["2026-09-25T17:49:42.034870+00:00", "quote", 4.96, 4.97]
["2026-09-25T17:49:42.538878+00:00", "quote", 4.96, 4.97]
["2026-09-25T17:49:42.591977+00:00", "quote", 4.96, 4.97]
["2026-09-25T17:49:42.591985+00:00", "quote", 4.96, 4.97]
["2026-09-25T17:49:42.602424+00:00", "quote", 4.96, 4.97]
["2026-09-25T17:49:43.039904+00:00", "quote", 4.96, 4.97]
["2026-09-25T17:49:43.039945+00:00", "quote", 4.96, 4.97]
["2026-09-25T17:49:43.043299+00:00", "quote", 4.96, 4.97]
["2026-09-25T17:49:43.051283+00:00", "quote", 4.96, 4.97]
["2026-09-25T17:49:44.072663+00:00", "quote", 4.96, 4.97]
["2026-09-25T17:49:44.072670+00:00", "quote", 4.96, 4.97]
["2026-09-25T17:49:44.072698+00:00", "quote", 4.96, 4.97]
["2026-09-25T17:49:44.073090+00:00", "quote", 4.96, 4.97]
["2026-09-25T17:49:44.073148+00:00", "quote", 4.96, 4.97]
["2026-09-25T17:49:45.729684+00:00", "quote", 4.96, 4.97]
["2026-09-25T17:49:47.912732+00:00", "quote", 4.96, 4.97]
["2026-09-25T17:49:47.913293+00:00", "quote", 4.96, 4.97]
["2026-09-25T17:49:48.016368+00:00", "quote", 4.96, 4.97]
["2026-09-25T17:49:48.529226+00:00", "quote", 4.96, 4.97]
["2026-09-25T17:49:48.530656+00:00", "quote", 4.96, 4.97]
["2026-09-25T17:49:49.029952+00:00", "quote", 4.96, 4.97]
["2026-09-25T17:49:49.065297+00:00", "quote", 4.96, 4.97]
["2026-09-25T17:49:49.066997+00:00", "quote", 4.96, 4.97]
["2026-09-25T17:49:49.191754+00:00", "quote", 4.96, 4.97]
["2026-09-25T17:49:49.192334+00:00", "quote", 4.96, 4.97]
["2026-09-25T17:49:50.067728+00:00", "quote", 4.96, 4.97]
["2026-09-25T17:49:50.067736+00:00", "quote", 4.96, 4.97]
["2026-09-25T17:49:50.073517+00:00", "quote", 4.96, 4.97]
["2026-09-25T17:49:50.073556+00:00", "quote", 4.96, 4.97]
["2026-09-25T17:49:50.902941+00:00", "quote", 4.96, 4.97]
["2026-09-25T17:49:51.109572+00:00", "quote", 4.96, 4.97]
["2026-09-25T17:49:51.109581+00:00", "quote", 4.96, 4.97]
["2026-09-25T17:49:51.109588+00:00", "quote", 4.96, 4.97]
["2026-09-25T17:49:51.406087+00:00", "quote", 4.96, 4.97]
["2026-09-25T17:49:51.406096+00:00", "quote", 4.96, 4.97]
["2026-09-25T17:49:51.406114+00:00", "quote", 4.96, 4.97]
["2026-09-25T17:49:51.406537+00:00", "quote", 4.96, 4.97]
["2026-09-25T17:49:52.427765+00:00", "quote", 4.96, 4.97]
["2026-09-25T17:49:52.428229+00:00", "quote", 4.96, 4.97]
["2026-09-25T17:49:52.714195+00:00", "trade", 4.9609, 1.0]
["2026-09-25T17:49:53.585922+00:00", "quote", 4.96, 4.97]
["2026-09-25T17:49:55.985234+00:00", "quote", 4.96, 4.97]
["2026-09-25T17:49:55.985267+00:00", "quote", 4.96, 4.97]
["2026-09-25T17:49:55.996520+00:00", "quote", 4.96, 4.97]
["2026-09-25T17:49:56.989781+00:00", "quote", 4.96, 4.97]
["2026-09-25T17:49:57.077699+00:00", "quote", 4.96, 4.97]
["2026-09-25T17:49:57.077975+00:00", "quote", 4.96, 4.97]
["2026-09-25T17:49:57.078040+00:00", "quote", 4.96, 4.97]
["2026-09-25T17:49:57.078429+00:00", "quote", 4.96, 4.97]
["2026-09-25T17:49:57.082893+00:00", "quote", 4.96, 4.97]
["2026-09-25T17:49:59.604346+00:00", "trade", 4.9662, 3.0]
["2026-09-25T17:50:00.040709+00:00", "quote", 4.96, 4.97]
["2026-09-25T17:50:00.041167+00:00", "quote", 4.96, 4.97]
["2026-09-25T17:50:00.041173+00:00", "quote", 4.96, 4.97]
["2026-09-25T17:50:00.041412+00:00", "quote", 4.96, 4.97]
["2026-09-25T17:50:00.041790+00:00", "quote", 4.96, 4.97]
["2026-09-25T17:50:00.041823+00:00", "quote", 4.96, 4.97]
["2026-09-25T17:50:01.208099+00:00", "quote", 4.96, 4.97]
["2026-09-25T17:50:01.208533+00:00", "quote", 4.96, 4.97]
["2026-09-25T17:50:01.208556+00:00", "quote", 4.96, 4.97]
["2026-09-25T17:50:01.209019+00:00", "quote", 4.96, 4.97]
["2026-09-25T17:50:01.689745+00:00", "quote", 4.96, 4.97]
["2026-09-25T17:50:01.690209+00:00", "quote", 4.96, 4.97]
["2026-09-25T17:50:02.252933+00:00", "trade", 4.97, 1.0]
["2026-09-25T17:50:02.252986+00:00", "trade", 4.97, 21.0]
["2026-09-25T17:50:02.253221+00:00", "trade", 4.97, 2.0]
["2026-09-25T17:50:02.253684+00:00", "quote", 4.96, 4.97]
["2026-09-25T17:50:02.253707+00:00", "quote", 4.96, 4.97]
["2026-09-25T17:50:02.253736+00:00", "quote", 4.96, 4.97]
["2026-09-25T17:50:02.254147+00:00", "quote", 4.96, 4.97]
["2026-09-25T17:50:02.369377+00:00", "trade", 4.9609, 1.0]
["2026-09-25T17:50:02.371102+00:00", "quote", 4.96, 4.97]
["2026-09-25T17:50:02.371601+00:00", "quote", 4.96, 4.97]
["2026-09-25T17:50:02.372044+00:00", "quote", 4.96, 4.97]
["2026-09-25T17:50:03.050390+00:00", "quote", 4.96, 4.97]
["2026-09-25T17:50:03.050972+00:00", "quote", 4.96, 4.97]
["2026-09-25T17:50:03.866663+00:00", "quote", 4.96, 4.97]
["2026-09-25T17:50:03.947370+00:00", "trade", 4.9696, 1.0]
["2026-09-25T17:50:04.345393+00:00", "trade", 4.965, 3.0]
["2026-09-25T17:50:04.346526+00:00", "quote", 4.96, 4.97]
["2026-09-25T17:50:04.346979+00:00", "quote", 4.96, 4.97]
["2026-09-25T17:50:06.253420+00:00", "quote", 4.96, 4.97]
["2026-09-25T17:50:06.253866+00:00", "quote", 4.96, 4.97]
["2026-09-25T17:50:07.279067+00:00", "quote", 4.96, 4.97]
["2026-09-25T17:50:07.279526+00:00", "quote", 4.96, 4.97]
["2026-09-25T17:50:07.629777+00:00", "quote", 4.96, 4.97]
["2026-09-25T17:50:07.630066+00:00", "quote", 4.96, 4.97]
["2026-09-25T17:50:08.383429+00:00", "quote", 4.96, 4.97]
["2026-09-25T17:50:08.383894+00:00", "quote", 4.96, 4.97]
["2026-09-25T17:50:08.505891+00:00", "quote", 4.96, 4.97]
["2026-09-25T17:50:08.506333+00:00", "quote", 4.96, 4.97]
["2026-09-25T17:50:09.821529+00:00", "trade", 4.9609, 1.0]
["2026-09-25T17:50:10.267287+00:00", "quote", 4.96, 4.97]
["2026-09-25T17:50:13.768530+00:00", "quote", 4.96, 4.97]
["2026-09-25T17:50:13.770119+00:00", "quote", 4.96, 4.97]
["2026-09-25T17:50:13.849093+00:00", "quote", 4.96, 4.97]
["2026-09-25T17:50:15.210045+00:00", "quote", 4.96, 4.97]
["2026-09-25T17:50:15.296739+00:00", "trade", 4.97, 11.0]
["2026-09-25T17:50:15.297366+00:00", "trade", 4.965, 29.0]
["2026-09-25T17:50:15.297428+00:00", "trade", 4.965, 350.0]
["2026-09-25T17:50:15.297532+00:00", "trade", 4.965, 121.0]
["2026-09-25T17:50:15.297536+00:00", "trade", 4.965, 350.0]
["2026-09-25T17:50:15.297553+00:00", "trade", 4.965, 350.0]
["2026-09-25T17:50:15.297789+00:00", "quote", 4.96, 4.97]
["2026-09-25T17:50:15.298035+00:00", "quote", 4.96, 4.97]
["2026-09-25T17:50:15.298045+00:00", "quote", 4.96, 4.97]
["2026-09-25T17:50:21.485237+00:00", "trade", 4.97, 100.0]
["2026-09-25T17:50:21.486045+00:00", "quote", 4.96, 4.97]
["2026-09-25T17:50:21.486511+00:00", "quote", 4.96, 4.97]
["2026-09-25T17:50:21.588137+00:00", "quote", 4.96, 4.97]
["2026-09-25T17:50:22.498330+00:00", "quote", 4.96, 4.97]
["2026-09-25T17:50:22.498382+00:00", "quote", 4.96, 4.97]
["2026-09-25T17:50:22.498396+00:00", "quote", 4.96, 4.97]
["2026-09-25T17:50:22.724403+00:00", "quote", 4.96, 4.97]
["2026-09-25T17:50:22.724848+00:00", "quote", 4.96, 4.97]
["2026-09-25T17:50:22.724941+00:00", "quote", 4.96, 4.97]
["2026-09-25T17:50:22.725351+00:00", "quote", 4.96, 4.97]
["2026-09-25T17:50:22.756781+00:00", "trade", 4.9612, 49.0]
["2026-09-25T17:50:22.875737+00:00", "quote", 4.96, 4.97]
["2026-09-25T17:50:22.980084+00:00", "quote", 4.96, 4.97]
["2026-09-25T17:50:23.187748+00:00", "quote", 4.96, 4.97]
["2026-09-25T17:50:23.301797+00:00", "quote", 4.96, 4.97]
["2026-09-25T17:50:23.541677+00:00", "trade", 4.9612, 100.0]
["2026-09-25T17:50:25.010091+00:00", "trade", 4.965, 100.0]
["2026-09-25T17:50:25.010885+00:00", "quote", 4.96, 4.97]
["2026-09-25T17:50:25.011345+00:00", "quote", 4.96, 4.97]
["2026-09-25T17:50:25.067140+00:00", "trade", 4.965, 100.0]
["2026-09-25T17:50:25.086758+00:00", "trade", 4.965, 100.0]
["2026-09-25T17:50:25.434247+00:00", "trade", 4.9612, 3.0]
["2026-09-25T17:50:25.443096+00:00", "trade", 4.9612, 1.0]
["2026-09-25T17:50:28.202681+00:00", "quote", 4.96, 4.97]
["2026-09-25T17:50:28.203497+00:00", "trade", 4.965, 108.0]
["2026-09-25T17:50:28.204236+00:00", "quote", 4.96, 4.97]
["2026-09-25T17:50:28.340840+00:00", "trade", 4.97, 32.0]
["2026-09-25T17:50:28.340945+00:00", "trade", 4.97, 8.0]
["2026-09-25T17:50:28.341027+00:00", "quote", 4.96, 4.97]
["2026-09-25T17:50:28.341189+00:00", "quote", 4.96, 4.97]
["2026-09-25T17:50:28.341299+00:00", "quote", 4.96, 4.97]
["2026-09-25T17:50:28.341310+00:00", "quote", 4.96, 4.97]
["2026-09-25T17:50:28.341396+00:00", "quote", 4.96, 4.97]
["2026-09-25T17:50:28.341597+00:00", "quote", 4.96, 4.97]
["2026-09-25T17:50:28.341785+00:00", "quote", 4.96, 4.97]
["2026-09-25T17:50:28.341946+00:00", "quote", 4.96, 4.97]
["2026-09-25T17:50:28.477359+00:00", "quote", 4.96, 4.97]
["2026-09-25T17:50:30.241690+00:00", "trade", 4.9676, 2.0]
["2026-09-25T17:50:30.243912+00:00", "trade", 4.965, 1.0]
["2026-09-25T17:50:30.795917+00:00", "trade", 4.965, 1.0]
["2026-09-25T17:50:31.021331+00:00", "trade", 4.9675, 3.0]
["2026-09-25T17:50:31.023250+00:00", "trade", 4.965, 1.0]
["2026-09-25T17:50:31.209080+00:00", "trade", 4.9675, 1.0]
["2026-09-25T17:50:31.348688+00:00", "quote", 4.96, 4.97]
["2026-09-25T17:50:31.519430+00:00", "quote", 4.96, 4.97]
["2026-09-25T17:50:31.519897+00:00", "quote", 4.96, 4.97]
["2026-09-25T17:50:32.028061+00:00", "quote", 4.96, 4.97]
["2026-09-25T17:50:32.132052+00:00", "quote", 4.96, 4.97]
["2026-09-25T17:50:33.949364+00:00", "trade", 4.9653, 5.0]
["2026-09-25T17:50:35.025135+00:00", "trade", 4.965, 200.0]
["2026-09-25T17:50:35.026261+00:00", "quote", 4.96, 4.97]
["2026-09-25T17:50:35.026979+00:00", "quote", 4.96, 4.97]
["2026-09-25T17:50:36.970593+00:00", "trade", 4.9613, 3.0]
["2026-09-25T17:50:41.384366+00:00", "trade", 4.97, 32.0]
["2026-09-25T17:50:41.384457+00:00", "trade", 4.97, 28.0]
["2026-09-25T17:50:41.384462+00:00", "trade", 4.97, 16.0]
["2026-09-25T17:50:41.384837+00:00", "quote", 4.96, 4.97]
["2026-09-25T17:50:41.384894+00:00", "quote", 4.96, 4.97]
["2026-09-25T17:50:41.384909+00:00", "quote", 4.96, 4.97]
["2026-09-25T17:50:41.514018+00:00", "quote", 4.96, 4.97]
["2026-09-25T17:50:41.514473+00:00", "quote", 4.96, 4.97]
["2026-09-25T17:50:41.514545+00:00", "quote", 4.96, 4.97]
["2026-09-25T17:50:43.078790+00:00", "trade", 4.9614, 1.0]
["2026-09-25T17:50:43.408083+00:00", "quote", 4.96, 4.97]
["2026-09-25T17:50:43.452183+00:00", "quote", 4.96, 4.97]
["2026-09-25T17:50:43.452937+00:00", "quote", 4.96, 4.97]
["2026-09-25T17:50:43.580558+00:00", "trade", 4.9656, 5.0]
["2026-09-25T17:50:45.219417+00:00", "quote", 4.96, 4.97]
["2026-09-25T17:50:45.219995+00:00", "quote", 4.96, 4.97]
["2026-09-25T17:50:46.623804+00:00", "trade", 4.965, 2.0]
["2026-09-25T17:50:46.651294+00:00", "quote", 4.96, 4.97]
["2026-09-25T17:50:46.749451+00:00", "quote", 4.96, 4.97]
["2026-09-25T17:50:48.467633+00:00", "trade", 4.965, 90.0]
["2026-09-25T17:50:48.519994+00:00", "trade", 4.9614, 2.0]
["2026-09-25T17:50:51.649633+00:00", "quote", 4.96, 4.97]
["2026-09-25T17:50:51.650518+00:00", "quote", 4.96, 4.97]
["2026-09-25T17:50:51.651457+00:00", "quote", 4.96, 4.97]
["2026-09-25T17:50:52.473463+00:00", "trade", 4.97, 1.0]
["2026-09-25T17:50:54.426707+00:00", "trade", 4.97, 32.0]
["2026-09-25T17:50:54.426768+00:00", "trade", 4.97, 44.0]
["2026-09-25T17:50:54.733764+00:00", "quote", 4.96, 4.97]
["2026-09-25T17:50:55.511317+00:00", "quote", 4.96, 4.97]
["2026-09-25T17:50:55.530009+00:00", "quote", 4.96, 4.97]
["2026-09-25T17:50:55.787891+00:00", "quote", 4.96, 4.97]
["2026-09-25T17:50:55.813137+00:00", "quote", 4.96, 4.97]
["2026-09-25T17:50:56.065279+00:00", "quote", 4.96, 4.97]
["2026-09-25T17:50:57.817518+00:00", "quote", 4.96, 4.97]
["2026-09-25T17:50:57.817966+00:00", "quote", 4.96, 4.97]
["2026-09-25T17:50:57.818461+00:00", "quote", 4.96, 4.97]
["2026-09-25T17:50:58.692900+00:00", "quote", 4.96, 4.97]
["2026-09-25T17:50:58.693360+00:00", "quote", 4.96, 4.97]
["2026-09-25T17:50:58.701411+00:00", "quote", 4.96, 4.97]
["2026-09-25T17:51:00.048553+00:00", "trade", 4.9614, 2.0]
["2026-09-25T17:51:00.070921+00:00", "trade", 4.9614, 1.0]
["2026-09-25T17:51:00.356274+00:00", "quote", 4.96, 4.97]
["2026-09-25T17:51:01.693531+00:00", "quote", 4.96, 4.97]
["2026-09-25T17:51:01.848443+00:00", "quote", 4.96, 4.97]
["2026-09-25T17:51:01.887033+00:00", "quote", 4.96, 4.97]
["2026-09-25T17:51:02.049114+00:00", "trade", 4.965, 350.0]
["2026-09-25T17:51:02.049127+00:00", "trade", 4.965, 350.0]
["2026-09-25T17:51:02.049540+00:00", "quote", 4.96, 4.97]
["2026-09-25T17:51:02.049636+00:00", "quote", 4.96, 4.97]
["2026-09-25T17:51:02.049652+00:00", "quote", 4.96, 4.97]
["2026-09-25T17:51:02.233133+00:00", "quote", 4.96, 4.97]
["2026-09-25T17:51:03.951364+00:00", "trade", 4.9656, 3.0]
["2026-09-25T17:51:05.082535+00:00", "quote", 4.96, 4.97]
["2026-09-25T17:51:05.451991+00:00", "quote", 4.96, 4.97]
["2026-09-25T17:51:06.011764+00:00", "quote", 4.96, 4.97]
["2026-09-25T17:51:07.159272+00:00", "quote", 4.96, 4.97]
["2026-09-25T17:51:07.465733+00:00", "quote", 4.96, 4.97]
["2026-09-25T17:51:07.471333+00:00", "trade", 4.97, 44.0]
["2026-09-25T17:51:07.471396+00:00", "trade", 4.97, 32.0]
["2026-09-25T17:51:07.471756+00:00", "quote", 4.96, 4.97]
["2026-09-25T17:51:07.471795+00:00", "quote", 4.96, 4.97]
["2026-09-25T17:51:07.471825+00:00", "quote", 4.96, 4.97]
["2026-09-25T17:51:07.471866+00:00", "quote", 4.96, 4.97]
["2026-09-25T17:51:07.471892+00:00", "quote", 4.96, 4.97]
["2026-09-25T17:51:07.472252+00:00", "quote", 4.96, 4.97]
["2026-09-25T17:51:07.472287+00:00", "quote", 4.96, 4.97]
["2026-09-25T17:51:07.472345+00:00", "quote", 4.96, 4.97]
["2026-09-25T17:51:07.478729+00:00", "quote", 4.96, 4.97]
["2026-09-25T17:51:07.573241+00:00", "quote", 4.96, 4.97]
["2026-09-25T17:51:07.745067+00:00", "quote", 4.96, 4.97]
["2026-09-25T17:51:07.745074+00:00", "quote", 4.96, 4.97]
["2026-09-25T17:51:08.189449+00:00", "quote", 4.96, 4.97]
["2026-09-25T17:51:08.466754+00:00", "trade", 4.97, 13.0]
["2026-09-25T17:51:08.466756+00:00", "quote", 4.96, 4.97]
["2026-09-25T17:51:08.466843+00:00", "trade", 4.965, 100.0]
["2026-09-25T17:51:08.467242+00:00", "quote", 4.96, 4.97]
["2026-09-25T17:51:08.467263+00:00", "quote", 4.96, 4.97]
["2026-09-25T17:51:08.467312+00:00", "quote", 4.96, 4.97]
["2026-09-25T17:51:08.467320+00:00", "quote", 4.96, 4.97]
["2026-09-25T17:51:08.467378+00:00", "quote", 4.96, 4.97]
["2026-09-25T17:51:08.867042+00:00", "quote", 4.96, 4.97]
["2026-09-25T17:51:09.187293+00:00", "quote", 4.96, 4.97]
["2026-09-25T17:51:09.478161+00:00", "trade", 4.965, 53.0]
["2026-09-25T17:51:09.478505+00:00", "quote", 4.96, 4.97]
["2026-09-25T17:51:12.388770+00:00", "trade", 4.965, 1.0]
["2026-09-25T17:51:13.663254+00:00", "quote", 4.96, 4.97]
["2026-09-25T17:51:13.666038+00:00", "quote", 4.96, 4.97]
["2026-09-25T17:51:15.803830+00:00", "trade", 4.9609, 17.0]
["2026-09-25T17:51:19.045841+00:00", "quote", 4.96, 4.97]
["2026-09-25T17:51:19.046232+00:00", "quote", 4.96, 4.97]
["2026-09-25T17:51:19.046566+00:00", "quote", 4.96, 4.97]
["2026-09-25T17:51:20.513669+00:00", "trade", 4.97, 32.0]
["2026-09-25T17:51:20.513733+00:00", "trade", 4.97, 44.0]
["2026-09-25T17:51:20.514467+00:00", "quote", 4.96, 4.97]
["2026-09-25T17:51:20.625332+00:00", "quote", 4.96, 4.97]
["2026-09-25T17:51:21.297449+00:00", "trade", 4.9617, 1.0]
["2026-09-25T17:51:21.319332+00:00", "trade", 4.9617, 1.0]
["2026-09-25T17:51:21.378954+00:00", "quote", 4.96, 4.97]
["2026-09-25T17:51:22.503973+00:00", "quote", 4.96, 4.97]
["2026-09-25T17:51:22.751172+00:00", "trade", 4.9616, 35.0]
["2026-09-25T17:51:23.035508+00:00", "quote", 4.96, 4.97]
["2026-09-25T17:51:23.038401+00:00", "quote", 4.96, 4.97]
["2026-09-25T17:51:23.117353+00:00", "quote", 4.96, 4.97]
["2026-09-25T17:51:24.181376+00:00", "quote", 4.96, 4.97]
["2026-09-25T17:51:24.188388+00:00", "trade", 4.965, 45.0]
["2026-09-25T17:51:24.189093+00:00", "trade", 4.965, 58.0]
["2026-09-25T17:51:24.189115+00:00", "trade", 4.965, 200.0]
["2026-09-25T17:51:24.189120+00:00", "trade", 4.965, 100.0]
["2026-09-25T17:51:24.190202+00:00", "quote", 4.96, 4.97]
["2026-09-25T17:51:24.205078+00:00", "trade", 4.965, 100.0]
["2026-09-25T17:51:24.205102+00:00", "trade", 4.965, 100.0]
["2026-09-25T17:51:24.210039+00:00", "trade", 4.965, 100.0]
["2026-09-25T17:51:25.108202+00:00", "trade", 4.9657, 4.0]
["2026-09-25T17:51:25.109019+00:00", "quote", 4.96, 4.97]
["2026-09-25T17:51:25.118579+00:00", "trade", 4.965, 300.0]
["2026-09-25T17:51:25.221460+00:00", "quote", 4.96, 4.97]
["2026-09-25T17:51:29.145454+00:00", "trade", 4.965, 1.0]
["2026-09-25T17:51:32.242869+00:00", "quote", 4.96, 4.97]
["2026-09-25T17:51:33.552907+00:00", "trade", 4.965, 81.0]
["2026-09-25T17:51:33.804161+00:00", "quote", 4.96, 4.97]
["2026-09-25T17:51:33.918192+00:00", "quote", 4.96, 4.97]
["2026-09-25T17:51:33.953361+00:00", "trade", 4.9654, 4.0]
["2026-09-25T17:51:33.964597+00:00", "trade", 4.965, 4.0]
["2026-09-25T17:51:34.893630+00:00", "trade", 4.9659, 4.0]
["2026-09-25T17:51:34.899406+00:00", "trade", 4.9659, 1.0]
["2026-09-25T17:51:35.018026+00:00", "quote", 4.96, 4.97]
["2026-09-25T17:51:35.136214+00:00", "quote", 4.96, 4.97]
["2026-09-25T17:51:35.272274+00:00", "quote", 4.96, 4.97]
["2026-09-25T17:51:36.293614+00:00", "quote", 4.96, 4.97]
["2026-09-25T17:51:36.514342+00:00", "quote", 4.96, 4.97]
["2026-09-25T17:51:36.963493+00:00", "trade", 4.96, 100.0]
["2026-09-25T17:51:36.963992+00:00", "quote", 4.96, 4.97]
["2026-09-25T17:51:38.626007+00:00", "quote", 4.96, 4.97]
["2026-09-25T17:51:41.333425+00:00", "trade", 4.965, 350.0]
["2026-09-25T17:51:41.944082+00:00", "trade", 4.9612, 6.0]
["2026-09-25T17:51:43.813663+00:00", "trade", 4.965, 96.0]
["2026-09-25T17:51:46.211769+00:00", "trade", 4.9657, 2.0]
["2026-09-25T17:51:46.596473+00:00", "trade", 4.965, 5.0]
["2026-09-25T17:51:46.597531+00:00", "trade", 4.965, 5.0]
["2026-09-25T17:51:46.597586+00:00", "trade", 4.965, 56.0]
["2026-09-25T17:51:46.597832+00:00", "quote", 4.96, 4.97]
["2026-09-25T17:51:52.604845+00:00", "trade", 4.9614, 101.0]
["2026-09-25T17:51:55.387062+00:00", "quote", 4.96, 4.97]
["2026-09-25T17:51:55.509319+00:00", "quote", 4.96, 4.97]
["2026-09-25T17:51:56.753758+00:00", "quote", 4.96, 4.97]
["2026-09-25T17:51:57.742907+00:00", "trade", 4.9656, 1.0]
["2026-09-25T17:51:57.756274+00:00", "trade", 4.9656, 2.0]
["2026-09-25T17:51:58.931450+00:00", "trade", 4.965, 4.0]
["2026-09-25T17:51:59.639863+00:00", "trade", 4.965, 56.0]
["2026-09-25T17:52:00.114346+00:00", "trade", 4.9653, 3.0]
["2026-09-25T17:52:03.112216+00:00", "quote", 4.96, 4.97]
["2026-09-25T17:52:03.240703+00:00", "quote", 4.96, 4.97]
["2026-09-25T17:52:03.955360+00:00", "trade", 4.9643, 2.0]
["2026-09-25T17:52:03.956153+00:00", "quote", 4.96, 4.97]
["2026-09-25T17:52:04.031241+00:00", "quote", 4.96, 4.97]
["2026-09-25T17:52:04.127401+00:00", "quote", 4.96, 4.97]
["2026-09-25T17:52:04.523233+00:00", "trade", 4.965, 4.0]
["2026-09-25T17:52:04.523233+00:00", "trade", 4.965, 96.0]
["2026-09-25T17:52:04.523938+00:00", "quote", 4.96, 4.97]
["2026-09-25T17:52:04.599954+00:00", "quote", 4.96, 4.97]
["2026-09-25T17:52:05.495396+00:00", "quote", 4.96, 4.97]
["2026-09-25T17:52:05.496757+00:00", "quote", 4.96, 4.97]
["2026-09-25T17:52:12.412786+00:00", "quote", 4.96, 4.97]
["2026-09-25T17:52:12.554613+00:00", "quote", 4.96, 4.97]
["2026-09-25T17:52:14.033407+00:00", "trade", 4.965, 3.0]
["2026-09-25T17:52:14.304605+00:00", "quote", 4.96, 4.97]
["2026-09-25T17:52:14.312704+00:00", "trade", 4.965, 5.0]
["2026-09-25T17:52:15.010723+00:00", "quote", 4.96, 4.97]
["2026-09-25T17:52:15.090462+00:00", "quote", 4.96, 4.97]
["2026-09-25T17:52:15.530550+00:00", "quote", 4.96, 4.97]
["2026-09-25T17:52:15.611574+00:00", "trade", 4.965, 5.0]
["2026-09-25T17:52:18.322763+00:00", "trade", 4.965, 39.0]
["2026-09-25T17:52:18.828352+00:00", "trade", 4.9655, 1.0]
["2026-09-25T17:52:18.831786+00:00", "trade", 4.9655, 1.0]
["2026-09-25T17:52:21.284088+00:00", "trade", 4.9615, 32.0]
["2026-09-25T17:52:24.524574+00:00", "quote", 4.96, 4.97]
["2026-09-25T17:52:25.731113+00:00", "trade", 4.97, 25.0]
["2026-09-25T17:52:25.732219+00:00", "trade", 4.965, 36.0]
["2026-09-25T17:52:30.258875+00:00", "trade", 4.965, 39.0]
["2026-09-25T17:52:30.568092+00:00", "quote", 4.96, 4.97]
["2026-09-25T17:52:30.645998+00:00", "quote", 4.96, 4.97]
["2026-09-25T17:52:31.643129+00:00", "quote", 4.96, 4.97]
["2026-09-25T17:52:33.957368+00:00", "trade", 4.965, 1.0]
["2026-09-25T17:52:35.400873+00:00", "quote", 4.96, 4.97]
["2026-09-25T17:52:35.533171+00:00", "quote", 4.96, 4.97]
["2026-09-25T17:52:36.158501+00:00", "quote", 4.96, 4.97]
["2026-09-25T17:52:36.359753+00:00", "trade", 4.9655, 1.0]
["2026-09-25T17:52:36.366717+00:00", "trade", 4.9655, 4.0]
["2026-09-25T17:52:39.247167+00:00", "quote", 4.96, 4.97]
["2026-09-25T17:52:39.330407+00:00", "quote", 4.96, 4.97]
["2026-09-25T17:52:40.550294+00:00", "trade", 4.965, 500.0]
["2026-09-25T17:52:40.551339+00:00", "trade", 4.965, 10.0]
["2026-09-25T17:52:40.559691+00:00", "trade", 4.965, 300.0]
["2026-09-25T17:52:40.576470+00:00", "quote", 4.96, 4.97]
["2026-09-25T17:52:40.916976+00:00", "quote", 4.96, 4.97]
["2026-09-25T17:52:44.087767+00:00", "trade", 4.9651, 4.0]
["2026-09-25T17:52:47.263945+00:00", "trade", 4.965, 39.0]
["2026-09-25T17:52:47.325776+00:00", "trade", 4.965, 16.0]
["2026-09-25T17:52:47.917236+00:00", "quote", 4.96, 4.97]
["2026-09-25T17:52:49.101372+00:00", "trade", 4.9654, 2.0]
["2026-09-25T17:52:52.030063+00:00", "quote", 4.96, 4.97]
["2026-09-25T17:52:52.165096+00:00", "quote", 4.96, 4.97]
["2026-09-25T17:52:52.832752+00:00", "quote", 4.96, 4.97]
["2026-09-25T17:52:53.164341+00:00", "trade", 4.9654, 1.0]
["2026-09-25T17:52:53.210295+00:00", "quote", 4.96, 4.97]
["2026-09-25T17:52:53.210326+00:00", "trade", 4.96, 5.0]
["2026-09-25T17:52:53.210332+00:00", "trade", 4.96, 5.0]
["2026-09-25T17:52:53.210333+00:00", "trade", 4.96, 5.0]
["2026-09-25T17:52:53.210660+00:00", "trade", 4.96, 85.0]
["2026-09-25T17:52:53.210662+00:00", "quote", 4.96, 4.97]
["2026-09-25T17:52:53.210720+00:00", "quote", 4.96, 4.97]
["2026-09-25T17:52:53.210746+00:00", "quote", 4.96, 4.97]
["2026-09-25T17:52:53.210779+00:00", "quote", 4.96, 4.97]
["2026-09-25T17:52:53.211048+00:00", "quote", 4.96, 4.97]
["2026-09-25T17:52:53.211139+00:00", "quote", 4.96, 4.97]
["2026-09-25T17:52:53.211244+00:00", "quote", 4.96, 4.97]
["2026-09-25T17:52:53.214115+00:00", "quote", 4.96, 4.97]
["2026-09-25T17:52:53.599130+00:00", "trade", 4.965, 10.0]
["2026-09-25T17:52:55.058750+00:00", "trade", 4.965, 120.0]
["2026-09-25T17:52:55.258719+00:00", "trade", 4.965, 39.0]
["2026-09-25T17:52:57.545548+00:00", "trade", 4.965, 2.0]
["2026-09-25T17:52:58.405706+00:00", "trade", 4.96, 37.0]
["2026-09-25T17:52:59.828714+00:00", "trade", 4.96, 10.0]
["2026-09-25T17:53:00.981464+00:00", "trade", 4.96, 10.0]
["2026-09-25T17:53:01.647496+00:00", "trade", 4.96, 10.0]
["2026-09-25T17:53:02.585253+00:00", "quote", 4.96, 4.97]
["2026-09-25T17:53:02.633058+00:00", "trade", 4.9653, 2.0]
["2026-09-25T17:53:02.717209+00:00", "quote", 4.96, 4.97]
["2026-09-25T17:53:02.951675+00:00", "trade", 4.97, 10.0]
["2026-09-25T17:53:03.617386+00:00", "trade", 4.97, 10.0]
["2026-09-25T17:53:03.959364+00:00", "trade", 4.9644, 4.0]
["2026-09-25T17:53:05.220091+00:00", "quote", 4.96, 4.97]
["2026-09-25T17:53:05.733702+00:00", "trade", 4.96, 10.0]
["2026-09-25T17:53:07.439166+00:00", "trade", 4.96, 10.0]
["2026-09-25T17:53:07.758859+00:00", "trade", 4.965, 40.0]
["2026-09-25T17:53:09.503153+00:00", "trade", 4.9653, 1.0]
["2026-09-25T17:53:09.752288+00:00", "trade", 4.97, 10.0]
["2026-09-25T17:53:11.703694+00:00", "trade", 4.9617, 83.0]
["2026-09-25T17:53:16.683706+00:00", "trade", 4.96, 20.0]
["2026-09-25T17:53:17.717961+00:00", "trade", 4.9652, 1.0]
["2026-09-25T17:53:20.252578+00:00", "trade", 4.9617, 100.0]
["2026-09-25T17:53:20.582674+00:00", "trade", 4.96, 20.0]
["2026-09-25T17:53:22.051396+00:00", "trade", 4.96, 20.0]
["2026-09-25T17:53:23.315274+00:00", "quote", 4.96, 4.97]
["2026-09-25T17:53:27.227317+00:00", "trade", 4.9652, 1.0]
["2026-09-25T17:53:28.000454+00:00", "trade", 4.96, 20.0]
["2026-09-25T17:53:32.758831+00:00", "trade", 4.965, 40.0]
["2026-09-25T17:53:32.998452+00:00", "trade", 4.97, 10.0]
["2026-09-25T17:53:32.998591+00:00", "trade", 4.97, 5.0]
["2026-09-25T17:53:32.998657+00:00", "trade", 4.97, 1.0]
["2026-09-25T17:53:32.999025+00:00", "quote", 4.96, 4.97]
["2026-09-25T17:53:33.000029+00:00", "trade", 4.965, 8.0]
["2026-09-25T17:53:33.582083+00:00", "quote", 4.96, 4.97]
["2026-09-25T17:53:33.961362+00:00", "trade", 4.9629, 1.0]
["2026-09-25T17:53:34.074716+00:00", "quote", 4.96, 4.97]
["2026-09-25T17:53:34.409010+00:00", "trade", 4.97, 20.0]
["2026-09-25T17:53:36.744683+00:00", "trade", 4.9652, 2.0]
["2026-09-25T17:53:38.205193+00:00", "trade", 4.965, 100.0]
["2026-09-25T17:53:38.205350+00:00", "trade", 4.965, 101.0]
["2026-09-25T17:53:38.205391+00:00", "trade", 4.965, 100.0]
["2026-09-25T17:53:38.205455+00:00", "trade", 4.97, 100.0]
["2026-09-25T17:53:38.205468+00:00", "trade", 4.97, 42.0]
["2026-09-25T17:53:38.205604+00:00", "trade", 4.965, 100.0]
["2026-09-25T17:53:38.206143+00:00", "trade", 4.97, 100.0]
["2026-09-25T17:53:38.206191+00:00", "trade", 4.965, 100.0]
["2026-09-25T17:53:38.206336+00:00", "trade", 4.965, 100.0]
["2026-09-25T17:53:40.083062+00:00", "trade", 4.965, 400.0]
["2026-09-25T17:53:40.086256+00:00", "quote", 4.96, 4.97]
["2026-09-25T17:53:40.122495+00:00", "trade", 4.965, 50.0]
["2026-09-25T17:53:41.349316+00:00", "trade", 4.97, 10.0]
["2026-09-25T17:53:41.848420+00:00", "trade", 4.965, 3.0]
["2026-09-25T17:53:42.545465+00:00", "trade", 4.965, 1.0]
["2026-09-25T17:53:44.421742+00:00", "trade", 4.9699, 5.0]
["2026-09-25T17:53:45.127403+00:00", "trade", 4.9652, 1.0]
["2026-09-25T17:53:45.684349+00:00", "trade", 4.962, 53.0]
["2026-09-25T17:53:48.019892+00:00", "trade", 4.965, 40.0]
["2026-09-25T17:53:49.693482+00:00", "trade", 4.97, 20.0]
["2026-09-25T17:53:49.696744+00:00", "quote", 4.96, 4.97]
["2026-09-25T17:53:51.748633+00:00", "trade", 4.965, 2.0]
["2026-09-25T17:53:53.291633+00:00", "trade", 4.9676, 2.0]
["2026-09-25T17:53:53.291651+00:00", "trade", 4.9676, 1.0]
["2026-09-25T17:53:53.304675+00:00", "trade", 4.96, 20.0]
["2026-09-25T17:53:54.288924+00:00", "trade", 4.96, 20.0]
["2026-09-25T17:53:57.685149+00:00", "trade", 4.96, 20.0]
["2026-09-25T17:53:58.025272+00:00", "trade", 4.97, 100.0]
["2026-09-25T17:53:58.542758+00:00", "trade", 4.96, 20.0]
["2026-09-25T17:53:59.100229+00:00", "quote", 4.96, 4.97]
["2026-09-25T17:53:59.100925+00:00", "trade", 4.965, 200.0]
["2026-09-25T17:54:01.313576+00:00", "trade", 4.97, 20.0]
["2026-09-25T17:54:01.317659+00:00", "trade", 4.965, 40.0]
["2026-09-25T17:54:02.883467+00:00", "trade", 4.96, 20.0]
["2026-09-25T17:54:03.683756+00:00", "trade", 4.9652, 1.0]
["2026-09-25T17:54:03.943397+00:00", "trade", 4.96, 20.0]
["2026-09-25T17:54:03.963366+00:00", "trade", 4.9657, 6.0]
["2026-09-25T17:54:05.566687+00:00", "trade", 4.9652, 1.0]
["2026-09-25T17:54:07.578354+00:00", "trade", 4.96, 20.0]
["2026-09-25T17:54:08.883813+00:00", "trade", 4.96, 20.0]
["2026-09-25T17:54:10.275910+00:00", "trade", 4.965, 5.0]
["2026-09-25T17:54:10.631733+00:00", "trade", 4.9614, 1.0]
["2026-09-25T17:54:10.717079+00:00", "trade", 4.9614, 19.0]
["2026-09-25T17:54:11.075578+00:00", "trade", 4.965, 5.0]
["2026-09-25T17:54:11.554453+00:00", "trade", 4.965, 47.0]
["2026-09-25T17:54:12.123865+00:00", "trade", 4.96, 20.0]
["2026-09-25T17:54:13.505265+00:00", "trade", 4.96, 20.0]
["2026-09-25T17:54:14.351620+00:00", "trade", 4.96, 20.0]
["2026-09-25T17:54:18.971917+00:00", "trade", 4.9652, 1.0]
["2026-09-25T17:54:19.304077+00:00", "trade", 4.962, 100.0]
["2026-09-25T17:54:20.521942+00:00", "quote", 4.96, 4.97]
["2026-09-25T17:54:20.766450+00:00", "quote", 4.96, 4.97]
["2026-09-25T17:54:20.822763+00:00", "quote", 4.96, 4.97]
["2026-09-25T17:54:21.799128+00:00", "trade", 4.9649, 3.0]
["2026-09-25T17:54:22.758753+00:00", "trade", 4.965, 48.0]
["2026-09-25T17:54:23.357367+00:00", "trade", 4.9652, 9.0]
["2026-09-25T17:54:23.365399+00:00", "trade", 4.9643, 2.0]
["2026-09-25T17:54:23.422067+00:00", "quote", 4.96, 4.97]
["2026-09-25T17:54:23.422068+00:00", "trade", 4.96, 600.0]
["2026-09-25T17:54:23.422069+00:00", "trade", 4.96, 1.0]
["2026-09-25T17:54:23.422071+00:00", "trade", 4.96, 7.0]
["2026-09-25T17:54:23.422072+00:00", "trade", 4.96, 100.0]
["2026-09-25T17:54:23.422075+00:00", "trade", 4.96, 202.0]
["2026-09-25T17:54:23.422077+00:00", "trade", 4.96, 200.0]
["2026-09-25T17:54:23.422078+00:00", "trade", 4.96, 7.0]
["2026-09-25T17:54:23.422090+00:00", "trade", 4.96, 124.0]
["2026-09-25T17:54:23.422091+00:00", "trade", 4.96, 2.0]
["2026-09-25T17:54:23.422093+00:00", "trade", 4.96, 2.0]
["2026-09-25T17:54:23.422094+00:00", "trade", 4.96, 3.0]
["2026-09-25T17:54:23.422098+00:00", "trade", 4.96, 600.0]
["2026-09-25T17:54:23.422098+00:00", "trade", 4.96, 100.0]
["2026-09-25T17:54:23.422103+00:00", "trade", 4.96, 1.0]
["2026-09-25T17:54:23.422103+00:00", "trade", 4.96, 2.0]
["2026-09-25T17:54:23.422105+00:00", "trade", 4.96, 1.0]
["2026-09-25T17:54:23.422107+00:00", "trade", 4.96, 4.0]
["2026-09-25T17:54:23.422111+00:00", "trade", 4.96, 1.0]
["2026-09-25T17:54:23.422111+00:00", "trade", 4.96, 1.0]
["2026-09-25T17:54:23.422112+00:00", "trade", 4.96, 1.0]
["2026-09-25T17:54:23.422115+00:00", "trade", 4.96, 1.0]
["2026-09-25T17:54:23.422118+00:00", "trade", 4.96, 1.0]
["2026-09-25T17:54:23.422118+00:00", "trade", 4.96, 100.0]
["2026-09-25T17:54:23.422120+00:00", "trade", 4.96, 200.0]
["2026-09-25T17:54:23.422121+00:00", "trade", 4.96, 100.0]
["2026-09-25T17:54:23.422125+00:00", "trade", 4.96, 109.0]
["2026-09-25T17:54:23.422127+00:00", "trade", 4.96, 95.0]
["2026-09-25T17:54:23.422174+00:00", "trade", 4.96, 10.0]
["2026-09-25T17:54:23.422179+00:00", "trade", 4.96, 300.0]
["2026-09-25T17:54:23.422185+00:00", "trade", 4.96, 10.0]
["2026-09-25T17:54:23.422186+00:00", "trade", 4.96, 5.0]
["2026-09-25T17:54:23.422192+00:00", "trade", 4.96, 10.0]
["2026-09-25T17:54:23.422199+00:00", "trade", 4.96, 13.0]
["2026-09-25T17:54:23.422205+00:00", "trade", 4.96, 10.0]
["2026-09-25T17:54:23.422206+00:00", "trade", 4.96, 100.0]
["2026-09-25T17:54:23.422216+00:00", "trade", 4.96, 20.0]
["2026-09-25T17:54:23.422234+00:00", "trade", 4.96, 11.0]
["2026-09-25T17:54:23.422238+00:00", "trade", 4.96, 84.0]
["2026-09-25T17:54:23.422240+00:00", "trade", 4.96, 200.0]
["2026-09-25T17:54:23.422245+00:00", "trade", 4.96, 16.0]
["2026-09-25T17:54:23.422247+00:00", "trade", 4.96, 400.0]
["2026-09-25T17:54:23.422252+00:00", "trade", 4.96, 1.0]
["2026-09-25T17:54:23.422267+00:00", "quote", 4.96, 4.97]
["2026-09-25T17:54:23.422273+00:00", "quote", 4.96, 4.97]
["2026-09-25T17:54:23.422279+00:00", "trade", 4.96, 200.0]
["2026-09-25T17:54:23.422279+00:00", "trade", 4.96, 100.0]
["2026-09-25T17:54:23.422279+00:00", "trade", 4.96, 20.0]
["2026-09-25T17:54:23.422280+00:00", "quote", 4.96, 4.97]
["2026-09-25T17:54:23.422287+00:00", "quote", 4.96, 4.97]
["2026-09-25T17:54:23.422296+00:00", "trade", 4.96, 196.0]
["2026-09-25T17:54:23.422299+00:00", "quote", 4.96, 4.97]
["2026-09-25T17:54:23.422306+00:00", "quote", 4.96, 4.97]
["2026-09-25T17:54:23.422311+00:00", "trade", 4.96, 7.0]
["2026-09-25T17:54:23.422316+00:00", "trade", 4.96, 25.0]
["2026-09-25T17:54:23.422318+00:00", "trade", 4.96, 90.0]
["2026-09-25T17:54:23.422320+00:00", "quote", 4.96, 4.97]
["2026-09-25T17:54:23.422323+00:00", "trade", 4.96, 100.0]
["2026-09-25T17:54:23.422326+00:00", "quote", 4.96, 4.97]
["2026-09-25T17:54:23.422329+00:00", "trade", 4.96, 202.0]
["2026-09-25T17:54:23.422331+00:00", "trade", 4.96, 5.0]
["2026-09-25T17:54:23.422336+00:00", "trade", 4.96, 48.0]
["2026-09-25T17:54:23.422337+00:00", "quote", 4.96, 4.96]
["2026-09-25T17:54:23.422343+00:00", "quote", 4.96, 4.96]
["2026-09-25T17:54:23.422350+00:00", "trade", 4.96, 200.0]
["2026-09-25T17:54:23.422359+00:00", "trade", 4.96, 96.0]
["2026-09-25T17:54:23.422411+00:00", "quote", 4.96, 4.96]
["2026-09-25T17:54:23.422422+00:00", "quote", 4.96, 4.96]
["2026-09-25T17:54:23.422459+00:00", "quote", 4.96, 4.96]
["2026-09-25T17:54:23.422494+00:00", "quote", 4.96, 4.96]
["2026-09-25T17:54:23.422541+00:00", "quote", 4.96, 4.96]
["2026-09-25T17:54:23.422560+00:00", "quote", 4.96, 4.96]
["2026-09-25T17:54:23.422567+00:00", "quote", 4.96, 4.96]
["2026-09-25T17:54:23.422574+00:00", "quote", 4.96, 4.96]
["2026-09-25T17:54:23.422588+00:00", "quote", 4.96, 4.96]
["2026-09-25T17:54:23.422608+00:00", "trade", 4.96, 100.0]
["2026-09-25T17:54:23.422610+00:00", "trade", 4.96, 12.0]
["2026-09-25T17:54:23.422610+00:00", "quote", 4.96, 4.96]
["2026-09-25T17:54:23.422625+00:00", "quote", 4.96, 4.96]
["2026-09-25T17:54:23.422632+00:00", "quote", 4.96, 4.96]
["2026-09-25T17:54:23.422639+00:00", "trade", 4.96, 100.0]
["2026-09-25T17:54:23.422639+00:00", "quote", 4.96, 4.96]
["2026-09-25T17:54:23.422646+00:00", "quote", 4.96, 4.96]
["2026-09-25T17:54:23.422653+00:00", "quote", 4.96, 4.96]
["2026-09-25T17:54:23.422660+00:00", "quote", 4.96, 4.96]
["2026-09-25T17:54:23.422668+00:00", "quote", 4.96, 4.96]
["2026-09-25T17:54:23.422674+00:00", "quote", 4.96, 4.96]
["2026-09-25T17:54:23.422680+00:00", "quote", 4.96, 4.96]
["2026-09-25T17:54:23.422687+00:00", "quote", 4.96, 4.96]
["2026-09-25T17:54:23.422700+00:00", "quote", 4.96, 4.96]
["2026-09-25T17:54:23.422707+00:00", "quote", 4.96, 4.96]
["2026-09-25T17:54:23.422714+00:00", "quote", 4.96, 4.96]
["2026-09-25T17:54:23.422720+00:00", "trade", 4.96, 42.0]
["2026-09-25T17:54:23.422722+00:00", "quote", 4.96, 4.96]
["2026-09-25T17:54:23.422723+00:00", "trade", 4.96, 56.0]
["2026-09-25T17:54:23.422723+00:00", "trade", 4.96, 63.0]
["2026-09-25T17:54:23.422723+00:00", "trade", 4.96, 4.0]
["2026-09-25T17:54:23.422723+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:54:23.422727+00:00", "trade", 4.96, 25.0]
["2026-09-25T17:54:23.422728+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:54:23.422730+00:00", "trade", 4.96, 5.0]
["2026-09-25T17:54:23.422735+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:54:23.422772+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:54:23.422792+00:00", "trade", 4.955, 4.0]
["2026-09-25T17:54:23.422835+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:54:23.422846+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:54:23.422854+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:54:23.422906+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:54:23.423006+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:54:23.423078+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:54:23.423449+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:54:23.424291+00:00", "trade", 4.96, 2.0]
["2026-09-25T17:54:23.424420+00:00", "trade", 4.96, 3.0]
["2026-09-25T17:54:23.424539+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:54:23.424975+00:00", "trade", 4.96, 10.0]
["2026-09-25T17:54:23.425065+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:54:23.426273+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:54:23.427332+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:54:23.427559+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:54:23.430610+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:54:23.431061+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:54:23.433212+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:54:23.464517+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:54:23.468260+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:54:23.523768+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:54:23.523994+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:54:23.534986+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:54:23.745424+00:00", "trade", 4.955, 3.0]
["2026-09-25T17:54:24.353090+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:54:24.353119+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:54:24.353414+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:54:24.357034+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:54:24.422017+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:54:24.422025+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:54:24.608735+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:54:25.050985+00:00", "trade", 4.955, 100.0]
["2026-09-25T17:54:25.051012+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:54:27.284253+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:54:27.607860+00:00", "trade", 4.9632, 15.0]
["2026-09-25T17:54:27.969055+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:54:28.422017+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:54:30.372835+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:54:30.372865+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:54:30.423111+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:54:31.208867+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:54:31.209006+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:54:31.209469+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:54:31.342742+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:54:32.612808+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:54:33.965367+00:00", "trade", 4.96, 17.0]
["2026-09-25T17:54:35.013449+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:54:35.013519+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:54:35.327045+00:00", "trade", 4.9632, 1.0]
["2026-09-25T17:54:35.327930+00:00", "trade", 4.9632, 99.0]
["2026-09-25T17:54:35.536877+00:00", "trade", 4.955, 100.0]
["2026-09-25T17:54:38.393285+00:00", "trade", 4.9613, 1.0]
["2026-09-25T17:54:40.214734+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:54:40.456407+00:00", "trade", 4.9631, 1.0]
["2026-09-25T17:54:40.476159+00:00", "trade", 4.9631, 1.0]
["2026-09-25T17:54:41.410435+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:54:41.538204+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:54:45.345094+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:54:45.345101+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:54:46.011980+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:54:46.012011+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:54:47.575875+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:54:51.001303+00:00", "trade", 4.9623, 59.0]
["2026-09-25T17:54:52.382642+00:00", "trade", 4.955, 5.0]
["2026-09-25T17:54:52.746419+00:00", "trade", 4.9631, 2.0]
["2026-09-25T17:54:52.775585+00:00", "trade", 4.955, 100.0]
["2026-09-25T17:54:53.080830+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:54:53.080859+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:54:53.947920+00:00", "trade", 4.955, 38.0]
["2026-09-25T17:54:54.596135+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:54:54.596170+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:54:55.368195+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:54:55.368231+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:54:57.601078+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:54:57.601112+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:54:58.601482+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:54:58.601515+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:55:01.338340+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:55:01.338374+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:55:01.575503+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:55:02.239424+00:00", "trade", 4.955, 1.0]
["2026-09-25T17:55:02.389397+00:00", "trade", 4.963, 1.0]
["2026-09-25T17:55:02.714514+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:55:02.922542+00:00", "trade", 4.955, 1.0]
["2026-09-25T17:55:03.092507+00:00", "trade", 4.955, 100.0]
["2026-09-25T17:55:03.750994+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:55:03.967371+00:00", "trade", 4.955, 1.0]
["2026-09-25T17:55:05.219342+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:55:07.464582+00:00", "trade", 4.9597, 1.0]
["2026-09-25T17:55:07.739415+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:55:07.741335+00:00", "trade", 4.955, 3.0]
["2026-09-25T17:55:08.594410+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:55:09.612873+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:55:09.612900+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:55:09.612908+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:55:09.613508+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:55:09.614149+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:55:09.614174+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:55:09.615558+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:55:09.850368+00:00", "trade", 4.9629, 1.0]
["2026-09-25T17:55:10.426754+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:55:13.766056+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:55:13.766546+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:55:13.767320+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:55:14.720466+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:55:15.324985+00:00", "trade", 4.9628, 1.0]
["2026-09-25T17:55:16.100263+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:55:16.100308+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:55:17.384840+00:00", "trade", 4.955, 1.0]
["2026-09-25T17:55:18.161863+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:55:18.161891+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:55:18.161899+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:55:18.162401+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:55:18.389513+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:55:19.852362+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:55:19.853658+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:55:19.853684+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:55:19.854958+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:55:20.004010+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:55:20.429817+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:55:21.623092+00:00", "trade", 4.9622, 5.0]
["2026-09-25T17:55:21.863862+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:55:21.863895+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:55:22.389701+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:55:22.389740+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:55:25.010823+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:55:25.010854+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:55:25.011642+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:55:25.031000+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:55:25.105871+00:00", "trade", 4.9627, 6.0]
["2026-09-25T17:55:28.360749+00:00", "trade", 4.9626, 1.0]
["2026-09-25T17:55:34.626421+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:55:34.626460+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:55:34.802544+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:55:35.405231+00:00", "trade", 4.9555, 100.0]
["2026-09-25T17:55:35.405851+00:00", "trade", 4.9553, 1.0]
["2026-09-25T17:55:36.993193+00:00", "trade", 4.9625, 1.0]
["2026-09-25T17:55:37.093510+00:00", "trade", 4.96, 20.0]
["2026-09-25T17:55:37.488533+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:55:37.488560+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:55:37.489552+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:55:37.953052+00:00", "trade", 4.96, 20.0]
["2026-09-25T17:55:38.923462+00:00", "trade", 4.96, 20.0]
["2026-09-25T17:55:39.996449+00:00", "trade", 4.96, 20.0]
["2026-09-25T17:55:39.997039+00:00", "trade", 4.9575, 1.0]
["2026-09-25T17:55:40.272229+00:00", "trade", 4.955, 100.0]
["2026-09-25T17:55:40.425360+00:00", "trade", 4.9617, 100.0]
["2026-09-25T17:55:40.636763+00:00", "trade", 4.9601, 3.0]
["2026-09-25T17:55:41.400737+00:00", "trade", 4.9624, 1.0]
["2026-09-25T17:55:42.584415+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:55:42.584739+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:55:42.584763+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:55:43.545367+00:00", "trade", 4.96, 19.0]
["2026-09-25T17:55:43.545393+00:00", "trade", 4.96, 8.0]
["2026-09-25T17:55:45.107861+00:00", "trade", 4.96, 100.0]
["2026-09-25T17:55:45.892715+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:55:45.967591+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:55:47.304480+00:00", "trade", 4.96, 11.0]
["2026-09-25T17:55:48.533482+00:00", "trade", 4.9624, 1.0]
["2026-09-25T17:55:54.368632+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:55:54.368659+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:55:55.032803+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:55:58.233400+00:00", "trade", 4.955, 1.0]
["2026-09-25T17:55:58.422429+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:55:58.426153+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:55:58.651185+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:56:00.058739+00:00", "trade", 4.9623, 5.0]
["2026-09-25T17:56:00.164563+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:56:00.907984+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:56:02.091165+00:00", "trade", 4.9622, 1.0]
["2026-09-25T17:56:02.092744+00:00", "trade", 4.955, 5.0]
["2026-09-25T17:56:02.162326+00:00", "trade", 4.96, 20.0]
["2026-09-25T17:56:02.245667+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:56:02.245693+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:56:02.246423+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:56:02.762980+00:00", "trade", 4.96, 32.0]
["2026-09-25T17:56:02.763059+00:00", "trade", 4.96, 19.0]
["2026-09-25T17:56:03.632853+00:00", "trade", 4.96, 20.0]
["2026-09-25T17:56:05.072360+00:00", "trade", 4.955, 100.0]
["2026-09-25T17:56:05.407403+00:00", "trade", 4.9579, 1.0]
["2026-09-25T17:56:05.884286+00:00", "trade", 4.96, 20.0]
["2026-09-25T17:56:07.318626+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:56:07.319039+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:56:07.321014+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:56:07.417556+00:00", "trade", 4.96, 13.0]
["2026-09-25T17:56:08.488052+00:00", "trade", 4.962, 1.0]
["2026-09-25T17:56:08.780026+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:56:08.850593+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:56:09.466582+00:00", "trade", 4.9576, 1.0]
["2026-09-25T17:56:09.467383+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:56:09.998371+00:00", "trade", 4.9577, 1.0]
["2026-09-25T17:56:11.068241+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:56:11.405072+00:00", "trade", 4.9576, 1.0]
["2026-09-25T17:56:11.409630+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:56:11.813597+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:56:12.283360+00:00", "trade", 4.96, 20.0]
["2026-09-25T17:56:13.444418+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:56:15.263032+00:00", "trade", 4.96, 32.0]
["2026-09-25T17:56:15.263094+00:00", "trade", 4.96, 29.0]
["2026-09-25T17:56:15.266050+00:00", "trade", 4.96, 15.0]
["2026-09-25T17:56:16.109198+00:00", "trade", 4.96, 20.0]
["2026-09-25T17:56:16.614166+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:56:16.614179+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:56:16.742401+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:56:17.134267+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:56:17.283565+00:00", "trade", 4.955, 100.0]
["2026-09-25T17:56:21.318096+00:00", "trade", 4.9619, 1.0]
["2026-09-25T17:56:21.328961+00:00", "trade", 4.9619, 1.0]
["2026-09-25T17:56:21.516715+00:00", "trade", 4.9619, 100.0]
["2026-09-25T17:56:22.842281+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:56:23.446206+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:56:23.446242+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:56:26.869598+00:00", "trade", 4.958, 100.0]
["2026-09-25T17:56:27.764079+00:00", "trade", 4.96, 32.0]
["2026-09-25T17:56:27.764241+00:00", "trade", 4.96, 44.0]
["2026-09-25T17:56:27.764315+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:56:27.764529+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:56:27.764540+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:56:27.764678+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:56:27.764829+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:56:27.765180+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:56:27.777521+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:56:27.844042+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:56:33.828440+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:56:34.913685+00:00", "trade", 4.9615, 1.0]
["2026-09-25T17:56:34.913729+00:00", "trade", 4.9615, 20.0]
["2026-09-25T17:56:35.409400+00:00", "trade", 4.9583, 1.0]
["2026-09-25T17:56:36.821809+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:56:36.866649+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:56:38.047257+00:00", "trade", 4.955, 1.0]
["2026-09-25T17:56:38.047784+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:56:38.051410+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:56:39.618165+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:56:40.000372+00:00", "trade", 4.9582, 1.0]
["2026-09-25T17:56:40.313345+00:00", "trade", 4.96, 76.0]
["2026-09-25T17:56:40.347390+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:56:40.545501+00:00", "trade", 4.955, 2.0]
["2026-09-25T17:56:41.537368+00:00", "trade", 4.9574, 4.0]
["2026-09-25T17:56:41.537394+00:00", "trade", 4.9574, 8.0]
["2026-09-25T17:56:41.783368+00:00", "trade", 4.955, 23.0]
["2026-09-25T17:56:42.142729+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:56:42.146739+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:56:42.230558+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:56:45.156619+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:56:45.527324+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:56:45.609163+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:56:46.204594+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:56:46.243431+00:00", "trade", 4.9614, 1.0]
["2026-09-25T17:56:47.649349+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:56:47.779012+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:56:51.193176+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:56:57.750460+00:00", "trade", 4.9614, 1.0]
["2026-09-25T17:56:57.751276+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:56:57.773348+00:00", "trade", 4.9614, 1.0]
["2026-09-25T17:56:57.815584+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:57:05.264119+00:00", "trade", 4.96, 24.0]
["2026-09-25T17:57:05.264123+00:00", "trade", 4.96, 8.0]
["2026-09-25T17:57:05.264188+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:57:05.264220+00:00", "trade", 4.96, 68.0]
["2026-09-25T17:57:05.264235+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:57:05.264328+00:00", "trade", 4.96, 25.0]
["2026-09-25T17:57:05.264415+00:00", "trade", 4.96, 27.0]
["2026-09-25T17:57:05.264569+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:57:05.264582+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:57:05.264809+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:57:05.264832+00:00", "trade", 4.96, 350.0]
["2026-09-25T17:57:05.265277+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:57:05.326023+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:57:05.340527+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:57:05.411449+00:00", "trade", 4.9598, 2.0]
["2026-09-25T17:57:05.413392+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:57:05.545828+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:57:08.228346+00:00", "trade", 4.9599, 100.0]
["2026-09-25T17:57:10.002379+00:00", "trade", 4.9598, 2.0]
["2026-09-25T17:57:12.995058+00:00", "trade", 4.959, 2.0]
["2026-09-25T17:57:12.995081+00:00", "trade", 4.959, 2.0]
["2026-09-25T17:57:14.557385+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:57:15.359625+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:57:15.430580+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:57:16.402905+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:57:17.068840+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:57:17.069284+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:57:18.849094+00:00", "trade", 4.9612, 1.0]
["2026-09-25T17:57:18.849127+00:00", "trade", 4.9612, 1.0]
["2026-09-25T17:57:23.945494+00:00", "trade", 4.955, 2.0]
["2026-09-25T17:57:24.763517+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:57:24.765642+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:57:24.765650+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:57:24.767632+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:57:24.846184+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:57:26.795437+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:57:26.795920+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:57:26.796307+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:57:26.870546+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:57:28.383471+00:00", "trade", 4.951, 25.0]
["2026-09-25T17:57:28.864992+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:57:28.954540+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:57:28.955264+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:57:28.959510+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:57:29.271784+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:57:34.145136+00:00", "trade", 4.955, 4.0]
["2026-09-25T17:57:35.232835+00:00", "trade", 4.9628, 100.0]
["2026-09-25T17:57:36.131120+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:57:36.231638+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:57:36.366970+00:00", "trade", 4.9611, 1.0]
["2026-09-25T17:57:36.388017+00:00", "trade", 4.9611, 6.0]
["2026-09-25T17:57:41.254714+00:00", "trade", 4.955, 1.0]
["2026-09-25T17:57:47.487556+00:00", "trade", 4.9628, 1.0]
["2026-09-25T17:57:47.868934+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:57:49.119474+00:00", "trade", 4.9608, 2.0]
["2026-09-25T17:57:49.211209+00:00", "trade", 4.96, 2.0]
["2026-09-25T17:57:49.211260+00:00", "trade", 4.96, 2.0]
["2026-09-25T17:57:52.023990+00:00", "trade", 4.9588, 11.0]
["2026-09-25T17:57:53.187030+00:00", "trade", 4.9608, 1.0]
["2026-09-25T17:57:57.640126+00:00", "trade", 4.9588, 1.0]
["2026-09-25T17:57:58.438711+00:00", "trade", 4.9608, 2.0]
["2026-09-25T17:57:59.026013+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:57:59.167622+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:58:01.334884+00:00", "trade", 4.955, 2.0]
["2026-09-25T17:58:02.714945+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:58:02.860816+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:58:04.633435+00:00", "trade", 4.955, 7.0]
["2026-09-25T17:58:09.513123+00:00", "trade", 4.9607, 1.0]
["2026-09-25T17:58:15.147865+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:58:15.148386+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:58:15.177421+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:58:15.239325+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:58:16.409469+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:58:17.760688+00:00", "trade", 4.9607, 1.0]
["2026-09-25T17:58:18.791055+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:58:18.923869+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:58:26.199111+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:58:26.670201+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:58:27.242083+00:00", "trade", 4.9607, 1.0]
["2026-09-25T17:58:33.032192+00:00", "trade", 4.9607, 1.0]
["2026-09-25T17:58:33.221417+00:00", "trade", 4.9582, 100.0]
["2026-09-25T17:58:33.222040+00:00", "trade", 4.958, 1.0]
["2026-09-25T17:58:33.544364+00:00", "trade", 4.9592, 8.0]
["2026-09-25T17:58:34.345067+00:00", "trade", 4.9626, 100.0]
["2026-09-25T17:58:40.145835+00:00", "trade", 4.9598, 1.0]
["2026-09-25T17:58:40.344438+00:00", "trade", 4.9581, 52.0]
["2026-09-25T17:58:40.345025+00:00", "trade", 4.9572, 1.0]
["2026-09-25T17:58:43.706423+00:00", "trade", 4.955, 1.0]
["2026-09-25T17:58:44.610555+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:58:46.345412+00:00", "trade", 4.955, 9.0]
["2026-09-25T17:58:49.701207+00:00", "trade", 4.96, 2.0]
["2026-09-25T17:58:49.702161+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:58:49.702177+00:00", "trade", 4.96, 38.0]
["2026-09-25T17:58:49.702271+00:00", "trade", 4.96, 14.0]
["2026-09-25T17:58:49.702512+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:58:49.702524+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:58:49.703437+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:58:49.709959+00:00", "trade", 4.9599, 10.0]
["2026-09-25T17:58:52.027750+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:58:52.028121+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:58:52.434310+00:00", "trade", 4.955, 4.0]
["2026-09-25T17:58:59.185146+00:00", "trade", 4.9595, 8.0]
["2026-09-25T17:58:59.185188+00:00", "trade", 4.9595, 1.0]
["2026-09-25T17:59:00.173579+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:59:01.702075+00:00", "trade", 4.96, 40.0]
["2026-09-25T17:59:02.223782+00:00", "trade", 4.9625, 100.0]
["2026-09-25T17:59:03.223421+00:00", "trade", 4.959, 1.0]
["2026-09-25T17:59:03.584255+00:00", "trade", 4.9586, 6.0]
["2026-09-25T17:59:07.598597+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:59:07.636254+00:00", "trade", 4.955, 365.0]
["2026-09-25T17:59:07.946911+00:00", "trade", 4.9569, 16.0]
["2026-09-25T17:59:10.346366+00:00", "trade", 4.9562, 2.0]
["2026-09-25T17:59:12.804775+00:00", "trade", 4.9624, 78.0]
["2026-09-25T17:59:13.037579+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:59:13.702149+00:00", "trade", 4.96, 40.0]
["2026-09-25T17:59:13.702554+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:59:13.702604+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:59:13.702934+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:59:13.787402+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:59:14.848084+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:59:15.322604+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:59:18.994409+00:00", "trade", 4.9592, 1.0]
["2026-09-25T17:59:23.371878+00:00", "trade", 4.9592, 4.0]
["2026-09-25T17:59:23.432468+00:00", "trade", 4.9599, 79.0]
["2026-09-25T17:59:24.651483+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:59:24.943912+00:00", "trade", 4.955, 262.0]
["2026-09-25T17:59:28.945616+00:00", "trade", 4.955, 3.0]
["2026-09-25T17:59:29.384601+00:00", "trade", 4.9622, 13.0]
["2026-09-25T17:59:31.032294+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:59:31.673554+00:00", "trade", 4.9598, 140.0]
["2026-09-25T17:59:32.064830+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:59:32.157324+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:59:34.325755+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:59:34.427180+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:59:35.598357+00:00", "trade", 4.9578, 1.0]
["2026-09-25T17:59:37.702148+00:00", "trade", 4.96, 40.0]
["2026-09-25T17:59:37.702598+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:59:37.729766+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:59:37.836872+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:59:39.286748+00:00", "trade", 4.9599, 19.0]
["2026-09-25T17:59:39.291053+00:00", "trade", 4.9594, 19.0]
["2026-09-25T17:59:40.348368+00:00", "trade", 4.9577, 2.0]
["2026-09-25T17:59:41.266378+00:00", "trade", 4.9575, 3.0]
["2026-09-25T17:59:44.519552+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:59:44.646801+00:00", "quote", 4.95, 4.96]
["2026-09-25T17:59:46.806069+00:00", "trade", 4.9578, 18.0]
["2026-09-25T17:59:49.676541+00:00", "trade", 4.9555, 278.0]
["2026-09-25T17:59:57.642498+00:00", "trade", 4.9572, 30.0]
["2026-09-25T18:00:01.701241+00:00", "trade", 4.96, 1.0]
["2026-09-25T18:00:01.701522+00:00", "trade", 4.96, 13.0]
["2026-09-25T18:00:01.702236+00:00", "trade", 4.96, 126.0]
["2026-09-25T18:00:01.702236+00:00", "quote", 4.95, 4.96]
["2026-09-25T18:00:01.702237+00:00", "trade", 4.96, 462.0]
["2026-09-25T18:00:01.702239+00:00", "trade", 4.96, 100.0]
["2026-09-25T18:00:01.702240+00:00", "trade", 4.96, 7.0]
["2026-09-25T18:00:01.702244+00:00", "trade", 4.96, 1400.0]
["2026-09-25T18:00:01.702244+00:00", "trade", 4.96, 9.0]
["2026-09-25T18:00:01.702244+00:00", "quote", 4.95, 4.96]
["2026-09-25T18:00:01.702249+00:00", "trade", 4.96, 18.0]
["2026-09-25T18:00:01.702249+00:00", "trade", 4.96, 8.0]
["2026-09-25T18:00:01.702251+00:00", "quote", 4.95, 4.96]
["2026-09-25T18:00:01.702252+00:00", "trade", 4.96, 16.0]
["2026-09-25T18:00:01.702253+00:00", "trade", 4.96, 6.0]
["2026-09-25T18:00:01.702256+00:00", "trade", 4.96, 6.0]
["2026-09-25T18:00:01.702256+00:00", "trade", 4.96, 4.0]
["2026-09-25T18:00:01.702258+00:00", "trade", 4.96, 4.0]
["2026-09-25T18:00:01.702258+00:00", "quote", 4.95, 4.96]
["2026-09-25T18:00:01.702261+00:00", "trade", 4.96, 4.0]
["2026-09-25T18:00:01.702263+00:00", "trade", 4.96, 3.0]
["2026-09-25T18:00:01.702263+00:00", "trade", 4.96, 3.0]
["2026-09-25T18:00:01.702264+00:00", "quote", 4.95, 4.96]
["2026-09-25T18:00:01.702265+00:00", "trade", 4.96, 8.0]
["2026-09-25T18:00:01.702265+00:00", "trade", 4.96, 3.0]
["2026-09-25T18:00:01.702268+00:00", "trade", 4.96, 6.0]
["2026-09-25T18:00:01.702269+00:00", "trade", 4.96, 10.0]
["2026-09-25T18:00:01.702270+00:00", "trade", 4.96, 5.0]
["2026-09-25T18:00:01.702271+00:00", "quote", 4.95, 4.96]
["2026-09-25T18:00:01.702272+00:00", "trade", 4.96, 17.0]
["2026-09-25T18:00:01.702272+00:00", "trade", 4.96, 4.0]
["2026-09-25T18:00:01.702275+00:00", "trade", 4.96, 4.0]
["2026-09-25T18:00:01.702277+00:00", "trade", 4.96, 24.0]
["2026-09-25T18:00:01.702278+00:00", "quote", 4.95, 4.96]
["2026-09-25T18:00:01.702279+00:00", "trade", 4.96, 3.0]
["2026-09-25T18:00:01.702285+00:00", "quote", 4.95, 4.96]
["2026-09-25T18:00:01.702286+00:00", "trade", 4.96, 4.0]
["2026-09-25T18:00:01.702289+00:00", "trade", 4.96, 7.0]
["2026-09-25T18:00:01.702290+00:00", "trade", 4.96, 3.0]
["2026-09-25T18:00:01.702291+00:00", "trade", 4.96, 10.0]
["2026-09-25T18:00:01.702292+00:00", "quote", 4.95, 4.96]
["2026-09-25T18:00:01.702294+00:00", "trade", 4.96, 2.0]
["2026-09-25T18:00:01.702295+00:00", "trade", 4.96, 3.0]
["2026-09-25T18:00:01.702299+00:00", "trade", 4.96, 5.0]
["2026-09-25T18:00:01.702299+00:00", "trade", 4.96, 5.0]
["2026-09-25T18:00:01.702300+00:00", "trade", 4.96, 2.0]
["2026-09-25T18:00:01.702302+00:00", "trade", 4.96, 3.0]
["2026-09-25T18:00:01.702308+00:00", "trade", 4.96, 5.0]
["2026-09-25T18:00:01.702308+00:00", "trade", 4.96, 17.0]
["2026-09-25T18:00:01.702309+00:00", "trade", 4.96, 5.0]
["2026-09-25T18:00:01.702309+00:00", "trade", 4.96, 9.0]
["2026-09-25T18:00:01.702317+00:00", "trade", 4.96, 9.0]
["2026-09-25T18:00:01.702317+00:00", "trade", 4.96, 4.0]
["2026-09-25T18:00:01.702318+00:00", "trade", 4.96, 3.0]
["2026-09-25T18:00:01.702318+00:00", "trade", 4.96, 42.0]
["2026-09-25T18:00:01.702325+00:00", "trade", 4.96, 40.0]
["2026-09-25T18:00:01.702520+00:00", "quote", 4.95, 4.96]
["2026-09-25T18:00:01.702527+00:00", "quote", 4.95, 4.96]
["2026-09-25T18:00:01.702534+00:00", "quote", 4.95, 4.96]
["2026-09-25T18:00:01.702540+00:00", "quote", 4.95, 4.96]
["2026-09-25T18:00:01.702546+00:00", "quote", 4.95, 4.96]
["2026-09-25T18:00:01.702553+00:00", "quote", 4.95, 4.96]
["2026-09-25T18:00:01.702559+00:00", "quote", 4.95, 4.96]
["2026-09-25T18:00:01.702565+00:00", "quote", 4.95, 4.96]
["2026-09-25T18:00:01.702572+00:00", "quote", 4.95, 4.96]
["2026-09-25T18:00:01.702574+00:00", "quote", 4.96, 4.96]
["2026-09-25T18:00:01.702593+00:00", "quote", 4.96, 4.96]
["2026-09-25T18:00:01.702613+00:00", "quote", 4.96, 4.96]
["2026-09-25T18:00:01.702640+00:00", "trade", 4.96, 100.0]
["2026-09-25T18:00:01.702641+00:00", "trade", 4.96, 100.0]
["2026-09-25T18:00:01.702642+00:00", "quote", 4.96, 4.97]
["2026-09-25T18:00:01.702643+00:00", "trade", 4.96, 16.0]
["2026-09-25T18:00:01.702667+00:00", "quote", 4.96, 4.97]
["2026-09-25T18:00:01.702695+00:00", "quote", 4.96, 4.97]
["2026-09-25T18:00:01.702702+00:00", "quote", 4.96, 4.97]
["2026-09-25T18:00:01.702708+00:00", "trade", 4.965, 4.0]
["2026-09-25T18:00:01.702709+00:00", "quote", 4.96, 4.97]
["2026-09-25T18:00:01.702716+00:00", "quote", 4.96, 4.97]
["2026-09-25T18:00:01.702722+00:00", "quote", 4.96, 4.97]
["2026-09-25T18:00:01.702728+00:00", "quote", 4.96, 4.97]
["2026-09-25T18:00:01.702735+00:00", "quote", 4.96, 4.97]
["2026-09-25T18:00:01.702742+00:00", "quote", 4.96, 4.97]
["2026-09-25T18:00:01.702749+00:00", "quote", 4.96, 4.97]
["2026-09-25T18:00:01.702757+00:00", "quote", 4.96, 4.97]
["2026-09-25T18:00:01.702764+00:00", "quote", 4.96, 4.97]
["2026-09-25T18:00:01.702770+00:00", "quote", 4.96, 4.97]
["2026-09-25T18:00:01.702776+00:00", "quote", 4.96, 4.97]
["2026-09-25T18:00:01.702783+00:00", "quote", 4.96, 4.97]
["2026-09-25T18:00:01.703036+00:00", "quote", 4.96, 4.97]
["2026-09-25T18:00:01.703320+00:00", "quote", 4.96, 4.97]
["2026-09-25T18:00:01.703327+00:00", "quote", 4.96, 4.97]
["2026-09-25T18:00:01.703392+00:00", "quote", 4.96, 4.97]
["2026-09-25T18:00:01.703399+00:00", "quote", 4.96, 4.97]
["2026-09-25T18:00:01.703555+00:00", "quote", 4.96, 4.97]
["2026-09-25T18:00:01.703586+00:00", "quote", 4.96, 4.97]
["2026-09-25T18:00:01.703876+00:00", "quote", 4.96, 4.97]
["2026-09-25T18:00:01.704080+00:00", "trade", 4.965, 96.0]
["2026-09-25T18:00:01.704111+00:00", "quote", 4.96, 4.97]
["2026-09-25T18:00:01.704602+00:00", "quote", 4.96, 4.97]
["2026-09-25T18:00:01.706298+00:00", "quote", 4.96, 4.97]
["2026-09-25T18:00:01.707554+00:00", "quote", 4.96, 4.97]
["2026-09-25T18:00:01.707672+00:00", "trade", 4.97, 44.0]
["2026-09-25T18:00:01.708295+00:00", "quote", 4.96, 4.97]
["2026-09-25T18:00:01.709771+00:00", "quote", 4.96, 4.97]
["2026-09-25T18:00:01.710777+00:00", "quote", 4.96, 4.97]
["2026-09-25T18:00:01.711931+00:00", "quote", 4.96, 4.97]
["2026-09-25T18:00:01.711956+00:00", "quote", 4.96, 4.97]
["2026-09-25T18:00:01.712590+00:00", "quote", 4.96, 4.97]
["2026-09-25T18:00:01.802451+00:00", "quote", 4.96, 4.97]
["2026-09-25T18:00:02.401456+00:00", "trade", 4.9589, 2.0]
["2026-09-25T18:00:02.702016+00:00", "quote", 4.96, 4.97]
["2026-09-25T18:00:02.702023+00:00", "quote", 4.96, 4.97]
["2026-09-25T18:00:03.241882+00:00", "quote", 4.96, 4.97]
["2026-09-25T18:00:03.391804+00:00", "quote", 4.96, 4.97]
["2026-09-25T18:00:03.392075+00:00", "quote", 4.96, 4.97]
["2026-09-25T18:00:06.019393+00:00", "quote", 4.96, 4.97]
["2026-09-25T18:00:06.702016+00:00", "quote", 4.96, 4.97]
["2026-09-25T18:00:09.229518+00:00", "trade", 4.965, 1.0]
["2026-09-25T18:00:09.231142+00:00", "trade", 4.965, 42.0]
["2026-09-25T18:00:09.231206+00:00", "trade", 4.965, 133.0]
["2026-09-25T18:00:09.232174+00:00", "trade", 4.965, 50.0]
["2026-09-25T18:00:09.232453+00:00", "trade", 4.965, 50.0]
["2026-09-25T18:00:09.332628+00:00", "trade", 4.965, 14.0]
["2026-09-25T18:00:09.425761+00:00", "quote", 4.96, 4.97]
["2026-09-25T18:00:09.702673+00:00", "quote", 4.96, 4.97]
["2026-09-25T18:00:10.350385+00:00", "trade", 4.9603, 10.0]
["2026-09-25T18:00:10.703269+00:00", "trade", 4.965, 1.0]
["2026-09-25T18:00:10.707986+00:00", "trade", 4.965, 350.0]
["2026-09-25T18:00:10.708849+00:00", "trade", 4.965, 100.0]
["2026-09-25T18:00:11.825402+00:00", "trade", 4.9608, 12.0]
["2026-09-25T18:00:11.826808+00:00", "quote", 4.96, 4.97]
["2026-09-25T18:00:11.827486+00:00", "quote", 4.96, 4.97]
["2026-09-25T18:00:12.525796+00:00", "trade", 4.96, 3.0]
["2026-09-25T18:00:14.897089+00:00", "trade", 4.965, 1.0]
["2026-09-25T18:00:17.417914+00:00", "quote", 4.96, 4.97]
["2026-09-25T18:00:18.998015+00:00", "trade", 4.965, 83.0]
["2026-09-25T18:00:20.145393+00:00", "trade", 4.965, 1.0]
["2026-09-25T18:00:21.797256+00:00", "trade", 4.965, 1.0]
["2026-09-25T18:00:23.544365+00:00", "trade", 4.96, 8.0]
["2026-09-25T18:00:25.097146+00:00", "trade", 4.965, 5.0]
["2026-09-25T18:00:25.701110+00:00", "trade", 4.97, 1.0]
["2026-09-25T18:00:25.701174+00:00", "trade", 4.97, 2.0]
["2026-09-25T18:00:28.373594+00:00", "trade", 4.9597, 1.0]
["2026-09-25T18:00:28.697017+00:00", "trade", 4.965, 1.0]
["2026-09-25T18:00:29.591040+00:00", "quote", 4.96, 4.97]
["2026-09-25T18:00:29.591353+00:00", "quote", 4.96, 4.97]
["2026-09-25T18:00:29.675990+00:00", "quote", 4.96, 4.97]
["2026-09-25T18:00:30.852499+00:00", "quote", 4.96, 4.97]
["2026-09-25T18:00:30.853358+00:00", "quote", 4.96, 4.97]
["2026-09-25T18:00:30.955062+00:00", "quote", 4.96, 4.97]
["2026-09-25T18:00:30.955241+00:00", "quote", 4.96, 4.97]
["2026-09-25T18:00:34.529762+00:00", "quote", 4.96, 4.97]
["2026-09-25T18:00:35.686996+00:00", "quote", 4.96, 4.97]
["2026-09-25T18:00:35.872988+00:00", "quote", 4.96, 4.97]
["2026-09-25T18:00:35.990785+00:00", "quote", 4.96, 4.97]
["2026-09-25T18:00:36.149753+00:00", "quote", 4.96, 4.97]
["2026-09-25T18:00:36.149763+00:00", "quote", 4.96, 4.97]
["2026-09-25T18:00:36.984156+00:00", "trade", 4.965, 40.0]
["2026-09-25T18:00:36.984253+00:00", "trade", 4.965, 10.0]
["2026-09-25T18:00:37.013329+00:00", "quote", 4.96, 4.97]
["2026-09-25T18:00:37.013741+00:00", "trade", 4.965, 1.0]
["2026-09-25T18:00:37.054394+00:00", "quote", 4.96, 4.97]
["2026-09-25T18:00:40.073941+00:00", "trade", 4.965, 4.0]
["2026-09-25T18:00:40.352371+00:00", "trade", 4.965, 2.0]
["2026-09-25T18:00:42.573526+00:00", "trade", 4.965, 1.0]
["2026-09-25T18:00:43.349462+00:00", "quote", 4.96, 4.97]
["2026-09-25T18:00:43.765710+00:00", "quote", 4.96, 4.97]
["2026-09-25T18:00:49.449866+00:00", "trade", 4.965, 1.0]
["2026-09-25T18:00:49.696098+00:00", "quote", 4.96, 4.97]
["2026-09-25T18:00:49.700991+00:00", "trade", 4.97, 32.0]
["2026-09-25T18:00:49.701070+00:00", "trade", 4.97, 36.0]
["2026-09-25T18:00:51.692826+00:00", "trade", 4.965, 1.0]
["2026-09-25T18:00:52.536951+00:00", "quote", 4.96, 4.97]
["2026-09-25T18:00:52.537437+00:00", "quote", 4.96, 4.97]
["2026-09-25T18:00:52.789735+00:00", "quote", 4.96, 4.97]
["2026-09-25T18:00:54.369067+00:00", "quote", 4.96, 4.97]
["2026-09-25T18:00:54.458087+00:00", "quote", 4.96, 4.97]
["2026-09-25T18:00:55.520419+00:00", "quote", 4.96, 4.97]
["2026-09-25T18:00:55.588609+00:00", "quote", 4.96, 4.97]
["2026-09-25T18:00:55.844996+00:00", "quote", 4.96, 4.97]
["2026-09-25T18:00:56.995627+00:00", "quote", 4.96, 4.97]
["2026-09-25T18:00:57.601637+00:00", "quote", 4.96, 4.97]
["2026-09-25T18:00:57.826949+00:00", "quote", 4.96, 4.97]
["2026-09-25T18:00:58.002909+00:00", "trade", 4.965, 1.0]
["2026-09-25T18:00:58.197785+00:00", "trade", 4.965, 110.0]
["2026-09-25T18:01:00.677025+00:00", "quote", 4.96, 4.97]
["2026-09-25T18:01:01.568086+00:00", "quote", 4.96, 4.97]
["2026-09-25T18:01:01.569212+00:00", "trade", 4.965, 1.0]
["2026-09-25T18:01:01.703193+00:00", "trade", 4.97, 32.0]
["2026-09-25T18:01:01.703258+00:00", "trade", 4.97, 44.0]
["2026-09-25T18:01:01.704454+00:00", "quote", 4.96, 4.97]
["2026-09-25T18:01:01.705383+00:00", "quote", 4.96, 4.97]
["2026-09-25T18:01:02.101350+00:00", "trade", 4.9601, 2.0]
["2026-09-25T18:01:02.204766+00:00", "trade", 4.965, 200.0]
["2026-09-25T18:01:08.461513+00:00", "trade", 4.9611, 4.0]
["2026-09-25T18:01:08.462318+00:00", "quote", 4.96, 4.97]
["2026-09-25T18:01:08.508042+00:00", "trade", 4.965, 3.0]
["2026-09-25T18:01:08.508548+00:00", "trade", 4.965, 2.0]
["2026-09-25T18:01:10.354368+00:00", "trade", 4.9665, 1.0]
["2026-09-25T18:01:10.355588+00:00", "quote", 4.96, 4.97]
["2026-09-25T18:01:12.079575+00:00", "quote", 4.96, 4.97]
["2026-09-25T18:01:12.135137+00:00", "quote", 4.96, 4.97]
["2026-09-25T18:01:12.221619+00:00", "quote", 4.96, 4.97]
["2026-09-25T18:01:13.701034+00:00", "trade", 4.97, 32.0]
["2026-09-25T18:01:13.701094+00:00", "trade", 4.97, 44.0]
["2026-09-25T18:01:13.784290+00:00", "trade", 4.9612, 12.0]
["2026-09-25T18:01:18.137865+00:00", "quote", 4.96, 4.97]
["2026-09-25T18:01:18.224988+00:00", "quote", 4.96, 4.97]
["2026-09-25T18:01:19.767967+00:00", "trade", 4.965, 47.0]
["2026-09-25T18:01:19.768075+00:00", "trade", 4.965, 1.0]
["2026-09-25T18:01:20.292498+00:00", "quote", 4.96, 4.97]
["2026-09-25T18:01:20.295402+00:00", "quote", 4.96, 4.97]
["2026-09-25T18:01:21.220501+00:00", "quote", 4.96, 4.97]
["2026-09-25T18:01:21.220939+00:00", "quote", 4.96, 4.97]
["2026-09-25T18:01:21.335758+00:00", "trade", 4.9606, 1.0]
["2026-09-25T18:01:22.554193+00:00", "quote", 4.96, 4.97]
["2026-09-25T18:01:22.684104+00:00", "quote", 4.96, 4.97]
["2026-09-25T18:01:22.684759+00:00", "quote", 4.96, 4.97]
["2026-09-25T18:01:22.781126+00:00", "quote", 4.96, 4.97]
["2026-09-25T18:01:22.882511+00:00", "quote", 4.96, 4.97]
["2026-09-25T18:01:23.001398+00:00", "quote", 4.96, 4.97]
["2026-09-25T18:01:23.001853+00:00", "quote", 4.96, 4.97]
["2026-09-25T18:01:23.709593+00:00", "quote", 4.96, 4.97]
["2026-09-25T18:01:23.710083+00:00", "quote", 4.96, 4.97]
["2026-09-25T18:01:23.778409+00:00", "quote", 4.96, 4.97]
["2026-09-25T18:01:23.778928+00:00", "quote", 4.96, 4.97]
["2026-09-25T18:01:25.701031+00:00", "trade", 4.97, 32.0]
["2026-09-25T18:01:25.701091+00:00", "trade", 4.97, 44.0]
["2026-09-25T18:01:25.701829+00:00", "quote", 4.96, 4.97]
["2026-09-25T18:01:30.090846+00:00", "quote", 4.96, 4.97]
["2026-09-25T18:01:30.090854+00:00", "quote", 4.96, 4.97]
["2026-09-25T18:01:30.190140+00:00", "quote", 4.96, 4.97]
["2026-09-25T18:01:30.190614+00:00", "quote", 4.96, 4.97]
["2026-09-25T18:01:30.646679+00:00", "quote", 4.96, 4.97]
["2026-09-25T18:01:34.933555+00:00", "trade", 4.9607, 1.0]
["2026-09-25T18:01:34.934742+00:00", "quote", 4.96, 4.97]
["2026-09-25T18:01:36.062170+00:00", "trade", 4.965, 100.0]
["2026-09-25T18:01:37.701049+00:00", "trade", 4.97, 32.0]
["2026-09-25T18:01:37.701113+00:00", "trade", 4.97, 44.0]
["2026-09-25T18:01:37.791681+00:00", "quote", 4.96, 4.97]
["2026-09-25T18:01:37.893088+00:00", "quote", 4.96, 4.97]
["2026-09-25T18:01:37.893541+00:00", "quote", 4.96, 4.97]
["2026-09-25T18:01:40.356363+00:00", "trade", 4.9678, 1.0]
["2026-09-25T18:01:41.053674+00:00", "quote", 4.96, 4.97]
["2026-09-25T18:01:41.131721+00:00", "quote", 4.96, 4.97]
["2026-09-25T18:01:41.796553+00:00", "trade", 4.9621, 3.0]
["2026-09-25T18:01:43.115124+00:00", "quote", 4.96, 4.97]
["2026-09-25T18:01:43.213933+00:00", "quote", 4.96, 4.97]
["2026-09-25T18:01:43.452863+00:00", "quote", 4.96, 4.97]
["2026-09-25T18:01:44.805890+00:00", "quote", 4.96, 4.97]
["2026-09-25T18:01:44.942308+00:00", "trade", 4.965, 2.0]
["2026-09-25T18:01:49.701043+00:00", "trade", 4.97, 32.0]
["2026-09-25T18:01:49.701104+00:00", "trade", 4.97, 29.0]
["2026-09-25T18:01:49.701225+00:00", "trade", 4.97, 15.0]
["2026-09-25T18:01:49.702260+00:00", "quote", 4.96, 4.97]
["2026-09-25T18:01:50.853086+00:00", "trade", 4.965, 96.0]
["2026-09-25T18:01:53.504450+00:00", "trade", 4.9611, 1.0]
["2026-09-25T18:01:54.142624+00:00", "quote", 4.96, 4.97]
["2026-09-25T18:01:54.230246+00:00", "quote", 4.96, 4.97]
["2026-09-25T18:01:55.242776+00:00", "quote", 4.96, 4.97]
["2026-09-25T18:01:57.220124+00:00", "quote", 4.96, 4.97]
["2026-09-25T18:01:57.765087+00:00", "trade", 4.9611, 1.0]
["2026-09-25T18:01:58.033107+00:00", "trade", 4.965, 4.0]
["2026-09-25T18:01:58.119522+00:00", "quote", 4.96, 4.97]
["2026-09-25T18:01:58.233758+00:00", "quote", 4.96, 4.97]
["2026-09-25T18:01:59.097088+00:00", "trade", 4.965, 164.0]
["2026-09-25T18:02:01.042058+00:00", "quote", 4.96, 4.97]
["2026-09-25T18:02:01.072796+00:00", "quote", 4.96, 4.97]
["2026-09-25T18:02:02.586266+00:00", "quote", 4.96, 4.97]
["2026-09-25T18:02:05.362401+00:00", "trade", 4.9664, 2.0]
["2026-09-25T18:02:05.363206+00:00", "quote", 4.96, 4.97]
["2026-09-25T18:02:06.363881+00:00", "trade", 4.9613, 110.0]
["2026-09-25T18:02:07.408904+00:00", "trade", 4.9614, 68.0]
["2026-09-25T18:02:07.589810+00:00", "quote", 4.96, 4.97]
["2026-09-25T18:02:07.688928+00:00", "quote", 4.96, 4.97]
["2026-09-25T18:02:08.382582+00:00", "quote", 4.96, 4.97]
["2026-09-25T18:02:08.383565+00:00", "quote", 4.96, 4.97]
["2026-09-25T18:02:10.340662+00:00", "quote", 4.96, 4.97]
["2026-09-25T18:02:10.341104+00:00", "quote", 4.96, 4.97]
["2026-09-25T18:02:10.358369+00:00", "trade", 4.9653, 1.0]
["2026-09-25T18:02:10.492033+00:00", "quote", 4.96, 4.97]
["2026-09-25T18:02:10.492471+00:00", "quote", 4.96, 4.97]
["2026-09-25T18:02:10.644251+00:00", "quote", 4.96, 4.97]
["2026-09-25T18:02:10.644689+00:00", "quote", 4.96, 4.97]
["2026-09-25T18:02:10.794909+00:00", "quote", 4.96, 4.97]
["2026-09-25T18:02:10.795343+00:00", "quote", 4.96, 4.97]
["2026-09-25T18:02:10.952944+00:00", "quote", 4.96, 4.97]
["2026-09-25T18:02:10.956574+00:00", "quote", 4.96, 4.97]
["2026-09-25T18:02:10.956745+00:00", "quote", 4.96, 4.97]
["2026-09-25T18:02:12.945324+00:00", "trade", 4.965, 4.0]
["2026-09-25T18:02:13.495395+00:00", "quote", 4.96, 4.97]
["2026-09-25T18:02:13.497318+00:00", "quote", 4.96, 4.97]
["2026-09-25T18:02:13.607974+00:00", "quote", 4.96, 4.97]
["2026-09-25T18:02:18.860381+00:00", "trade", 4.9613, 1.0]
["2026-09-25T18:02:19.137541+00:00", "quote", 4.96, 4.97]
["2026-09-25T18:02:19.801606+00:00", "trade", 4.965, 50.0]
["2026-09-25T18:02:19.801824+00:00", "trade", 4.965, 50.0]
["2026-09-25T18:02:21.526483+00:00", "quote", 4.96, 4.97]
["2026-09-25T18:02:21.553115+00:00", "trade", 4.965, 31.0]
["2026-09-25T18:02:22.447689+00:00", "trade", 4.965, 1.0]
["2026-09-25T18:02:24.524994+00:00", "trade", 4.9613, 32.0]
["2026-09-25T18:02:25.613411+00:00", "trade", 4.9662, 3.0]
["2026-09-25T18:02:27.833578+00:00", "trade", 4.965, 1.0]
["2026-09-25T18:02:27.834255+00:00", "trade", 4.965, 93.0]
["2026-09-25T18:02:27.834694+00:00", "trade", 4.965, 100.0]
["2026-09-25T18:02:29.608168+00:00", "quote", 4.96, 4.97]
["2026-09-25T18:02:29.608648+00:00", "quote", 4.96, 4.97]
["2026-09-25T18:02:29.634822+00:00", "quote", 4.96, 4.97]
["2026-09-25T18:02:29.704167+00:00", "quote", 4.96, 4.97]
["2026-09-25T18:02:29.735526+00:00", "quote", 4.96, 4.97]
["2026-09-25T18:02:29.740643+00:00", "quote", 4.96, 4.97]
["2026-09-25T18:02:29.758383+00:00", "quote", 4.96, 4.97]
["2026-09-25T18:02:29.982505+00:00", "quote", 4.96, 4.97]
["2026-09-25T18:02:29.982945+00:00", "quote", 4.96, 4.97]
["2026-09-25T18:02:30.085290+00:00", "quote", 4.96, 4.97]
["2026-09-25T18:02:30.087821+00:00", "quote", 4.96, 4.97]
["2026-09-25T18:02:31.313636+00:00", "trade", 4.9615, 2.0]
["2026-09-25T18:02:32.352802+00:00", "quote", 4.96, 4.97]
["2026-09-25T18:02:33.525325+00:00", "quote", 4.96, 4.97]
["2026-09-25T18:02:34.179290+00:00", "trade", 4.9615, 1.0]
["2026-09-25T18:02:34.899207+00:00", "quote", 4.96, 4.97]
["2026-09-25T18:02:34.899645+00:00", "quote", 4.96, 4.97]
["2026-09-25T18:02:35.806491+00:00", "quote", 4.96, 4.97]
["2026-09-25T18:02:36.184743+00:00", "quote", 4.96, 4.97]
["2026-09-25T18:02:36.185234+00:00", "quote", 4.96, 4.97]
["2026-09-25T18:02:36.501263+00:00", "quote", 4.96, 4.97]
["2026-09-25T18:02:37.146283+00:00", "quote", 4.96, 4.97]
["2026-09-25T18:02:37.146723+00:00", "quote", 4.96, 4.97]
["2026-09-25T18:02:37.515271+00:00", "quote", 4.96, 4.97]
["2026-09-25T18:02:37.544533+00:00", "quote", 4.96, 4.97]
["2026-09-25T18:02:40.360376+00:00", "trade", 4.9647, 1.0]
["2026-09-25T18:02:42.259638+00:00", "quote", 4.96, 4.97]
["2026-09-25T18:02:43.536984+00:00", "quote", 4.96, 4.97]
["2026-09-25T18:02:44.638250+00:00", "quote", 4.96, 4.97]
["2026-09-25T18:02:46.348603+00:00", "quote", 4.96, 4.97]
["2026-09-25T18:02:46.350201+00:00", "quote", 4.96, 4.97]
["2026-09-25T18:02:47.388240+00:00", "quote", 4.96, 4.97]
["2026-09-25T18:02:47.485457+00:00", "quote", 4.96, 4.97]
["2026-09-25T18:02:47.701154+00:00", "quote", 4.96, 4.97]
["2026-09-25T18:02:48.409648+00:00", "quote", 4.96, 4.97]
["2026-09-25T18:02:48.418149+00:00", "quote", 4.96, 4.97]
["2026-09-25T18:02:48.492310+00:00", "quote", 4.96, 4.97]
["2026-09-25T18:02:48.965801+00:00", "quote", 4.96, 4.97]
["2026-09-25T18:02:49.067081+00:00", "quote", 4.96, 4.97]
["2026-09-25T18:02:50.135554+00:00", "trade", 4.961, 83.0]
["2026-09-25T18:02:50.137040+00:00", "trade", 4.9646, 6.0]
["2026-09-25T18:02:50.536223+00:00", "trade", 4.96, 250.0]
["2026-09-25T18:02:53.212794+00:00", "trade", 4.9614, 1.0]
["2026-09-25T18:02:56.757632+00:00", "quote", 4.96, 4.97]
["2026-09-25T18:02:56.759601+00:00", "quote", 4.96, 4.97]
["2026-09-25T18:02:56.893653+00:00", "quote", 4.96, 4.97]
["2026-09-25T18:02:56.990696+00:00", "quote", 4.96, 4.97]
["2026-09-25T18:02:56.991147+00:00", "quote", 4.96, 4.97]
["2026-09-25T18:02:58.268656+00:00", "quote", 4.96, 4.97]
["2026-09-25T18:02:58.370057+00:00", "quote", 4.96, 4.97]
["2026-09-25T18:02:58.370531+00:00", "quote", 4.96, 4.97]
["2026-09-25T18:02:58.477218+00:00", "quote", 4.96, 4.97]
["2026-09-25T18:02:58.585913+00:00", "quote", 4.96, 4.97]
["2026-09-25T18:02:58.709687+00:00", "quote", 4.96, 4.97]
["2026-09-25T18:02:58.772431+00:00", "quote", 4.96, 4.97]
["2026-09-25T18:02:58.892627+00:00", "quote", 4.96, 4.97]
["2026-09-25T18:02:58.893061+00:00", "quote", 4.96, 4.97]
["2026-09-25T18:02:59.001924+00:00", "quote", 4.96, 4.97]
["2026-09-25T18:02:59.002556+00:00", "quote", 4.96, 4.97]
["2026-09-25T18:02:59.192260+00:00", "quote", 4.96, 4.97]
["2026-09-25T18:02:59.229861+00:00", "quote", 4.96, 4.97]
["2026-09-25T18:02:59.492665+00:00", "quote", 4.96, 4.97]
["2026-09-25T18:02:59.492842+00:00", "quote", 4.96, 4.97]
["2026-09-25T18:02:59.493275+00:00", "quote", 4.96, 4.97]
["2026-09-25T18:03:00.209755+00:00", "trade", 4.9614, 2.0]
["2026-09-25T18:03:00.223940+00:00", "quote", 4.96, 4.97]
["2026-09-25T18:03:00.225405+00:00", "quote", 4.96, 4.97]
["2026-09-25T18:03:00.226127+00:00", "quote", 4.96, 4.97]
["2026-09-25T18:03:00.327595+00:00", "quote", 4.96, 4.97]
["2026-09-25T18:03:00.354089+00:00", "quote", 4.96, 4.97]
["2026-09-25T18:03:00.354533+00:00", "quote", 4.96, 4.97]
["2026-09-25T18:03:00.457605+00:00", "quote", 4.96, 4.97]
["2026-09-25T18:03:00.466522+00:00", "quote", 4.96, 4.97]
["2026-09-25T18:03:00.531197+00:00", "quote", 4.96, 4.97]
["2026-09-25T18:03:01.076922+00:00", "quote", 4.96, 4.97]
["2026-09-25T18:03:01.077360+00:00", "quote", 4.96, 4.97]
["2026-09-25T18:03:02.014322+00:00", "quote", 4.96, 4.97]
["2026-09-25T18:03:02.014789+00:00", "quote", 4.96, 4.97]
["2026-09-25T18:03:02.147863+00:00", "quote", 4.96, 4.97]
["2026-09-25T18:03:02.499789+00:00", "quote", 4.96, 4.97]
["2026-09-25T18:03:03.184456+00:00", "quote", 4.96, 4.97]
["2026-09-25T18:03:03.299879+00:00", "quote", 4.96, 4.97]
["2026-09-25T18:03:03.300336+00:00", "quote", 4.96, 4.97]
["2026-09-25T18:03:03.300768+00:00", "quote", 4.96, 4.97]
["2026-09-25T18:03:03.403210+00:00", "quote", 4.96, 4.97]
["2026-09-25T18:03:04.153938+00:00", "quote", 4.96, 4.97]
["2026-09-25T18:03:04.275650+00:00", "quote", 4.96, 4.97]
["2026-09-25T18:03:04.601445+00:00", "quote", 4.96, 4.97]
["2026-09-25T18:03:04.601949+00:00", "quote", 4.96, 4.97]
["2026-09-25T18:03:05.010448+00:00", "quote", 4.96, 4.97]
["2026-09-25T18:03:05.011285+00:00", "quote", 4.96, 4.97]
["2026-09-25T18:03:05.113551+00:00", "quote", 4.96, 4.97]
["2026-09-25T18:03:05.135426+00:00", "quote", 4.96, 4.97]
["2026-09-25T18:03:05.966905+00:00", "quote", 4.96, 4.97]
["2026-09-25T18:03:05.967783+00:00", "quote", 4.96, 4.97]
["2026-09-25T18:03:05.968238+00:00", "quote", 4.96, 4.97]
["2026-09-25T18:03:05.994160+00:00", "quote", 4.96, 4.97]
["2026-09-25T18:03:06.094810+00:00", "quote", 4.96, 4.97]
["2026-09-25T18:03:06.095295+00:00", "quote", 4.96, 4.97]
["2026-09-25T18:03:06.184365+00:00", "quote", 4.96, 4.97]
["2026-09-25T18:03:06.184818+00:00", "quote", 4.96, 4.97]
["2026-09-25T18:03:06.284235+00:00", "quote", 4.96, 4.97]
["2026-09-25T18:03:06.390939+00:00", "quote", 4.96, 4.97]
["2026-09-25T18:03:06.403606+00:00", "quote", 4.96, 4.97]
["2026-09-25T18:03:06.404056+00:00", "quote", 4.96, 4.97]
["2026-09-25T18:03:06.434287+00:00", "quote", 4.96, 4.97]
["2026-09-25T18:03:06.565926+00:00", "quote", 4.96, 4.97]
["2026-09-25T18:03:08.894699+00:00", "quote", 4.96, 4.97]
["2026-09-25T18:03:08.894871+00:00", "quote", 4.96, 4.97]
["2026-09-25T18:03:08.980461+00:00", "trade", 4.9647, 4.0]
["2026-09-25T18:03:09.058963+00:00", "quote", 4.96, 4.97]
["2026-09-25T18:03:09.194819+00:00", "quote", 4.96, 4.97]
["2026-09-25T18:03:09.370441+00:00", "quote", 4.96, 4.97]
["2026-09-25T18:03:09.406032+00:00", "quote", 4.96, 4.97]
["2026-09-25T18:03:09.506676+00:00", "quote", 4.96, 4.97]
["2026-09-25T18:03:09.520865+00:00", "trade", 4.9615, 1.0]
["2026-09-25T18:03:09.633369+00:00", "trade", 4.965, 4.0]
["2026-09-25T18:03:10.362370+00:00", "trade", 4.9604, 1.0]
["2026-09-25T18:03:12.019251+00:00", "trade", 4.965, 350.0]
["2026-09-25T18:03:12.019255+00:00", "trade", 4.965, 350.0]
["2026-09-25T18:03:12.868235+00:00", "quote", 4.96, 4.97]
["2026-09-25T18:03:18.173030+00:00", "quote", 4.96, 4.97]
["2026-09-25T18:03:18.173487+00:00", "quote", 4.96, 4.97]
["2026-09-25T18:03:18.174972+00:00", "quote", 4.96, 4.97]
["2026-09-25T18:03:20.026287+00:00", "quote", 4.96, 4.97]
["2026-09-25T18:03:20.026839+00:00", "quote", 4.96, 4.97]
["2026-09-25T18:03:20.532914+00:00", "quote", 4.96, 4.97]
["2026-09-25T18:03:20.633411+00:00", "quote", 4.96, 4.97]
["2026-09-25T18:03:20.650181+00:00", "quote", 4.96, 4.97]
["2026-09-25T18:03:20.755033+00:00", "quote", 4.96, 4.97]
["2026-09-25T18:03:20.929995+00:00", "quote", 4.96, 4.97]
["2026-09-25T18:03:22.034624+00:00", "quote", 4.96, 4.97]
["2026-09-25T18:03:22.291644+00:00", "quote", 4.96, 4.97]
["2026-09-25T18:03:22.292128+00:00", "quote", 4.96, 4.97]
["2026-09-25T18:03:22.400676+00:00", "quote", 4.96, 4.97]
["2026-09-25T18:03:22.972929+00:00", "quote", 4.96, 4.97]
["2026-09-25T18:03:23.752950+00:00", "quote", 4.96, 4.97]
["2026-09-25T18:03:26.253786+00:00", "trade", 4.9618, 2.0]
["2026-09-25T18:03:27.253954+00:00", "trade", 4.9618, 1.0]
["2026-09-25T18:03:27.614699+00:00", "trade", 4.965, 167.0]
["2026-09-25T18:03:32.775635+00:00", "quote", 4.96, 4.97]
["2026-09-25T18:03:32.982863+00:00", "quote", 4.96, 4.97]
["2026-09-25T18:03:32.983357+00:00", "quote", 4.96, 4.97]
["2026-09-25T18:03:33.115179+00:00", "quote", 4.96, 4.97]
["2026-09-25T18:03:35.573400+00:00", "quote", 4.96, 4.97]
["2026-09-25T18:03:35.604224+00:00", "trade", 4.9612, 100.0]
["2026-09-25T18:03:35.605391+00:00", "quote", 4.96, 4.97]
["2026-09-25T18:03:37.377305+00:00", "quote", 4.96, 4.97]
["2026-09-25T18:03:37.377647+00:00", "quote", 4.96, 4.97]
["2026-09-25T18:03:37.377688+00:00", "quote", 4.96, 4.97]
["2026-09-25T18:03:37.519624+00:00", "quote", 4.96, 4.97]
["2026-09-25T18:03:37.520066+00:00", "quote", 4.96, 4.97]
["2026-09-25T18:03:39.898722+00:00", "quote", 4.96, 4.97]
["2026-09-25T18:03:40.364376+00:00", "trade", 4.965, 3.0]
["2026-09-25T18:03:40.838101+00:00", "quote", 4.96, 4.97]
["2026-09-25T18:03:40.980615+00:00", "quote", 4.96, 4.97]
["2026-09-25T18:03:42.304660+00:00", "trade", 4.9642, 3.0]
["2026-09-25T18:03:42.338396+00:00", "trade", 4.965, 27.0]
["2026-09-25T18:03:44.674587+00:00", "quote", 4.96, 4.97]
["2026-09-25T18:03:44.677298+00:00", "quote", 4.96, 4.97]
["2026-09-25T18:03:45.032719+00:00", "quote", 4.96, 4.97]
["2026-09-25T18:03:45.033725+00:00", "trade", 4.965, 50.0]
["2026-09-25T18:03:45.034507+00:00", "trade", 4.965, 96.0]
["2026-09-25T18:03:45.349471+00:00", "trade", 4.965, 100.0]
["2026-09-25T18:03:48.637231+00:00", "quote", 4.96, 4.97]
["2026-09-25T18:03:48.754813+00:00", "quote", 4.96, 4.97]
["2026-09-25T18:03:49.143799+00:00", "quote", 4.96, 4.97]
["2026-09-25T18:03:49.733323+00:00", "trade", 4.962, 1.0]
["2026-09-25T18:03:49.733359+00:00", "trade", 4.962, 1.0]
["2026-09-25T18:03:51.066612+00:00", "quote", 4.96, 4.97]
["2026-09-25T18:03:51.066703+00:00", "quote", 4.96, 4.97]
["2026-09-25T18:03:51.067061+00:00", "quote", 4.96, 4.97]
["2026-09-25T18:03:51.160575+00:00", "quote", 4.96, 4.97]
["2026-09-25T18:03:51.345421+00:00", "trade", 4.965, 3.0]
["2026-09-25T18:03:51.347047+00:00", "trade", 4.965, 114.0]
["2026-09-25T18:03:51.638764+00:00", "quote", 4.96, 4.97]
["2026-09-25T18:03:51.638812+00:00", "quote", 4.96, 4.97]
["2026-09-25T18:03:54.884724+00:00", "quote", 4.96, 4.97]
["2026-09-25T18:03:58.314647+00:00", "trade", 4.965, 100.0]
["2026-09-25T18:03:58.314680+00:00", "trade", 4.965, 100.0]
["2026-09-25T18:03:58.314855+00:00", "trade", 4.965, 100.0]
["2026-09-25T18:03:58.314875+00:00", "trade", 4.965, 150.0]
["2026-09-25T18:03:58.315122+00:00", "trade", 4.965, 100.0]
["2026-09-25T18:03:58.339878+00:00", "trade", 4.965, 100.0]
["2026-09-25T18:03:59.348895+00:00", "trade", 4.965, 92.0]
["2026-09-25T18:03:59.904020+00:00", "quote", 4.96, 4.97]
["2026-09-25T18:03:59.967137+00:00", "quote", 4.96, 4.97]
["2026-09-25T18:04:00.292529+00:00", "quote", 4.96, 4.97]
["2026-09-25T18:04:00.400732+00:00", "quote", 4.96, 4.97]
["2026-09-25T18:04:01.723859+00:00", "trade", 4.9623, 1.0]
["2026-09-25T18:04:01.781008+00:00", "quote", 4.96, 4.97]
["2026-09-25T18:04:09.499066+00:00", "quote", 4.96, 4.97]
["2026-09-25T18:04:10.366372+00:00", "trade", 4.965, 3.0]
["2026-09-25T18:04:10.592829+00:00", "trade", 4.9638, 100.0]
["2026-09-25T18:04:10.593634+00:00", "quote", 4.96, 4.97]
["2026-09-25T18:04:10.593685+00:00", "quote", 4.96, 4.97]
["2026-09-25T18:04:10.593811+00:00", "quote", 4.96, 4.97]
["2026-09-25T18:04:10.593822+00:00", "quote", 4.96, 4.97]
["2026-09-25T18:04:10.593842+00:00", "trade", 4.96, 5.0]
["2026-09-25T18:04:10.593847+00:00", "trade", 4.96, 5.0]
["2026-09-25T18:04:10.593849+00:00", "trade", 4.96, 5.0]
["2026-09-25T18:04:10.593851+00:00", "quote", 4.96, 4.97]
["2026-09-25T18:04:10.594291+00:00", "quote", 4.96, 4.97]
["2026-09-25T18:04:11.800066+00:00", "trade", 4.965, 100.0]
["2026-09-25T18:04:12.073399+00:00", "quote", 4.96, 4.97]
["2026-09-25T18:04:12.525750+00:00", "trade", 4.961, 100.0]
["2026-09-25T18:04:13.011220+00:00", "quote", 4.96, 4.97]
["2026-09-25T18:04:13.011258+00:00", "quote", 4.96, 4.97]
["2026-09-25T18:04:13.021040+00:00", "quote", 4.96, 4.97]
["2026-09-25T18:04:13.720997+00:00", "trade", 4.9627, 1.0]
["2026-09-25T18:04:13.731850+00:00", "trade", 4.9627, 1.0]
["2026-09-25T18:04:13.774759+00:00", "quote", 4.96, 4.97]
["2026-09-25T18:04:14.032994+00:00", "quote", 4.96, 4.97]
["2026-09-25T18:04:15.639324+00:00", "trade", 4.96, 100.0]
["2026-09-25T18:04:15.639404+00:00", "trade", 4.96, 100.0]
["2026-09-25T18:04:15.639483+00:00", "trade", 4.96, 152.0]
["2026-09-25T18:04:15.639565+00:00", "trade", 4.96, 5.0]
["2026-09-25T18:04:15.639642+00:00", "trade", 4.96, 18.0]
["2026-09-25T18:04:15.639722+00:00", "trade", 4.96, 100.0]
["2026-09-25T18:04:15.639800+00:00", "trade", 4.96, 225.0]
["2026-09-25T18:04:15.640122+00:00", "quote", 4.96, 4.97]
["2026-09-25T18:04:15.640405+00:00", "quote", 4.96, 4.97]
["2026-09-25T18:04:18.722599+00:00", "quote", 4.96, 4.97]
["2026-09-25T18:04:19.053943+00:00", "quote", 4.96, 4.97]
["2026-09-25T18:04:19.608313+00:00", "trade", 4.9628, 17.0]
["2026-09-25T18:04:20.187490+00:00", "quote", 4.96, 4.97]
["2026-09-25T18:04:22.400840+00:00", "trade", 4.965, 76.0]
["2026-09-25T18:04:24.687074+00:00", "quote", 4.96, 4.97]
["2026-09-25T18:04:25.012335+00:00", "quote", 4.96, 4.97]
["2026-09-25T18:04:26.124519+00:00", "trade", 4.9635, 3.0]
["2026-09-25T18:04:27.284287+00:00", "quote", 4.96, 4.97]
["2026-09-25T18:04:29.132514+00:00", "quote", 4.96, 4.97]
["2026-09-25T18:04:30.543287+00:00", "quote", 4.96, 4.97]
["2026-09-25T18:04:33.233461+00:00", "trade", 4.965, 3.0]
["2026-09-25T18:04:34.562132+00:00", "trade", 4.965, 265.0]
["2026-09-25T18:04:34.586587+00:00", "trade", 4.965, 500.0]
["2026-09-25T18:04:35.629622+00:00", "trade", 4.963, 1.0]
["2026-09-25T18:04:37.001099+00:00", "quote", 4.96, 4.97]
["2026-09-25T18:04:37.725571+00:00", "trade", 4.963, 1.0]
["2026-09-25T18:04:39.757785+00:00", "quote", 4.96, 4.97]
["2026-09-25T18:04:40.368371+00:00", "trade", 4.9629, 5.0]
["2026-09-25T18:04:40.435064+00:00", "trade", 4.965, 100.0]
["2026-09-25T18:04:42.673207+00:00", "quote", 4.96, 4.97]
["2026-09-25T18:04:42.673245+00:00", "trade", 4.96, 5.0]
["2026-09-25T18:04:42.673256+00:00", "quote", 4.96, 4.97]
["2026-09-25T18:04:44.055617+00:00", "quote", 4.96, 4.97]
["2026-09-25T18:04:45.614211+00:00", "trade", 4.96, 126.0]
["2026-09-25T18:04:45.614213+00:00", "trade", 4.96, 260.0]
["2026-09-25T18:04:45.614214+00:00", "trade", 4.96, 20.0]
["2026-09-25T18:04:45.614215+00:00", "trade", 4.96, 24.0]
["2026-09-25T18:04:45.614218+00:00", "trade", 4.96, 1.0]
["2026-09-25T18:04:45.614219+00:00", "trade", 4.96, 56.0]
["2026-09-25T18:04:45.614222+00:00", "trade", 4.96, 85.0]
["2026-09-25T18:04:45.614223+00:00", "trade", 4.96, 16.0]
["2026-09-25T18:04:45.614225+00:00", "trade", 4.96, 202.0]
["2026-09-25T18:04:45.614227+00:00", "trade", 4.96, 200.0]
["2026-09-25T18:04:45.614229+00:00", "trade", 4.96, 100.0]
["2026-09-25T18:04:45.614231+00:00", "trade", 4.96, 200.0]
["2026-09-25T18:04:45.614233+00:00", "trade", 4.96, 100.0]
["2026-09-25T18:04:45.614235+00:00", "trade", 4.96, 149.0]
["2026-09-25T18:04:45.614236+00:00", "trade", 4.96, 200.0]
["2026-09-25T18:04:45.614238+00:00", "trade", 4.96, 100.0]
["2026-09-25T18:04:45.614240+00:00", "trade", 4.96, 100.0]
["2026-09-25T18:04:45.614241+00:00", "trade", 4.96, 200.0]
["2026-09-25T18:04:45.614243+00:00", "trade", 4.96, 100.0]
["2026-09-25T18:04:45.614278+00:00", "trade", 4.96, 175.0]
["2026-09-25T18:04:45.614321+00:00", "quote", 4.96, 4.97]
["2026-09-25T18:04:45.614327+00:00", "quote", 4.96, 4.97]
["2026-09-25T18:04:45.614334+00:00", "quote", 4.96, 4.97]
["2026-09-25T18:04:45.614341+00:00", "quote", 4.96, 4.97]
["2026-09-25T18:04:45.614347+00:00", "quote", 4.96, 4.97]
["2026-09-25T18:04:45.614353+00:00", "quote", 4.96, 4.97]
["2026-09-25T18:04:45.614360+00:00", "quote", 4.96, 4.97]
["2026-09-25T18:04:45.614367+00:00", "quote", 4.96, 4.97]
["2026-09-25T18:04:45.614440+00:00", "quote", 4.96, 4.97]
["2026-09-25T18:04:45.614471+00:00", "quote", 4.96, 4.97]
["2026-09-25T18:04:45.614478+00:00", "quote", 4.96, 4.97]
["2026-09-25T18:04:45.614485+00:00", "quote", 4.96, 4.97]
["2026-09-25T18:04:45.614492+00:00", "quote", 4.96, 4.97]
["2026-09-25T18:04:45.614498+00:00", "quote", 4.96, 4.97]
["2026-09-25T18:04:45.614511+00:00", "trade", 4.96, 100.0]
["2026-09-25T18:04:45.614511+00:00", "trade", 4.96, 26.0]
["2026-09-25T18:04:45.614512+00:00", "quote", 4.96, 4.97]
["2026-09-25T18:04:45.614516+00:00", "trade", 4.96, 100.0]
["2026-09-25T18:04:45.614516+00:00", "trade", 4.96, 13.0]
["2026-09-25T18:04:45.614517+00:00", "trade", 4.96, 5.0]
["2026-09-25T18:04:45.614519+00:00", "trade", 4.96, 202.0]
["2026-09-25T18:04:45.614520+00:00", "trade", 4.96, 176.0]
["2026-09-25T18:04:45.614521+00:00", "trade", 4.96, 100.0]
["2026-09-25T18:04:45.614523+00:00", "trade", 4.96, 100.0]
["2026-09-25T18:04:45.614524+00:00", "trade", 4.96, 5.0]
["2026-09-25T18:04:45.614527+00:00", "quote", 4.96, 4.97]
["2026-09-25T18:04:45.614529+00:00", "trade", 4.96, 100.0]
["2026-09-25T18:04:45.614531+00:00", "trade", 4.96, 100.0]
["2026-09-25T18:04:45.614534+00:00", "quote", 4.96, 4.97]
["2026-09-25T18:04:45.614538+00:00", "trade", 4.96, 100.0]
["2026-09-25T18:04:45.614541+00:00", "quote", 4.96, 4.97]
["2026-09-25T18:04:45.614546+00:00", "trade", 4.96, 200.0]
["2026-09-25T18:04:45.614546+00:00", "trade", 4.96, 140.0]
["2026-09-25T18:04:45.614546+00:00", "trade", 4.96, 20.0]
["2026-09-25T18:04:45.614546+00:00", "trade", 4.96, 90.0]
["2026-09-25T18:04:45.614547+00:00", "quote", 4.96, 4.97]
["2026-09-25T18:04:45.614552+00:00", "trade", 4.96, 100.0]
["2026-09-25T18:04:45.614553+00:00", "quote", 4.96, 4.97]
["2026-09-25T18:04:45.614555+00:00", "trade", 4.96, 100.0]
["2026-09-25T18:04:45.614555+00:00", "trade", 4.96, 100.0]
["2026-09-25T18:04:45.614555+00:00", "trade", 4.96, 100.0]
["2026-09-25T18:04:45.614560+00:00", "quote", 4.96, 4.97]
["2026-09-25T18:04:45.614567+00:00", "quote", 4.96, 4.97]
["2026-09-25T18:04:45.614573+00:00", "quote", 4.96, 4.97]
["2026-09-25T18:04:45.614678+00:00", "trade", 4.96, 100.0]
["2026-09-25T18:04:45.614678+00:00", "trade", 4.96, 1.0]
["2026-09-25T18:04:45.614683+00:00", "quote", 4.96, 4.97]
["2026-09-25T18:04:45.614707+00:00", "quote", 4.96, 4.97]
["2026-09-25T18:04:45.614713+00:00", "quote", 4.96, 4.97]
["2026-09-25T18:04:45.614727+00:00", "quote", 4.96, 4.97]
["2026-09-25T18:04:45.614736+00:00", "quote", 4.96, 4.97]
["2026-09-25T18:04:45.614743+00:00", "quote", 4.96, 4.97]
["2026-09-25T18:04:45.614750+00:00", "quote", 4.96, 4.97]
["2026-09-25T18:04:45.614757+00:00", "quote", 4.96, 4.96]
["2026-09-25T18:04:45.614766+00:00", "quote", 4.96, 4.96]
["2026-09-25T18:04:45.614774+00:00", "quote", 4.96, 4.96]
["2026-09-25T18:04:45.614781+00:00", "quote", 4.96, 4.96]
["2026-09-25T18:04:45.614788+00:00", "quote", 4.96, 4.96]
["2026-09-25T18:04:45.614794+00:00", "quote", 4.96, 4.96]
["2026-09-25T18:04:45.614800+00:00", "quote", 4.96, 4.96]
["2026-09-25T18:04:45.614807+00:00", "quote", 4.96, 4.96]
["2026-09-25T18:04:45.614808+00:00", "trade", 4.96, 100.0]
["2026-09-25T18:04:45.614810+00:00", "trade", 4.96, 200.0]
["2026-09-25T18:04:45.614810+00:00", "trade", 4.96, 42.0]
["2026-09-25T18:04:45.614814+00:00", "quote", 4.96, 4.96]
["2026-09-25T18:04:45.614821+00:00", "quote", 4.96, 4.96]
["2026-09-25T18:04:45.614823+00:00", "trade", 4.96, 300.0]
["2026-09-25T18:04:45.614825+00:00", "trade", 4.96, 600.0]
["2026-09-25T18:04:45.614825+00:00", "trade", 4.96, 164.0]
["2026-09-25T18:04:45.614825+00:00", "trade", 4.96, 100.0]
["2026-09-25T18:04:45.614826+00:00", "trade", 4.96, 10.0]
["2026-09-25T18:04:45.614827+00:00", "quote", 4.96, 4.96]
["2026-09-25T18:04:45.614829+00:00", "quote", 4.95, 4.96]
["2026-09-25T18:04:45.614830+00:00", "trade", 4.96, 2.0]
["2026-09-25T18:04:45.614834+00:00", "trade", 4.96, 1.0]
["2026-09-25T18:04:45.614834+00:00", "trade", 4.96, 202.0]
["2026-09-25T18:04:45.614834+00:00", "trade", 4.96, 100.0]
["2026-09-25T18:04:45.614834+00:00", "quote", 4.95, 4.96]
["2026-09-25T18:04:45.614836+00:00", "trade", 4.96, 10.0]
["2026-09-25T18:04:45.614841+00:00", "quote", 4.95, 4.96]
["2026-09-25T18:04:45.614847+00:00", "quote", 4.95, 4.96]
["2026-09-25T18:04:45.614855+00:00", "quote", 4.95, 4.96]
["2026-09-25T18:04:45.614863+00:00", "quote", 4.95, 4.96]
["2026-09-25T18:04:45.614870+00:00", "quote", 4.95, 4.96]
["2026-09-25T18:04:45.614878+00:00", "quote", 4.95, 4.96]
["2026-09-25T18:04:45.614885+00:00", "quote", 4.95, 4.96]
["2026-09-25T18:04:45.614893+00:00", "quote", 4.95, 4.96]
["2026-09-25T18:04:45.614901+00:00", "quote", 4.95, 4.96]
["2026-09-25T18:04:45.614909+00:00", "quote", 4.95, 4.96]
["2026-09-25T18:04:45.614912+00:00", "trade", 4.96, 63.0]
["2026-09-25T18:04:45.614915+00:00", "quote", 4.95, 4.96]
["2026-09-25T18:04:45.614921+00:00", "quote", 4.95, 4.96]
["2026-09-25T18:04:45.614927+00:00", "quote", 4.95, 4.96]
["2026-09-25T18:04:45.614934+00:00", "quote", 4.95, 4.96]
["2026-09-25T18:04:45.614947+00:00", "quote", 4.95, 4.96]
["2026-09-25T18:04:45.614959+00:00", "quote", 4.95, 4.96]
["2026-09-25T18:04:45.615018+00:00", "quote", 4.95, 4.96]
["2026-09-25T18:04:45.615032+00:00", "quote", 4.95, 4.96]
["2026-09-25T18:04:45.615079+00:00", "quote", 4.95, 4.96]
["2026-09-25T18:04:45.616267+00:00", "quote", 4.95, 4.96]
["2026-09-25T18:04:45.616690+00:00", "quote", 4.95, 4.96]
["2026-09-25T18:04:45.618486+00:00", "quote", 4.95, 4.96]
["2026-09-25T18:04:45.618496+00:00", "quote", 4.95, 4.96]
["2026-09-25T18:04:45.618690+00:00", "quote", 4.95, 4.96]
["2026-09-25T18:04:45.619395+00:00", "quote", 4.95, 4.96]
["2026-09-25T18:04:45.624237+00:00", "quote", 4.95, 4.96]
["2026-09-25T18:04:45.624687+00:00", "quote", 4.95, 4.96]
["2026-09-25T18:04:45.624697+00:00", "quote", 4.95, 4.96]
["2026-09-25T18:04:45.627910+00:00", "quote", 4.95, 4.96]
["2026-09-25T18:04:45.632308+00:00", "quote", 4.95, 4.96]
["2026-09-25T18:04:45.634748+00:00", "quote", 4.95, 4.96]
["2026-09-25T18:04:45.636457+00:00", "quote", 4.95, 4.96]
["2026-09-25T18:04:45.637122+00:00", "trade", 4.96, 100.0]
["2026-09-25T18:04:45.637708+00:00", "trade", 4.9601, 20.0]
["2026-09-25T18:04:45.644768+00:00", "quote", 4.95, 4.96]
["2026-09-25T18:04:45.644794+00:00", "quote", 4.95, 4.96]
["2026-09-25T18:04:45.667074+00:00", "quote", 4.95, 4.96]
["2026-09-25T18:04:45.714341+00:00", "quote", 4.95, 4.96]
["2026-09-25T18:04:45.822857+00:00", "quote", 4.95, 4.96]
["2026-09-25T18:04:45.964036+00:00", "quote", 4.95, 4.96]
["2026-09-25T18:04:46.236389+00:00", "quote", 4.95, 4.96]
["2026-09-25T18:04:46.355394+00:00", "quote", 4.95, 4.96]
["2026-09-25T18:04:46.614018+00:00", "quote", 4.95, 4.96]
["2026-09-25T18:04:46.614024+00:00", "quote", 4.95, 4.96]
["2026-09-25T18:04:46.614031+00:00", "quote", 4.95, 4.96]
["2026-09-25T18:04:46.614902+00:00", "quote", 4.95, 4.96]
["2026-09-25T18:04:46.614929+00:00", "quote", 4.95, 4.96]
["2026-09-25T18:04:47.071190+00:00", "quote", 4.95, 4.96]
["2026-09-25T18:04:47.071225+00:00", "quote", 4.95, 4.96]
["2026-09-25T18:04:47.072353+00:00", "quote", 4.95, 4.96]
["2026-09-25T18:04:47.433989+00:00", "quote", 4.95, 4.96]
["2026-09-25T18:04:48.601198+00:00", "quote", 4.95, 4.96]
["2026-09-25T18:04:48.601227+00:00", "quote", 4.95, 4.96]
["2026-09-25T18:04:48.602084+00:00", "quote", 4.95, 4.96]
["2026-09-25T18:04:48.602396+00:00", "quote", 4.95, 4.96]
["2026-09-25T18:04:48.602421+00:00", "quote", 4.95, 4.96]
["2026-09-25T18:04:48.747053+00:00", "quote", 4.95, 4.96]
["2026-09-25T18:04:48.748787+00:00", "trade", 4.955, 1.0]
["2026-09-25T18:04:50.181810+00:00", "quote", 4.95, 4.96]
["2026-09-25T18:04:50.181841+00:00", "quote", 4.95, 4.96]
["2026-09-25T18:04:50.302843+00:00", "trade", 4.955, 26.0]
["2026-09-25T18:04:50.303451+00:00", "quote", 4.95, 4.96]
["2026-09-25T18:04:50.926696+00:00", "trade", 4.9619, 100.0]
["2026-09-25T18:04:52.838023+00:00", "quote", 4.95, 4.96]
["2026-09-25T18:04:52.838053+00:00", "quote", 4.95, 4.96]
["2026-09-25T18:04:52.838811+00:00", "quote", 4.95, 4.96]
["2026-09-25T18:04:52.838837+00:00", "quote", 4.95, 4.96]
["2026-09-25T18:04:53.013681+00:00", "quote", 4.95, 4.96]
["2026-09-25T18:04:53.014682+00:00", "quote", 4.95, 4.96]
["2026-09-25T18:04:53.126993+00:00", "trade", 4.95, 6.0]
["2026-09-25T18:04:53.126999+00:00", "trade", 4.95, 1.0]
["2026-09-25T18:04:53.127321+00:00", "trade", 4.95, 100.0]
["2026-09-25T18:04:53.127322+00:00", "trade", 4.95, 3.0]
["2026-09-25T18:04:53.128203+00:00", "quote", 4.95, 4.96]
["2026-09-25T18:04:53.128694+00:00", "quote", 4.95, 4.96]
["2026-09-25T18:04:53.571577+00:00", "trade", 4.95, 189.0]
["2026-09-25T18:04:53.571588+00:00", "trade", 4.95, 11.0]
["2026-09-25T18:04:53.571592+00:00", "trade", 4.95, 200.0]
["2026-09-25T18:04:53.571597+00:00", "trade", 4.95, 200.0]
["2026-09-25T18:04:53.571607+00:00", "trade", 4.95, 200.0]
["2026-09-25T18:04:53.571631+00:00", "trade", 4.95, 300.0]
["2026-09-25T18:04:53.572123+00:00", "quote", 4.95, 4.96]
["2026-09-25T18:04:53.572235+00:00", "quote", 4.95, 4.96]
["2026-09-25T18:04:53.662223+00:00", "quote", 4.95, 4.96]
["2026-09-25T18:04:53.685676+00:00", "quote", 4.95, 4.96]
["2026-09-25T18:04:55.778355+00:00", "trade", 4.955, 200.0]
["2026-09-25T18:04:55.784158+00:00", "trade", 4.955, 10.0]
["2026-09-25T18:04:55.784212+00:00", "trade", 4.955, 100.0]
["2026-09-25T18:04:55.785577+00:00", "trade", 4.95, 100.0]
["2026-09-25T18:04:55.786027+00:00", "trade", 4.95, 100.0]
["2026-09-25T18:04:55.786027+00:00", "quote", 4.95, 4.96]
["2026-09-25T18:04:55.786092+00:00", "trade", 4.95, 22.0]
["2026-09-25T18:04:55.786247+00:00", "trade", 4.9501, 100.0]
["2026-09-25T18:04:55.786272+00:00", "trade", 4.95, 10.0]
["2026-09-25T18:04:55.786296+00:00", "trade", 4.9501, 100.0]
["2026-09-25T18:04:55.786333+00:00", "trade", 4.9501, 100.0]
["2026-09-25T18:04:55.786392+00:00", "quote", 4.95, 4.96]
["2026-09-25T18:04:55.786411+00:00", "trade", 4.9501, 100.0]
["2026-09-25T18:04:55.786434+00:00", "quote", 4.95, 4.96]
["2026-09-25T18:04:55.786441+00:00", "quote", 4.95, 4.96]
["2026-09-25T18:04:55.786444+00:00", "trade", 4.9501, 100.0]
["2026-09-25T18:04:55.786502+00:00", "quote", 4.95, 4.96]
["2026-09-25T18:04:55.786551+00:00", "trade", 4.95, 20.0]
["2026-09-25T18:04:55.786554+00:00", "trade", 4.95, 80.0]
["2026-09-25T18:04:55.786624+00:00", "quote", 4.95, 4.96]
["2026-09-25T18:04:55.786693+00:00", "trade", 4.9501, 100.0]
["2026-09-25T18:04:55.786701+00:00", "trade", 4.95, 100.0]
["2026-09-25T18:04:55.786722+00:00", "quote", 4.95, 4.96]
["2026-09-25T18:04:55.786727+00:00", "trade", 4.95, 100.0]
["2026-09-25T18:04:55.786758+00:00", "trade", 4.9501, 100.0]
["2026-09-25T18:04:55.786787+00:00", "trade", 4.95, 90.0]
["2026-09-25T18:04:55.786789+00:00", "quote", 4.95, 4.96]
["2026-09-25T18:04:55.786949+00:00", "trade", 4.9501, 100.0]
["2026-09-25T18:04:55.786959+00:00", "trade", 4.95, 25.0]
["2026-09-25T18:04:55.787145+00:00", "quote", 4.95, 4.96]
["2026-09-25T18:04:55.787227+00:00", "trade", 4.9501, 100.0]
["2026-09-25T18:04:55.787291+00:00", "trade", 4.9501, 8168.0]
["2026-09-25T18:04:55.787351+00:00", "quote", 4.95, 4.96]
["2026-09-25T18:04:55.787437+00:00", "quote", 4.95, 4.96]
["2026-09-25T18:04:55.787511+00:00", "quote", 4.95, 4.96]
["2026-09-25T18:04:55.787859+00:00", "quote", 4.95, 4.96]
["2026-09-25T18:04:55.787882+00:00", "trade", 4.9502, 34.0]
["2026-09-25T18:04:55.787910+00:00", "quote", 4.95, 4.96]
["2026-09-25T18:04:55.787983+00:00", "quote", 4.95, 4.96]
["2026-09-25T18:04:55.788362+00:00", "quote", 4.95, 4.96]
["2026-09-25T18:04:55.792116+00:00", "quote", 4.95, 4.96]
["2026-09-25T18:04:55.792583+00:00", "quote", 4.95, 4.96]
["2026-09-25T18:04:55.796793+00:00", "quote", 4.95, 4.96]
["2026-09-25T18:04:55.904943+00:00", "quote", 4.95, 4.96]
["2026-09-25T18:04:55.905377+00:00", "quote", 4.95, 4.96]
["2026-09-25T18:04:55.934345+00:00", "quote", 4.95, 4.96]
["2026-09-25T18:04:58.530801+00:00", "trade", 4.955, 10.0]
["2026-09-25T18:04:59.253056+00:00", "quote", 4.95, 4.96]
["2026-09-25T18:04:59.349133+00:00", "quote", 4.95, 4.96]
["2026-09-25T18:04:59.565101+00:00", "quote", 4.95, 4.96]
["2026-09-25T18:04:59.565200+00:00", "quote", 4.95, 4.96]
["2026-09-25T18:04:59.565495+00:00", "quote", 4.95, 4.96]
["2026-09-25T18:05:00.044916+00:00", "trade", 4.9571, 2.0]
["2026-09-25T18:05:00.700728+00:00", "quote", 4.95, 4.96]
["2026-09-25T18:05:00.933181+00:00", "trade", 4.95, 3.0]
["2026-09-25T18:05:00.933659+00:00", "quote", 4.95, 4.96]
["2026-09-25T18:05:01.736857+00:00", "trade", 4.9567, 1.0]
["2026-09-25T18:05:01.737508+00:00", "trade", 4.9567, 1.0]
["2026-09-25T18:05:05.131129+00:00", "quote", 4.95, 4.96]
["2026-09-25T18:05:05.268009+00:00", "quote", 4.95, 4.96]
["2026-09-25T18:05:06.382018+00:00", "quote", 4.95, 4.96]
["2026-09-25T18:05:07.091279+00:00", "quote", 4.95, 4.96]
["2026-09-25T18:05:08.529152+00:00", "quote", 4.95, 4.96]
["2026-09-25T18:05:08.530657+00:00", "quote", 4.95, 4.96]
["2026-09-25T18:05:09.490460+00:00", "trade", 4.9556, 4.0]
["2026-09-25T18:05:10.807621+00:00", "trade", 4.9565, 1.0]
["2026-09-25T18:05:12.798274+00:00", "quote", 4.95, 4.96]
["2026-09-25T18:05:12.925048+00:00", "quote", 4.95, 4.96]
["2026-09-25T18:05:15.249191+00:00", "quote", 4.95, 4.96]
["2026-09-25T18:05:17.024273+00:00", "trade", 4.9562, 22.0]
["2026-09-25T18:05:28.383002+00:00", "trade", 4.9565, 2.0]
["2026-09-25T18:05:30.233380+00:00", "trade", 4.955, 1.0]
["2026-09-25T18:05:30.234420+00:00", "trade", 4.955, 26.0]
["2026-09-25T18:05:30.235135+00:00", "trade", 4.955, 10.0]
["2026-09-25T18:05:34.539051+00:00", "quote", 4.95, 4.96]
["2026-09-25T18:05:37.011764+00:00", "trade", 4.9564, 1.0]
["2026-09-25T18:05:37.011835+00:00", "trade", 4.9564, 5.0]
["2026-09-25T18:05:42.373528+00:00", "trade", 4.95, 3.0]
["2026-09-25T18:05:42.373902+00:00", "quote", 4.95, 4.96]
["2026-09-25T18:05:42.374562+00:00", "trade", 4.955, 44.0]
["2026-09-25T18:05:42.375420+00:00", "quote", 4.95, 4.96]
["2026-09-25T18:05:42.454763+00:00", "quote", 4.95, 4.96]
["2026-09-25T18:05:42.563079+00:00", "quote", 4.95, 4.96]
["2026-09-25T18:05:42.816089+00:00", "trade", 4.9552, 3.0]
["2026-09-25T18:05:44.083483+00:00", "trade", 4.9572, 100.0]
["2026-09-25T18:05:51.713220+00:00", "trade", 4.9564, 2.0]
["2026-09-25T18:05:54.180205+00:00", "quote", 4.95, 4.96]
["2026-09-25T18:05:55.136397+00:00", "trade", 4.955, 112.0]
["2026-09-25T18:05:55.136981+00:00", "trade", 4.9551, 1.0]
["2026-09-25T18:05:57.341351+00:00", "trade", 4.955, 25.0]
["2026-09-25T18:05:57.623580+00:00", "trade", 4.955, 100.0]
["2026-09-25T18:05:57.623910+00:00", "trade", 4.96, 100.0]
["2026-09-25T18:05:57.624303+00:00", "quote", 4.95, 4.96]
["2026-09-25T18:05:57.624353+00:00", "quote", 4.95, 4.96]
["2026-09-25T18:05:57.624526+00:00", "trade", 4.96, 86.0]
["2026-09-25T18:05:57.624563+00:00", "quote", 4.95, 4.96]
["2026-09-25T18:05:57.624591+00:00", "trade", 4.96, 1.0]
["2026-09-25T18:05:57.624763+00:00", "quote", 4.95, 4.96]
["2026-09-25T18:05:57.624898+00:00", "quote", 4.95, 4.96]
["2026-09-25T18:05:57.625253+00:00", "quote", 4.95, 4.96]
["2026-09-25T18:05:57.625723+00:00", "trade", 4.955, 100.0]
["2026-09-25T18:05:57.625774+00:00", "trade", 4.955, 100.0]
["2026-09-25T18:05:57.626025+00:00", "trade", 4.955, 350.0]
["2026-09-25T18:05:57.626227+00:00", "quote", 4.95, 4.96]
["2026-09-25T18:05:57.626253+00:00", "quote", 4.95, 4.96]
["2026-09-25T18:05:57.626289+00:00", "trade", 4.955, 100.0]
["2026-09-25T18:05:57.626327+00:00", "trade", 4.955, 50.0]
["2026-09-25T18:05:57.626328+00:00", "trade", 4.955, 4.0]
["2026-09-25T18:05:57.626911+00:00", "quote", 4.95, 4.96]
["2026-09-25T18:05:58.035255+00:00", "trade", 4.95, 100.0]
["2026-09-25T18:05:58.035743+00:00", "quote", 4.95, 4.96]
["2026-09-25T18:05:58.043219+00:00", "trade", 4.9563, 1.0]
["2026-09-25T18:05:58.046701+00:00", "quote", 4.95, 4.96]
["2026-09-25T18:05:58.047303+00:00", "quote", 4.95, 4.96]
["2026-09-25T18:05:58.510069+00:00", "quote", 4.95, 4.96]
["2026-09-25T18:05:58.602907+00:00", "trade", 4.955, 1.0]
["2026-09-25T18:05:59.319164+00:00", "trade", 4.954, 4500.0]
["2026-09-25T18:05:59.955396+00:00", "trade", 4.9543, 17.0]
["2026-09-25T18:06:00.626541+00:00", "quote", 4.95, 4.96]
["2026-09-25T18:06:00.626570+00:00", "quote", 4.95, 4.96]
["2026-09-25T18:06:00.627075+00:00", "quote", 4.95, 4.96]
["2026-09-25T18:06:01.030145+00:00", "quote", 4.95, 4.96]
["2026-09-25T18:06:02.121537+00:00", "trade", 4.9559, 9.0]
["2026-09-25T18:06:02.260737+00:00", "trade", 4.9558, 1.0]
["2026-09-25T18:06:02.783030+00:00", "quote", 4.95, 4.96]
["2026-09-25T18:06:02.783807+00:00", "quote", 4.95, 4.96]
["2026-09-25T18:06:02.902792+00:00", "quote", 4.95, 4.96]
["2026-09-25T18:06:03.631447+00:00", "quote", 4.95, 4.96]
["2026-09-25T18:06:03.631484+00:00", "quote", 4.95, 4.96]
["2026-09-25T18:06:06.212697+00:00", "quote", 4.95, 4.96]
["2026-09-25T18:06:06.774285+00:00", "quote", 4.95, 4.96]
["2026-09-25T18:06:06.863356+00:00", "quote", 4.95, 4.96]
["2026-09-25T18:06:07.213362+00:00", "quote", 4.95, 4.96]
["2026-09-25T18:06:07.213390+00:00", "quote", 4.95, 4.96]
["2026-09-25T18:06:07.500928+00:00", "quote", 4.95, 4.96]
["2026-09-25T18:06:09.464854+00:00", "quote", 4.95, 4.96]
["2026-09-25T18:06:09.464880+00:00", "quote", 4.95, 4.96]
["2026-09-25T18:06:09.465379+00:00", "quote", 4.95, 4.96]
["2026-09-25T18:06:09.466373+00:00", "quote", 4.95, 4.96]
["2026-09-25T18:06:09.481699+00:00", "quote", 4.95, 4.96]
["2026-09-25T18:06:09.661925+00:00", "trade", 4.96, 10000.0]
["2026-09-25T18:06:09.662516+00:00", "trade", 4.9579, 47.0]
["2026-09-25T18:06:09.662615+00:00", "trade", 4.96, 30.0]
["2026-09-25T18:06:09.662631+00:00", "quote", 4.95, 4.96]
["2026-09-25T18:06:09.866655+00:00", "quote", 4.95, 4.96]
["2026-09-25T18:06:10.405281+00:00", "trade", 4.96, 12.0]
["2026-09-25T18:06:10.405348+00:00", "trade", 4.96, 29.0]
["2026-09-25T18:06:10.405980+00:00", "quote", 4.95, 4.96]
["2026-09-25T18:06:10.406082+00:00", "quote", 4.95, 4.96]
["2026-09-25T18:06:10.406168+00:00", "quote", 4.95, 4.96]
["2026-09-25T18:06:10.406536+00:00", "quote", 4.95, 4.96]
["2026-09-25T18:06:10.523901+00:00", "trade", 4.9574, 6.0]
["2026-09-25T18:06:10.955089+00:00", "quote", 4.95, 4.96]
["2026-09-25T18:06:10.962465+00:00", "quote", 4.95, 4.96]
["2026-09-25T18:06:11.024357+00:00", "quote", 4.95, 4.96]
["2026-09-25T18:06:11.463213+00:00", "quote", 4.95, 4.96]
["2026-09-25T18:06:11.463666+00:00", "quote", 4.95, 4.96]
["2026-09-25T18:06:13.766256+00:00", "quote", 4.95, 4.96]
["2026-09-25T18:06:13.778526+00:00", "trade", 4.955, 100.0]
["2026-09-25T18:06:14.143919+00:00", "trade", 4.955, 4.0]
["2026-09-25T18:06:14.145284+00:00", "quote", 4.95, 4.96]
["2026-09-25T18:06:14.967081+00:00", "quote", 4.95, 4.96]
["2026-09-25T18:06:14.967534+00:00", "quote", 4.95, 4.96]
["2026-09-25T18:06:15.151342+00:00", "quote", 4.95, 4.96]
["2026-09-25T18:06:15.231440+00:00", "quote", 4.95, 4.96]
["2026-09-25T18:06:16.807580+00:00", "quote", 4.95, 4.96]
["2026-09-25T18:06:18.152358+00:00", "quote", 4.95, 4.96]
["2026-09-25T18:06:18.282351+00:00", "trade", 4.9599, 100.0]
["2026-09-25T18:06:18.283057+00:00", "quote", 4.95, 4.96]
["2026-09-25T18:06:18.283516+00:00", "quote", 4.95, 4.96]
["2026-09-25T18:06:18.293551+00:00", "quote", 4.95, 4.96]
["2026-09-25T18:06:18.425091+00:00", "quote", 4.95, 4.96]
["2026-09-25T18:06:19.084725+00:00", "quote", 4.95, 4.96]
["2026-09-25T18:06:19.085956+00:00", "quote", 4.95, 4.96]
["2026-09-25T18:06:19.086465+00:00", "quote", 4.95, 4.96]
["2026-09-25T18:06:19.812513+00:00", "trade", 4.96, 350.0]
["2026-09-25T18:06:19.812560+00:00", "quote", 4.95, 4.96]
["2026-09-25T18:06:19.812925+00:00", "quote", 4.95, 4.96]
["2026-09-25T18:06:19.813266+00:00", "quote", 4.95, 4.96]
["2026-09-25T18:06:19.813340+00:00", "trade", 4.96, 111.0]
["2026-09-25T18:06:19.813341+00:00", "trade", 4.96, 626.0]
["2026-09-25T18:06:19.813394+00:00", "trade", 4.96, 74.0]
["2026-09-25T18:06:19.813395+00:00", "trade", 4.96, 100.0]
["2026-09-25T18:06:19.813426+00:00", "trade", 4.96, 100.0]
["2026-09-25T18:06:19.813437+00:00", "quote", 4.95, 4.96]
["2026-09-25T18:06:19.813442+00:00", "trade", 4.96, 250.0]
["2026-09-25T18:06:19.813443+00:00", "quote", 4.95, 4.96]
["2026-09-25T18:06:19.813449+00:00", "quote", 4.95, 4.96]
["2026-09-25T18:06:19.813456+00:00", "quote", 4.95, 4.96]
["2026-09-25T18:06:19.813464+00:00", "quote", 4.95, 4.96]
["2026-09-25T18:06:19.813471+00:00", "quote", 4.95, 4.96]
["2026-09-25T18:06:19.813478+00:00", "quote", 4.95, 4.96]
["2026-09-25T18:06:19.813639+00:00", "quote", 4.95, 4.96]
["2026-09-25T18:06:19.813645+00:00", "quote", 4.95, 4.96]
["2026-09-25T18:06:19.813651+00:00", "quote", 4.95, 4.96]
["2026-09-25T18:06:19.813667+00:00", "quote", 4.96, 4.96]
["2026-09-25T18:06:19.813677+00:00", "trade", 4.96, 100.0]
["2026-09-25T18:06:19.813687+00:00", "quote", 4.96, 4.96]
["2026-09-25T18:06:19.813694+00:00", "quote", 4.96, 4.96]
["2026-09-25T18:06:19.813701+00:00", "quote", 4.96, 4.96]
["2026-09-25T18:06:19.813707+00:00", "quote", 4.96, 4.96]
["2026-09-25T18:06:19.813714+00:00", "quote", 4.96, 4.96]
["2026-09-25T18:06:19.813720+00:00", "quote", 4.96, 4.96]
["2026-09-25T18:06:19.813727+00:00", "quote", 4.96, 4.96]
["2026-09-25T18:06:19.813734+00:00", "quote", 4.96, 4.96]
["2026-09-25T18:06:19.813740+00:00", "quote", 4.96, 4.96]
["2026-09-25T18:06:19.813746+00:00", "quote", 4.96, 4.96]
["2026-09-25T18:06:19.813753+00:00", "quote", 4.96, 4.96]
["2026-09-25T18:06:19.813774+00:00", "quote", 4.96, 4.96]
["2026-09-25T18:06:19.813776+00:00", "quote", 4.96, 4.96]
["2026-09-25T18:06:19.813780+00:00", "trade", 4.955, 100.0]
["2026-09-25T18:06:19.813780+00:00", "quote", 4.96, 4.96]
["2026-09-25T18:06:19.813782+00:00", "trade", 4.96, 41.0]
["2026-09-25T18:06:19.813782+00:00", "trade", 4.96, 4.0]
["2026-09-25T18:06:19.813785+00:00", "trade", 4.96, 3.0]
["2026-09-25T18:06:19.813787+00:00", "quote", 4.96, 4.96]
["2026-09-25T18:06:19.813793+00:00", "quote", 4.96, 4.96]
["2026-09-25T18:06:19.813800+00:00", "quote", 4.96, 4.96]
["2026-09-25T18:06:19.813807+00:00", "quote", 4.96, 4.96]
["2026-09-25T18:06:19.813816+00:00", "trade", 4.96, 100.0]
["2026-09-25T18:06:19.813823+00:00", "quote", 4.96, 4.97]
["2026-09-25T18:06:19.813866+00:00", "quote", 4.96, 4.97]
["2026-09-25T18:06:19.813956+00:00", "quote", 4.96, 4.97]
["2026-09-25T18:06:19.813963+00:00", "quote", 4.96, 4.97]
["2026-09-25T18:06:19.813970+00:00", "quote", 4.96, 4.97]
["2026-09-25T18:06:19.813991+00:00", "quote", 4.96, 4.97]
["2026-09-25T18:06:19.813994+00:00", "trade", 4.96, 24.0]
["2026-09-25T18:06:19.814004+00:00", "quote", 4.96, 4.97]
["2026-09-25T18:06:19.814031+00:00", "quote", 4.96, 4.97]
["2026-09-25T18:06:19.814087+00:00", "quote", 4.96, 4.97]
["2026-09-25T18:06:19.814115+00:00", "quote", 4.96, 4.97]
["2026-09-25T18:06:19.814232+00:00", "trade", 4.96, 10.0]
["2026-09-25T18:06:19.814241+00:00", "quote", 4.96, 4.97]
["2026-09-25T18:06:19.814248+00:00", "quote", 4.96, 4.97]
["2026-09-25T18:06:19.814319+00:00", "quote", 4.96, 4.97]
["2026-09-25T18:06:19.814400+00:00", "quote", 4.96, 4.97]
["2026-09-25T18:06:19.814491+00:00", "quote", 4.96, 4.97]
["2026-09-25T18:06:19.815365+00:00", "quote", 4.96, 4.97]
["2026-09-25T18:06:19.818476+00:00", "quote", 4.96, 4.97]
["2026-09-25T18:06:19.824012+00:00", "quote", 4.96, 4.97]
["2026-09-25T18:06:19.828053+00:00", "trade", 4.96, 100.0]
["2026-09-25T18:06:19.841437+00:00", "trade", 4.965, 25.0]
["2026-09-25T18:06:19.842133+00:00", "trade", 4.965, 15.0]
["2026-09-25T18:06:19.844079+00:00", "quote", 4.96, 4.97]
["2026-09-25T18:06:19.851847+00:00", "quote", 4.96, 4.97]
["2026-09-25T18:06:19.913685+00:00", "quote", 4.96, 4.97]
["2026-09-25T18:06:19.914369+00:00", "quote", 4.96, 4.97]
["2026-09-25T18:06:20.813017+00:00", "quote", 4.96, 4.97]
["2026-09-25T18:06:20.813024+00:00", "quote", 4.96, 4.97]
["2026-09-25T18:06:21.156400+00:00", "quote", 4.96, 4.97]
["2026-09-25T18:06:21.346033+00:00", "trade", 4.957, 13.0]
["2026-09-25T18:06:23.059427+00:00", "trade", 4.965, 31.0]
["2026-09-25T18:06:24.813016+00:00", "quote", 4.96, 4.97]
["2026-09-25T18:06:24.814033+00:00", "trade", 4.965, 38.0]
["2026-09-25T18:06:25.707876+00:00", "trade", 4.9569, 54.0]
["2026-09-25T18:06:26.466250+00:00", "quote", 4.96, 4.97]
["2026-09-25T18:06:26.466277+00:00", "quote", 4.96, 4.97]
["2026-09-25T18:06:26.641965+00:00", "trade", 4.9562, 5.0]
["2026-09-25T18:06:27.145235+00:00", "quote", 4.96, 4.97]
["2026-09-25T18:06:27.145301+00:00", "quote", 4.96, 4.97]
["2026-09-25T18:06:29.835558+00:00", "quote", 4.96, 4.97]
["2026-09-25T18:06:29.835586+00:00", "quote", 4.96, 4.97]
["2026-09-25T18:06:29.836208+00:00", "quote", 4.96, 4.97]
["2026-09-25T18:06:30.233743+00:00", "trade", 4.97, 31.0]
["2026-09-25T18:06:31.238370+00:00", "quote", 4.96, 4.97]
["2026-09-25T18:06:33.297672+00:00", "quote", 4.96, 4.97]
["2026-09-25T18:06:33.297696+00:00", "quote", 4.96, 4.97]
["2026-09-25T18:06:33.298608+00:00", "quote", 4.96, 4.97]
["2026-09-25T18:06:34.931925+00:00", "trade", 4.957, 1.0]
["2026-09-25T18:06:34.931992+00:00", "trade", 4.957, 2.0]
["2026-09-25T18:06:34.940366+00:00", "quote", 4.96, 4.97]
["2026-09-25T18:06:36.086623+00:00", "trade", 4.957, 1.0]
["2026-09-25T18:06:36.093108+00:00", "trade", 4.957, 45.0]
["2026-09-25T18:06:37.317598+00:00", "trade", 4.9677, 1.0]
["2026-09-25T18:06:37.318562+00:00", "quote", 4.96, 4.97]
["2026-09-25T18:06:37.319283+00:00", "quote", 4.96, 4.97]
["2026-09-25T18:06:37.319658+00:00", "quote", 4.96, 4.97]
["2026-09-25T18:06:37.319683+00:00", "quote", 4.96, 4.97]
["2026-09-25T18:06:37.320827+00:00", "quote", 4.96, 4.97]
["2026-09-25T18:06:39.664364+00:00", "trade", 4.9599, 7.0]
["2026-09-25T18:06:39.862350+00:00", "quote", 4.96, 4.97]
["2026-09-25T18:06:39.863692+00:00", "trade", 4.965, 52.0]
["2026-09-25T18:06:39.863755+00:00", "trade", 4.965, 100.0]
["2026-09-25T18:06:39.864413+00:00", "trade", 4.965, 100.0]
["2026-09-25T18:06:53.042009+00:00", "trade", 4.96, 17.0]
["2026-09-25T18:06:53.042011+00:00", "trade", 4.96, 10.0]
["2026-09-25T18:06:53.042011+00:00", "trade", 4.96, 13.0]
["2026-09-25T18:06:53.042060+00:00", "quote", 4.96, 4.97]
["2026-09-25T18:06:53.042409+00:00", "quote", 4.96, 4.97]
["2026-09-25T18:06:53.042540+00:00", "quote", 4.96, 4.97]
["2026-09-25T18:06:53.068687+00:00", "quote", 4.96, 4.97]
["2026-09-25T18:06:53.527656+00:00", "trade", 4.957, 3.0]
["2026-09-25T18:06:55.864941+00:00", "trade", 4.965, 100.0]
["2026-09-25T18:06:56.233364+00:00", "trade", 4.965, 1.0]
["2026-09-25T18:06:57.773195+00:00", "trade", 4.957, 1.0]
["2026-09-25T18:07:04.451867+00:00", "trade", 4.965, 3000.0]
["2026-09-25T18:07:05.065401+00:00", "trade", 4.9649, 10.0]
["2026-09-25T18:07:09.666360+00:00", "trade", 4.9649, 10.0]
["2026-09-25T18:07:09.999751+00:00", "trade", 4.9592, 4.0]
["2026-09-25T18:07:12.302123+00:00", "trade", 4.965, 400.0]
["2026-09-25T18:07:13.004948+00:00", "trade", 4.9576, 4.0]
["2026-09-25T18:07:13.004988+00:00", "trade", 4.9576, 1.0]
["2026-09-25T18:07:19.835711+00:00", "trade", 4.9576, 1.0]
["2026-09-25T18:07:21.124320+00:00", "trade", 4.9627, 100.0]
["2026-09-25T18:07:21.643840+00:00", "trade", 4.965, 1.0]
["2026-09-25T18:07:26.743922+00:00", "trade", 4.9581, 100.0]
["2026-09-25T18:07:27.883147+00:00", "trade", 4.9575, 2.0]
["2026-09-25T18:07:30.911460+00:00", "quote", 4.96, 4.97]
["2026-09-25T18:07:36.982112+00:00", "trade", 4.9574, 4.0]
["2026-09-25T18:07:38.145479+00:00", "trade", 4.965, 1.0]
["2026-09-25T18:07:39.668370+00:00", "trade", 4.9645, 2.0]
["2026-09-25T18:07:41.119052+00:00", "quote", 4.96, 4.97]
["2026-09-25T18:07:43.324953+00:00", "trade", 4.9594, 3.0]
["2026-09-25T18:07:43.662779+00:00", "trade", 4.965, 48.0]
["2026-09-25T18:07:43.663498+00:00", "trade", 4.965, 36.0]
["2026-09-25T18:07:44.319580+00:00", "trade", 4.9576, 100.0]
["2026-09-25T18:07:44.579785+00:00", "trade", 4.96, 5.0]
["2026-09-25T18:07:44.579786+00:00", "trade", 4.96, 32.0]
["2026-09-25T18:07:44.676665+00:00", "quote", 4.96, 4.97]
["2026-09-25T18:07:44.676684+00:00", "trade", 4.96, 7.0]
["2026-09-25T18:07:44.676687+00:00", "quote", 4.96, 4.97]
["2026-09-25T18:07:44.677120+00:00", "quote", 4.96, 4.97]
["2026-09-25T18:07:44.677215+00:00", "quote", 4.96, 4.97]
["2026-09-25T18:07:44.677296+00:00", "quote", 4.96, 4.97]
["2026-09-25T18:07:44.679684+00:00", "quote", 4.96, 4.97]
["2026-09-25T18:07:44.681774+00:00", "quote", 4.96, 4.97]
["2026-09-25T18:07:44.682179+00:00", "quote", 4.96, 4.97]
["2026-09-25T18:07:45.350217+00:00", "quote", 4.96, 4.97]
["2026-09-25T18:07:45.355069+00:00", "quote", 4.96, 4.97]
["2026-09-25T18:07:45.436999+00:00", "quote", 4.96, 4.97]
["2026-09-25T18:07:46.029355+00:00", "quote", 4.96, 4.97]
["2026-09-25T18:07:52.113148+00:00", "trade", 4.9699, 100.0]
["2026-09-25T18:07:52.670845+00:00", "quote", 4.96, 4.97]
["2026-09-25T18:07:52.741767+00:00", "quote", 4.96, 4.97]
["2026-09-25T18:07:53.207027+00:00", "quote", 4.96, 4.97]
["2026-09-25T18:07:53.239898+00:00", "trade", 4.9576, 4.0]
["2026-09-25T18:07:53.605886+00:00", "trade", 4.965, 71.0]
["2026-09-25T18:07:53.606380+00:00", "quote", 4.96, 4.97]
["2026-09-25T18:07:53.607341+00:00", "quote", 4.96, 4.97]
["2026-09-25T18:07:53.767940+00:00", "trade", 4.965, 1.0]
["2026-09-25T18:07:58.078723+00:00", "trade", 4.9576, 2.0]
["2026-09-25T18:08:00.240835+00:00", "trade", 4.9576, 1.0]
["2026-09-25T18:08:00.927003+00:00", "trade", 4.9659, 1.0]
["2026-09-25T18:08:06.106650+00:00", "trade", 4.965, 4.0]
["2026-09-25T18:08:09.627661+00:00", "trade", 4.965, 41.0]
["2026-09-25T18:08:09.628680+00:00", "trade", 4.965, 21.0]
["2026-09-25T18:08:09.670362+00:00", "trade", 4.9657, 1.0]
["2026-09-25T18:08:12.063258+00:00", "trade", 4.9575, 20.0]
["2026-09-25T18:08:12.063320+00:00", "trade", 4.9575, 3.0]
["2026-09-25T18:08:12.063839+00:00", "trade", 4.9575, 1.0]
["2026-09-25T18:08:17.080289+00:00", "trade", 4.965, 100.0]
["2026-09-25T18:08:18.348845+00:00", "quote", 4.96, 4.97]
["2026-09-25T18:08:18.348872+00:00", "quote", 4.96, 4.97]
["2026-09-25T18:08:18.349631+00:00", "quote", 4.96, 4.97]
["2026-09-25T18:08:18.350088+00:00", "quote", 4.96, 4.97]
["2026-09-25T18:08:18.723653+00:00", "trade", 4.9633, 2.0]
["2026-09-25T18:08:19.151627+00:00", "quote", 4.96, 4.97]
["2026-09-25T18:08:22.522287+00:00", "trade", 4.97, 100.0]
["2026-09-25T18:08:24.033573+00:00", "trade", 4.965, 1.0]
["2026-09-25T18:08:26.044708+00:00", "trade", 4.9582, 100.0]
["2026-09-25T18:08:26.045652+00:00", "quote", 4.96, 4.97]
["2026-09-25T18:08:26.280645+00:00", "trade", 4.9575, 2.0]
["2026-09-25T18:08:26.281451+00:00", "quote", 4.96, 4.97]
["2026-09-25T18:08:29.024695+00:00", "trade", 4.9572, 18.0]
["2026-09-25T18:08:30.928393+00:00", "trade", 4.965, 1.0]
["2026-09-25T18:08:31.775596+00:00", "trade", 4.965, 90.0]
["2026-09-25T18:08:31.776831+00:00", "trade", 4.965, 55.0]
["2026-09-25T18:08:32.270200+00:00", "quote", 4.96, 4.97]
["2026-09-25T18:08:32.270227+00:00", "quote", 4.96, 4.97]
["2026-09-25T18:08:33.417710+00:00", "quote", 4.96, 4.97]
["2026-09-25T18:08:33.418993+00:00", "quote", 4.96, 4.97]
["2026-09-25T18:08:33.423579+00:00", "quote", 4.96, 4.97]
["2026-09-25T18:08:35.839542+00:00", "quote", 4.96, 4.97]
["2026-09-25T18:08:38.794876+00:00", "trade", 4.9575, 2.0]
["2026-09-25T18:08:38.796067+00:00", "quote", 4.96, 4.97]
["2026-09-25T18:08:38.796525+00:00", "quote", 4.96, 4.97]
["2026-09-25T18:08:39.672366+00:00", "trade", 4.965, 1.0]
["2026-09-25T18:08:40.372967+00:00", "trade", 4.965, 3.0]
["2026-09-25T18:08:40.484728+00:00", "quote", 4.96, 4.97]
["2026-09-25T18:08:42.356101+00:00", "trade", 4.9575, 3.0]
["2026-09-25T18:08:42.356162+00:00", "trade", 4.9575, 1.0]
["2026-09-25T18:08:44.945158+00:00", "trade", 4.965, 4.0]
["2026-09-25T18:08:49.256738+00:00", "quote", 4.96, 4.97]
["2026-09-25T18:08:49.256793+00:00", "quote", 4.96, 4.97]
["2026-09-25T18:08:49.257076+00:00", "quote", 4.96, 4.97]
["2026-09-25T18:08:49.257197+00:00", "quote", 4.96, 4.97]
["2026-09-25T18:08:49.257543+00:00", "quote", 4.96, 4.97]
["2026-09-25T18:08:49.259553+00:00", "quote", 4.96, 4.97]
["2026-09-25T18:08:49.328162+00:00", "quote", 4.96, 4.97]
["2026-09-25T18:08:49.387111+00:00", "quote", 4.96, 4.97]
["2026-09-25T18:08:51.721562+00:00", "trade", 4.9649, 100.0]
["2026-09-25T18:08:55.192101+00:00", "trade", 4.965, 86.0]
["2026-09-25T18:08:56.175663+00:00", "trade", 4.9686, 1.0]
["2026-09-25T18:08:57.459092+00:00", "trade", 4.965, 51.0]
["2026-09-25T18:08:57.459817+00:00", "trade", 4.965, 12.0]
["2026-09-25T18:08:58.351565+00:00", "trade", 4.9574, 2.0]
["2026-09-25T18:08:58.351603+00:00", "trade", 4.9574, 1.0]
["2026-09-25T18:08:58.478957+00:00", "trade", 4.965, 100.0]
["2026-09-25T18:09:00.930395+00:00", "trade", 4.965, 2.0]
["2026-09-25T18:09:02.111621+00:00", "quote", 4.96, 4.97]
["2026-09-25T18:09:02.112085+00:00", "quote", 4.96, 4.97]
["2026-09-25T18:09:03.643640+00:00", "trade", 4.9582, 100.0]
["2026-09-25T18:09:05.510804+00:00", "quote", 4.96, 4.97]
["2026-09-25T18:09:07.145603+00:00", "trade", 4.965, 1.0]
["2026-09-25T18:09:09.674364+00:00", "trade", 4.965, 1.0]
["2026-09-25T18:09:10.101935+00:00", "trade", 4.965, 6.0]
["2026-09-25T18:09:10.103088+00:00", "trade", 4.965, 63.0]
["2026-09-25T18:09:10.510727+00:00", "trade", 4.965, 3.0]
["2026-09-25T18:09:10.606825+00:00", "trade", 4.9573, 2.0]
["2026-09-25T18:09:10.607439+00:00", "trade", 4.9573, 1.0]
["2026-09-25T18:09:12.380200+00:00", "quote", 4.96, 4.97]
["2026-09-25T18:09:12.506688+00:00", "quote", 4.96, 4.97]
["2026-09-25T18:09:12.558727+00:00", "quote", 4.96, 4.97]
["2026-09-25T18:09:14.769508+00:00", "trade", 4.965, 110.0]
["2026-09-25T18:09:19.564676+00:00", "trade", 4.9596, 22.0]
["2026-09-25T18:09:20.221740+00:00", "trade", 4.965, 1.0]
["2026-09-25T18:09:20.222786+00:00", "quote", 4.96, 4.97]
["2026-09-25T18:09:21.916888+00:00", "quote", 4.96, 4.97]
["2026-09-25T18:09:23.424859+00:00", "trade", 4.9583, 35.0]
["2026-09-25T18:09:26.126792+00:00", "quote", 4.96, 4.97]
["2026-09-25T18:09:26.240873+00:00", "quote", 4.96, 4.97]
["2026-09-25T18:09:26.868477+00:00", "quote", 4.96, 4.97]
["2026-09-25T18:09:27.604225+00:00", "quote", 4.96, 4.97]
["2026-09-25T18:09:27.604686+00:00", "quote", 4.96, 4.97]
["2026-09-25T18:09:30.932404+00:00", "trade", 4.965, 1.0]
["2026-09-25T18:09:32.726809+00:00", "trade", 4.965, 1.0]
["2026-09-25T18:09:32.729996+00:00", "quote", 4.96, 4.97]
["2026-09-25T18:09:33.680473+00:00", "quote", 4.96, 4.97]
["2026-09-25T18:09:34.625605+00:00", "trade", 4.9583, 14.0]
["2026-09-25T18:09:34.899797+00:00", "quote", 4.96, 4.97]
["2026-09-25T18:09:35.641641+00:00", "trade", 4.9571, 4.0]
["2026-09-25T18:09:37.704087+00:00", "trade", 4.9571, 2.0]
["2026-09-25T18:09:37.816627+00:00", "trade", 4.9571, 100.0]
["2026-09-25T18:09:40.840416+00:00", "trade", 4.9571, 1.0]
["2026-09-25T18:09:40.949329+00:00", "trade", 4.965, 100.0]
["2026-09-25T18:09:41.457443+00:00", "trade", 4.965, 1.0]
["2026-09-25T18:09:43.843938+00:00", "trade", 4.9648, 3.0]
["2026-09-25T18:09:44.816349+00:00", "trade", 4.965, 112.0]
["2026-09-25T18:09:45.133305+00:00", "trade", 4.9612, 1.0]
["2026-09-25T18:09:45.628884+00:00", "trade", 4.9566, 1.0]
["2026-09-25T18:09:47.379400+00:00", "trade", 4.965, 1.0]
["2026-09-25T18:09:50.745483+00:00", "trade", 4.965, 2.0]
["2026-09-25T18:09:53.111134+00:00", "quote", 4.96, 4.97]
["2026-09-25T18:09:53.111595+00:00", "quote", 4.96, 4.97]
["2026-09-25T18:09:53.163192+00:00", "trade", 4.9567, 1.0]
["2026-09-25T18:09:55.075404+00:00", "quote", 4.96, 4.97]
["2026-09-25T18:09:59.944436+00:00", "trade", 4.965, 100.0]
["2026-09-25T18:10:00.950421+00:00", "trade", 4.9597, 2.0]
["2026-09-25T18:10:01.527428+00:00", "quote", 4.96, 4.97]
["2026-09-25T18:10:01.539763+00:00", "quote", 4.96, 4.97]
["2026-09-25T18:10:02.189115+00:00", "trade", 4.965, 54.0]
["2026-09-25T18:10:02.189763+00:00", "trade", 4.965, 38.0]
["2026-09-25T18:10:02.886584+00:00", "quote", 4.96, 4.97]
["2026-09-25T18:10:02.985644+00:00", "quote", 4.96, 4.97]
["2026-09-25T18:10:04.338936+00:00", "quote", 4.96, 4.97]
["2026-09-25T18:10:06.003510+00:00", "trade", 4.9643, 14.0]
["2026-09-25T18:10:06.048904+00:00", "quote", 4.96, 4.97]
["2026-09-25T18:10:06.146959+00:00", "quote", 4.96, 4.97]
["2026-09-25T18:10:06.493169+00:00", "quote", 4.96, 4.97]
["2026-09-25T18:10:09.355452+00:00", "quote", 4.96, 4.97]
["2026-09-25T18:10:09.496812+00:00", "quote", 4.96, 4.97]
["2026-09-25T18:10:09.497273+00:00", "quote", 4.96, 4.97]
["2026-09-25T18:10:17.381395+00:00", "trade", 4.965, 1.0]
["2026-09-25T18:10:21.834115+00:00", "trade", 4.965, 4.0]
["2026-09-25T18:10:24.804308+00:00", "trade", 4.9648, 6.0]
["2026-09-25T18:10:24.981513+00:00", "trade", 4.965, 100.0]
["2026-09-25T18:10:28.052432+00:00", "trade", 4.9598, 20.0]
["2026-09-25T18:10:28.392056+00:00", "trade", 4.965, 100.0]
["2026-09-25T18:10:28.395084+00:00", "trade", 4.9598, 2.0]
["2026-09-25T18:10:28.934767+00:00", "trade", 4.96, 5.0]
["2026-09-25T18:10:28.935270+00:00", "quote", 4.96, 4.97]
["2026-09-25T18:10:28.935749+00:00", "quote", 4.96, 4.97]
["2026-09-25T18:10:34.224678+00:00", "trade", 4.9601, 1.0]
["2026-09-25T18:10:34.227204+00:00", "trade", 4.965, 1.0]
["2026-09-25T18:10:34.545214+00:00", "trade", 4.965, 4.0]
["2026-09-25T18:10:35.498446+00:00", "quote", 4.96, 4.97]
["2026-09-25T18:10:35.498473+00:00", "quote", 4.96, 4.97]
["2026-09-25T18:10:36.105160+00:00", "quote", 4.96, 4.97]
["2026-09-25T18:10:37.683234+00:00", "trade", 4.9649, 1.0]
["2026-09-25T18:10:38.455105+00:00", "quote", 4.96, 4.97]
["2026-09-25T18:10:38.579246+00:00", "quote", 4.96, 4.97]
["2026-09-25T18:10:39.940897+00:00", "trade", 4.965, 74.0]
["2026-09-25T18:10:39.941229+00:00", "quote", 4.96, 4.97]
["2026-09-25T18:10:39.941668+00:00", "trade", 4.965, 10.0]
["2026-09-25T18:10:39.942196+00:00", "quote", 4.96, 4.97]
["2026-09-25T18:10:40.100928+00:00", "trade", 4.965, 65.0]
["2026-09-25T18:10:40.885455+00:00", "trade", 4.9646, 6.0]
["2026-09-25T18:10:42.416249+00:00", "trade", 4.9598, 4.0]
["2026-09-25T18:10:42.439481+00:00", "trade", 4.9598, 1.0]
["2026-09-25T18:10:43.042984+00:00", "quote", 4.96, 4.97]
["2026-09-25T18:10:45.695111+00:00", "trade", 4.9649, 65.0]
["2026-09-25T18:10:46.859100+00:00", "quote", 4.96, 4.97]
["2026-09-25T18:10:47.383398+00:00", "trade", 4.9649, 1.0]
["2026-09-25T18:10:54.779190+00:00", "quote", 4.96, 4.97]
["2026-09-25T18:10:54.787285+00:00", "trade", 4.965, 261.0]
["2026-09-25T18:10:54.792369+00:00", "trade", 4.965, 68.0]
["2026-09-25T18:10:54.792430+00:00", "trade", 4.965, 107.0]
["2026-09-25T18:10:54.793182+00:00", "trade", 4.965, 32.0]
["2026-09-25T18:10:54.878538+00:00", "quote", 4.96, 4.97]
["2026-09-25T18:10:57.413205+00:00", "quote", 4.96, 4.97]
["2026-09-25T18:10:57.676685+00:00", "trade", 4.9601, 1.0]
["2026-09-25T18:10:57.676725+00:00", "trade", 4.9601, 2.0]
["2026-09-25T18:10:58.028626+00:00", "quote", 4.96, 4.97]
["2026-09-25T18:10:58.028834+00:00", "quote", 4.96, 4.97]
["2026-09-25T18:10:58.029450+00:00", "quote", 4.96, 4.97]
["2026-09-25T18:10:59.509503+00:00", "quote", 4.96, 4.97]
["2026-09-25T18:11:01.032613+00:00", "quote", 4.96, 4.97]
["2026-09-25T18:11:02.031186+00:00", "quote", 4.96, 4.97]
["2026-09-25T18:11:02.180357+00:00", "quote", 4.96, 4.97]
["2026-09-25T18:11:07.106529+00:00", "trade", 4.965, 11.0]
["2026-09-25T18:11:07.107608+00:00", "trade", 4.965, 46.0]
["2026-09-25T18:11:10.355416+00:00", "quote", 4.96, 4.97]
["2026-09-25T18:11:10.427638+00:00", "quote", 4.96, 4.97]
["2026-09-25T18:11:10.759089+00:00", "trade", 4.96, 129.0]
["2026-09-25T18:11:10.759091+00:00", "trade", 4.96, 88.0]
["2026-09-25T18:11:10.759091+00:00", "quote", 4.96, 4.97]
["2026-09-25T18:11:10.759094+00:00", "trade", 4.96, 1600.0]
["2026-09-25T18:11:10.759094+00:00", "trade", 4.96, 100.0]
["2026-09-25T18:11:10.759096+00:00", "trade", 4.96, 48.0]
["2026-09-25T18:11:10.759098+00:00", "trade", 4.96, 20.0]
["2026-09-25T18:11:10.759098+00:00", "quote", 4.96, 4.97]
["2026-09-25T18:11:10.759103+00:00", "trade", 4.96, 200.0]
["2026-09-25T18:11:10.759103+00:00", "trade", 4.96, 100.0]
["2026-09-25T18:11:10.759103+00:00", "trade", 4.96, 1.0]
["2026-09-25T18:11:10.759104+00:00", "trade", 4.96, 202.0]
["2026-09-25T18:11:10.759105+00:00", "quote", 4.96, 4.97]
["2026-09-25T18:11:10.759111+00:00", "quote", 4.96, 4.97]
["2026-09-25T18:11:10.759112+00:00", "trade", 4.96, 400.0]
["2026-09-25T18:11:10.759112+00:00", "trade", 4.96, 90.0]
["2026-09-25T18:11:10.759113+00:00", "trade", 4.96, 100.0]
["2026-09-25T18:11:10.759214+00:00", "quote", 4.96, 4.97]
["2026-09-25T18:11:10.759220+00:00", "quote", 4.96, 4.97]
["2026-09-25T18:11:10.759228+00:00", "quote", 4.96, 4.97]
["2026-09-25T18:11:10.759234+00:00", "quote", 4.96, 4.97]
["2026-09-25T18:11:10.759242+00:00", "quote", 4.96, 4.97]
["2026-09-25T18:11:10.759248+00:00", "quote", 4.96, 4.97]
["2026-09-25T18:11:10.759255+00:00", "quote", 4.96, 4.97]
["2026-09-25T18:11:10.759269+00:00", "quote", 4.96, 4.97]
["2026-09-25T18:11:10.759276+00:00", "quote", 4.96, 4.97]
["2026-09-25T18:11:10.759291+00:00", "quote", 4.96, 4.97]
["2026-09-25T18:11:10.759297+00:00", "quote", 4.96, 4.97]
["2026-09-25T18:11:10.759320+00:00", "quote", 4.96, 4.97]
["2026-09-25T18:11:10.759348+00:00", "quote", 4.96, 4.97]
["2026-09-25T18:11:10.759367+00:00", "quote", 4.96, 4.97]
["2026-09-25T18:11:10.759369+00:00", "trade", 4.96, 26.0]
["2026-09-25T18:11:10.759375+00:00", "quote", 4.96, 4.97]
["2026-09-25T18:11:10.759378+00:00", "trade", 4.96, 20.0]
["2026-09-25T18:11:10.759382+00:00", "trade", 4.96, 2.0]
["2026-09-25T18:11:10.759387+00:00", "trade", 4.96, 5.0]
["2026-09-25T18:11:10.759387+00:00", "quote", 4.96, 4.97]
["2026-09-25T18:11:10.759388+00:00", "trade", 4.96, 100.0]
["2026-09-25T18:11:10.759391+00:00", "trade", 4.96, 140.0]
["2026-09-25T18:11:10.759394+00:00", "quote", 4.96, 4.97]
["2026-09-25T18:11:10.759396+00:00", "trade", 4.96, 20.0]
["2026-09-25T18:11:10.759401+00:00", "quote", 4.96, 4.97]
["2026-09-25T18:11:10.759477+00:00", "quote", 4.96, 4.97]
["2026-09-25T18:11:10.759484+00:00", "quote", 4.96, 4.97]
["2026-09-25T18:11:10.759492+00:00", "quote", 4.96, 4.97]
["2026-09-25T18:11:10.759516+00:00", "quote", 4.96, 4.96]
["2026-09-25T18:11:10.759526+00:00", "quote", 4.96, 4.96]
["2026-09-25T18:11:10.759532+00:00", "quote", 4.96, 4.96]
["2026-09-25T18:11:10.759540+00:00", "quote", 4.96, 4.96]
["2026-09-25T18:11:10.759546+00:00", "quote", 4.96, 4.96]
["2026-09-25T18:11:10.759553+00:00", "quote", 4.96, 4.96]
["2026-09-25T18:11:10.759560+00:00", "quote", 4.96, 4.96]
["2026-09-25T18:11:10.759567+00:00", "quote", 4.96, 4.96]
["2026-09-25T18:11:10.759582+00:00", "quote", 4.96, 4.96]
["2026-09-25T18:11:10.759588+00:00", "quote", 4.96, 4.96]
["2026-09-25T18:11:10.759596+00:00", "quote", 4.96, 4.96]
["2026-09-25T18:11:10.759609+00:00", "quote", 4.96, 4.96]
["2026-09-25T18:11:10.759617+00:00", "quote", 4.96, 4.96]
["2026-09-25T18:11:10.759625+00:00", "quote", 4.96, 4.96]
["2026-09-25T18:11:10.759631+00:00", "quote", 4.96, 4.96]
["2026-09-25T18:11:10.759639+00:00", "quote", 4.96, 4.96]
["2026-09-25T18:11:10.759646+00:00", "quote", 4.96, 4.96]
["2026-09-25T18:11:10.759660+00:00", "quote", 4.96, 4.96]
["2026-09-25T18:11:10.759668+00:00", "quote", 4.96, 4.96]
["2026-09-25T18:11:10.759676+00:00", "trade", 4.96, 100.0]
["2026-09-25T18:11:10.759678+00:00", "trade", 4.96, 400.0]
["2026-09-25T18:11:10.759679+00:00", "quote", 4.96, 4.96]
["2026-09-25T18:11:10.759687+00:00", "quote", 4.96, 4.96]
["2026-09-25T18:11:10.759692+00:00", "trade", 4.96, 3.0]
["2026-09-25T18:11:10.759694+00:00", "trade", 4.96, 5.0]
["2026-09-25T18:11:10.759694+00:00", "trade", 4.96, 63.0]
["2026-09-25T18:11:10.759694+00:00", "trade", 4.96, 3.0]
["2026-09-25T18:11:10.759697+00:00", "quote", 4.96, 4.96]
["2026-09-25T18:11:10.759699+00:00", "trade", 4.96, 100.0]
["2026-09-25T18:11:10.759702+00:00", "trade", 4.96, 13.0]
["2026-09-25T18:11:10.759702+00:00", "trade", 4.96, 100.0]
["2026-09-25T18:11:10.759703+00:00", "trade", 4.96, 100.0]
["2026-09-25T18:11:10.759827+00:00", "trade", 4.96, 56.0]
["2026-09-25T18:11:10.759836+00:00", "quote", 4.96, 4.96]
["2026-09-25T18:11:10.759840+00:00", "trade", 4.96, 98.0]
["2026-09-25T18:11:10.759867+00:00", "trade", 4.96, 2.0]
["2026-09-25T18:11:10.759872+00:00", "trade", 4.96, 34.0]
["2026-09-25T18:11:10.759947+00:00", "quote", 4.96, 4.96]
["2026-09-25T18:11:10.759956+00:00", "quote", 4.96, 4.96]
["2026-09-25T18:11:10.759958+00:00", "trade", 4.96, 66.0]
["2026-09-25T18:11:10.759966+00:00", "quote", 4.96, 4.96]
["2026-09-25T18:11:10.759967+00:00", "trade", 4.96, 42.0]
["2026-09-25T18:11:10.759972+00:00", "trade", 4.96, 100.0]
["2026-09-25T18:11:10.759990+00:00", "quote", 4.95, 4.96]
["2026-09-25T18:11:10.759998+00:00", "quote", 4.95, 4.96]
["2026-09-25T18:11:10.760062+00:00", "quote", 4.95, 4.96]
["2026-09-25T18:11:10.760272+00:00", "quote", 4.95, 4.96]
["2026-09-25T18:11:10.760331+00:00", "quote", 4.95, 4.96]
["2026-09-25T18:11:10.760356+00:00", "quote", 4.95, 4.96]
["2026-09-25T18:11:10.760533+00:00", "quote", 4.95, 4.96]
["2026-09-25T18:11:10.760904+00:00", "quote", 4.95, 4.96]
["2026-09-25T18:11:10.761408+00:00", "trade", 4.96, 19.0]
["2026-09-25T18:11:10.761779+00:00", "quote", 4.95, 4.96]
["2026-09-25T18:11:10.764698+00:00", "trade", 4.96, 96.0]
["2026-09-25T18:11:10.769962+00:00", "quote", 4.95, 4.96]
["2026-09-25T18:11:10.770870+00:00", "trade", 4.955, 100.0]
["2026-09-25T18:11:10.772006+00:00", "quote", 4.95, 4.96]
["2026-09-25T18:11:10.775188+00:00", "quote", 4.95, 4.96]
["2026-09-25T18:11:10.823795+00:00", "quote", 4.95, 4.96]
["2026-09-25T18:11:10.953146+00:00", "quote", 4.95, 4.96]
["2026-09-25T18:11:10.955960+00:00", "trade", 4.955, 5.0]
["2026-09-25T18:11:11.374562+00:00", "quote", 4.95, 4.96]
["2026-09-25T18:11:11.560111+00:00", "quote", 4.95, 4.96]
["2026-09-25T18:11:11.560582+00:00", "quote", 4.95, 4.96]
["2026-09-25T18:11:12.478760+00:00", "trade", 4.9561, 100.0]
["2026-09-25T18:11:12.673646+00:00", "quote", 4.95, 4.96]
["2026-09-25T18:11:13.028786+00:00", "trade", 4.961, 3.0]
["2026-09-25T18:11:13.610105+00:00", "trade", 4.96, 1.0]
["2026-09-25T18:11:13.809757+00:00", "trade", 4.9623, 1.0]
["2026-09-25T18:11:13.870384+00:00", "trade", 4.9623, 6.0]
["2026-09-25T18:11:15.759016+00:00", "quote", 4.95, 4.96]
["2026-09-25T18:11:17.385466+00:00", "trade", 4.9603, 17.0]
["2026-09-25T18:11:18.097010+00:00", "quote", 4.95, 4.96]
["2026-09-25T18:11:19.821345+00:00", "trade", 4.9623, 34.0]
["2026-09-25T18:11:20.782444+00:00", "quote", 4.95, 4.96]
["2026-09-25T18:11:20.783339+00:00", "quote", 4.95, 4.96]
["2026-09-25T18:11:21.344053+00:00", "trade", 4.9609, 10.0]
["2026-09-25T18:11:23.094982+00:00", "trade", 4.9627, 2.0]
["2026-09-25T18:11:23.243402+00:00", "trade", 4.9607, 15.0]
["2026-09-25T18:11:28.488626+00:00", "quote", 4.95, 4.96]
["2026-09-25T18:11:28.773279+00:00", "quote", 4.95, 4.96]
["2026-09-25T18:11:29.270406+00:00", "trade", 4.9501, 13000.0]
["2026-09-25T18:11:29.271026+00:00", "trade", 4.9501, 39.0]
["2026-09-25T18:11:29.271064+00:00", "quote", 4.95, 4.96]
["2026-09-25T18:11:32.196467+00:00", "quote", 4.95, 4.96]
["2026-09-25T18:11:32.983900+00:00", "trade", 4.9533, 6.0]
["2026-09-25T18:11:33.115025+00:00", "quote", 4.95, 4.96]
["2026-09-25T18:11:34.943878+00:00", "trade", 4.956, 1.0]
["2026-09-25T18:11:35.201640+00:00", "quote", 4.95, 4.96]
["2026-09-25T18:11:36.115221+00:00", "trade", 4.956, 2.0]
["2026-09-25T18:11:36.192111+00:00", "quote", 4.95, 4.96]
["2026-09-25T18:11:38.093807+00:00", "trade", 4.9501, 1.0]
["2026-09-25T18:11:38.159288+00:00", "trade", 4.955, 10.0]
["2026-09-25T18:11:42.348981+00:00", "quote", 4.95, 4.96]
["2026-09-25T18:11:44.533161+00:00", "quote", 4.95, 4.96]
["2026-09-25T18:11:45.075141+00:00", "trade", 4.95, 25.0]
["2026-09-25T18:11:51.204159+00:00", "trade", 4.9543, 5.0]
["2026-09-25T18:11:51.257200+00:00", "trade", 4.9536, 3.0]
["2026-09-25T18:11:53.104811+00:00", "trade", 4.9559, 3.0]
["2026-09-25T18:11:53.112630+00:00", "trade", 4.9559, 1.0]
["2026-09-25T18:11:53.345451+00:00", "trade", 4.955, 3.0]
["2026-09-25T18:11:57.020966+00:00", "trade", 4.9599, 20.0]
["2026-09-25T18:12:05.454320+00:00", "quote", 4.95, 4.96]
["2026-09-25T18:12:06.110263+00:00", "trade", 4.955, 96.0]
["2026-09-25T18:12:06.110876+00:00", "trade", 4.9548, 1.0]
["2026-09-25T18:12:09.048525+00:00", "trade", 4.955, 10.0]
["2026-09-25T18:12:12.506263+00:00", "trade", 4.96, 100.0]
["2026-09-25T18:12:13.036183+00:00", "trade", 4.9544, 3.0]
["2026-09-25T18:12:13.626928+00:00", "trade", 4.955, 100.0]
["2026-09-25T18:12:17.624073+00:00", "trade", 4.9566, 13.0]
["2026-09-25T18:12:18.999515+00:00", "trade", 4.9541, 3.0]
["2026-09-25T18:12:19.848368+00:00", "trade", 4.9544, 2.0]
["2026-09-25T18:12:21.680736+00:00", "trade", 4.9544, 1.0]
["2026-09-25T18:12:21.893197+00:00", "trade", 4.955, 1.0]
["2026-09-25T18:12:21.894492+00:00", "quote", 4.95, 4.96]
["2026-09-25T18:12:21.895136+00:00", "quote", 4.95, 4.96]
["2026-09-25T18:12:26.923785+00:00", "trade", 4.9566, 52.0]
["2026-09-25T18:12:27.583576+00:00", "trade", 4.9503, 6.0]
["2026-09-25T18:12:27.586267+00:00", "trade", 4.9503, 4.0]
["2026-09-25T18:12:27.587824+00:00", "trade", 4.9503, 2.0]
["2026-09-25T18:12:27.589224+00:00", "trade", 4.9503, 1.0]
["2026-09-25T18:12:31.624026+00:00", "trade", 4.955, 1.0]
["2026-09-25T18:12:35.131470+00:00", "trade", 4.955, 10.0]
["2026-09-25T18:12:36.112401+00:00", "trade", 4.9567, 1.0]
["2026-09-25T18:12:36.433340+00:00", "trade", 4.955, 2.0]
["2026-09-25T18:12:37.098366+00:00", "trade", 4.955, 100.0]
["2026-09-25T18:12:40.663519+00:00", "trade", 4.9559, 6.0]
["2026-09-25T18:12:40.986032+00:00", "trade", 4.955, 1.0]
["2026-09-25T18:12:41.402331+00:00", "trade", 4.9533, 4.0]
["2026-09-25T18:12:42.639253+00:00", "trade", 4.9541, 18.0]
["2026-09-25T18:12:44.613470+00:00", "trade", 4.9543, 2.0]
["2026-09-25T18:12:44.655527+00:00", "trade", 4.9543, 2.0]
["2026-09-25T18:12:50.136501+00:00", "trade", 4.9565, 109.0]
["2026-09-25T18:12:50.144152+00:00", "trade", 4.9565, 85.0]
["2026-09-25T18:12:50.200826+00:00", "trade", 4.955, 12.0]
["2026-09-25T18:12:50.201474+00:00", "trade", 4.955, 78.0]
["2026-09-25T18:12:56.584172+00:00", "trade", 4.955, 96.0]
["2026-09-25T18:13:05.277442+00:00", "quote", 4.95, 4.96]
["2026-09-25T18:13:05.277907+00:00", "quote", 4.95, 4.96]
["2026-09-25T18:13:05.778436+00:00", "trade", 4.955, 10.0]
["2026-09-25T18:13:06.114399+00:00", "trade", 4.9553, 1.0]
["2026-09-25T18:13:06.122169+00:00", "trade", 4.9542, 1.0]
["2026-09-25T18:13:06.132539+00:00", "trade", 4.9542, 1.0]
["2026-09-25T18:13:07.253767+00:00", "trade", 4.955, 1.0]
["2026-09-25T18:13:12.114554+00:00", "quote", 4.95, 4.96]
["2026-09-25T18:13:12.115305+00:00", "quote", 4.95, 4.96]
["2026-09-25T18:13:12.116261+00:00", "quote", 4.95, 4.96]
["2026-09-25T18:13:18.088766+00:00", "quote", 4.95, 4.96]
["2026-09-25T18:13:18.094667+00:00", "trade", 4.955, 2.0]
["2026-09-25T18:13:18.098266+00:00", "quote", 4.95, 4.96]
["2026-09-25T18:13:18.098398+00:00", "quote", 4.95, 4.96]
["2026-09-25T18:13:18.195528+00:00", "trade", 4.955, 100.0]
["2026-09-25T18:13:23.611568+00:00", "quote", 4.95, 4.96]
["2026-09-25T18:13:28.031225+00:00", "trade", 4.9505, 3.0]
["2026-09-25T18:13:33.383570+00:00", "trade", 4.9564, 100.0]
["2026-09-25T18:13:34.341217+00:00", "trade", 4.96, 40.0]
["2026-09-25T18:13:34.341277+00:00", "trade", 4.96, 4.0]
["2026-09-25T18:13:37.175747+00:00", "trade", 4.955, 11.0]
["2026-09-25T18:13:38.819292+00:00", "trade", 4.9541, 2.0]
["2026-09-25T18:13:39.605339+00:00", "trade", 4.9541, 1.0]
["2026-09-25T18:13:43.027461+00:00", "trade", 4.9557, 15.0]
["2026-09-25T18:13:43.028083+00:00", "trade", 4.9562, 1.0]
["2026-09-25T18:13:43.246077+00:00", "trade", 4.9557, 6.0]
["2026-09-25T18:13:45.452315+00:00", "trade", 4.96, 40.0]
["2026-09-25T18:13:53.345922+00:00", "trade", 4.955, 4.0]
["2026-09-25T18:13:53.982373+00:00", "trade", 4.955, 40.0]
["2026-09-25T18:13:55.443227+00:00", "trade", 4.955, 1.0]
["2026-09-25T18:13:56.563476+00:00", "trade", 4.96, 15.0]
["2026-09-25T18:13:56.563536+00:00", "trade", 4.96, 17.0]
["2026-09-25T18:13:56.563604+00:00", "trade", 4.96, 8.0]
["2026-09-25T18:13:57.799373+00:00", "trade", 4.955, 100.0]
["2026-09-25T18:14:01.052253+00:00", "trade", 4.955, 1.0]
["2026-09-25T18:14:03.026167+00:00", "trade", 4.956, 3.0]
["2026-09-25T18:14:07.674608+00:00", "trade", 4.96, 32.0]
["2026-09-25T18:14:07.674667+00:00", "trade", 4.96, 44.0]
["2026-09-25T18:14:10.637231+00:00", "trade", 4.9539, 7.0]
["2026-09-25T18:14:12.145526+00:00", "trade", 4.955, 1.0]
["2026-09-25T18:14:12.909742+00:00", "trade", 4.9539, 2.0]
["2026-09-25T18:14:13.029435+00:00", "trade", 4.9574, 1.0]
["2026-09-25T18:14:18.785761+00:00", "trade", 4.96, 76.0]
["2026-09-25T18:14:19.023752+00:00", "trade", 4.955, 13.0]
["2026-09-25T18:14:19.313526+00:00", "quote", 4.95, 4.96]
["2026-09-25T18:14:20.262211+00:00", "trade", 4.9539, 3.0]
["2026-09-25T18:14:25.523829+00:00", "trade", 4.95, 1000.0]
["2026-09-25T18:14:29.043991+00:00", "trade", 4.9561, 100.0]
["2026-09-25T18:14:30.697833+00:00", "trade", 4.9533, 50.0]
["2026-09-25T18:14:32.742766+00:00", "trade", 4.9537, 1.0]
["2026-09-25T18:14:32.779296+00:00", "trade", 4.9537, 2.0]
["2026-09-25T18:14:33.112154+00:00", "trade", 4.955, 110.0]
["2026-09-25T18:14:41.007883+00:00", "trade", 4.96, 23.0]
["2026-09-25T18:14:41.007945+00:00", "trade", 4.96, 9.0]
["2026-09-25T18:14:41.008031+00:00", "trade", 4.96, 1.0]
["2026-09-25T18:14:41.008092+00:00", "trade", 4.96, 43.0]
["2026-09-25T18:14:43.031403+00:00", "trade", 4.9517, 4.0]
["2026-09-25T18:14:43.955219+00:00", "quote", 4.95, 4.96]
["2026-09-25T18:14:45.650697+00:00", "trade", 4.9536, 2.0]
["2026-09-25T18:14:52.118976+00:00", "trade", 4.96, 32.0]
["2026-09-25T18:14:52.119039+00:00", "trade", 4.96, 10.0]
["2026-09-25T18:14:52.119160+00:00", "trade", 4.96, 16.0]
["2026-09-25T18:14:52.119213+00:00", "trade", 4.96, 3.0]
["2026-09-25T18:14:52.119264+00:00", "trade", 4.96, 1.0]
["2026-09-25T18:14:52.119318+00:00", "trade", 4.96, 14.0]
["2026-09-25T18:14:52.121758+00:00", "trade", 4.96, 100.0]
["2026-09-25T18:14:52.122249+00:00", "quote", 4.95, 4.96]
["2026-09-25T18:14:52.122256+00:00", "quote", 4.95, 4.96]
["2026-09-25T18:14:52.122276+00:00", "quote", 4.95, 4.96]
["2026-09-25T18:14:52.122741+00:00", "quote", 4.95, 4.96]
["2026-09-25T18:14:52.135698+00:00", "quote", 4.95, 4.96]
["2026-09-25T18:14:52.152528+00:00", "trade", 4.955, 100.0]
["2026-09-25T18:14:52.153020+00:00", "quote", 4.95, 4.96]
["2026-09-25T18:14:53.172531+00:00", "trade", 4.9537, 1.0]
["2026-09-25T18:14:54.663848+00:00", "trade", 4.9534, 14.0]
["2026-09-25T18:14:55.345794+00:00", "trade", 4.955, 1.0]
["2026-09-25T18:14:59.077399+00:00", "trade", 4.955, 100.0]
["2026-09-25T18:14:59.762818+00:00", "trade", 4.9537, 100.0]
["2026-09-25T18:15:00.965879+00:00", "trade", 4.9536, 2.0]
["2026-09-25T18:15:03.230334+00:00", "trade", 4.96, 32.0]
["2026-09-25T18:15:03.230360+00:00", "trade", 4.96, 44.0]
["2026-09-25T18:15:06.763890+00:00", "trade", 4.9568, 1.0]
["2026-09-25T18:15:08.812152+00:00", "trade", 4.9536, 1.0]
["2026-09-25T18:15:09.000711+00:00", "quote", 4.95, 4.96]
["2026-09-25T18:15:10.092443+00:00", "quote", 4.95, 4.96]
["2026-09-25T18:15:10.092897+00:00", "quote", 4.95, 4.96]
["2026-09-25T18:15:11.507193+00:00", "trade", 4.955, 50.0]
["2026-09-25T18:15:13.027686+00:00", "trade", 4.9541, 3.0]
["2026-09-25T18:15:13.033391+00:00", "trade", 4.9573, 2.0]
["2026-09-25T18:15:14.239631+00:00", "quote", 4.95, 4.96]
["2026-09-25T18:15:14.240104+00:00", "quote", 4.95, 4.96]
["2026-09-25T18:15:14.341341+00:00", "trade", 4.96, 10.0]
["2026-09-25T18:15:14.341633+00:00", "trade", 4.96, 22.0]
["2026-09-25T18:15:14.341714+00:00", "trade", 4.96, 44.0]
["2026-09-25T18:15:15.444711+00:00", "quote", 4.95, 4.96]
["2026-09-25T18:15:16.278173+00:00", "quote", 4.95, 4.96]
["2026-09-25T18:15:16.313848+00:00", "quote", 4.95, 4.96]
["2026-09-25T18:15:16.571316+00:00", "quote", 4.95, 4.96]
["2026-09-25T18:15:16.710890+00:00", "quote", 4.95, 4.96]
["2026-09-25T18:15:17.178442+00:00", "quote", 4.95, 4.96]
["2026-09-25T18:15:17.182870+00:00", "quote", 4.95, 4.96]
["2026-09-25T18:15:17.346487+00:00", "quote", 4.95, 4.96]
["2026-09-25T18:15:17.793682+00:00", "quote", 4.95, 4.96]
["2026-09-25T18:15:18.047320+00:00", "trade", 4.955, 10.0]
["2026-09-25T18:15:19.706943+00:00", "trade", 4.955, 100.0]
["2026-09-25T18:15:19.710508+00:00", "quote", 4.95, 4.96]
["2026-09-25T18:15:19.746905+00:00", "trade", 4.955, 10.0]
["2026-09-25T18:15:20.537370+00:00", "trade", 4.95, 5.0]
["2026-09-25T18:15:20.537878+00:00", "quote", 4.95, 4.96]
["2026-09-25T18:15:21.158671+00:00", "trade", 4.9536, 2.0]
["2026-09-25T18:15:21.864470+00:00", "trade", 4.9536, 3.0]
["2026-09-25T18:15:21.864512+00:00", "trade", 4.9536, 2.0]
["2026-09-25T18:15:22.577266+00:00", "trade", 4.955, 110.0]
["2026-09-25T18:15:25.452340+00:00", "trade", 4.96, 32.0]
["2026-09-25T18:15:25.452404+00:00", "trade", 4.96, 34.0]
["2026-09-25T18:15:27.358866+00:00", "quote", 4.95, 4.96]
["2026-09-25T18:15:27.430226+00:00", "trade", 4.955, 31.0]
["2026-09-25T18:15:27.430749+00:00", "trade", 4.955, 32.0]
["2026-09-25T18:15:29.408105+00:00", "quote", 4.95, 4.96]
["2026-09-25T18:15:31.263528+00:00", "trade", 4.9568, 100.0]
["2026-09-25T18:15:34.571516+00:00", "trade", 4.9536, 2.0]
["2026-09-25T18:15:36.563432+00:00", "trade", 4.96, 13.0]
["2026-09-25T18:15:36.564615+00:00", "trade", 4.955, 50.0]
["2026-09-25T18:15:36.945415+00:00", "trade", 4.955, 1.0]
["2026-09-25T18:15:40.177556+00:00", "trade", 4.9535, 1.0]
["2026-09-25T18:15:43.035398+00:00", "trade", 4.9564, 2.0]
["2026-09-25T18:15:45.703538+00:00", "trade", 4.955, 10.0]
["2026-09-25T18:15:45.706154+00:00", "trade", 4.955, 90.0]
["2026-09-25T18:15:47.673344+00:00", "trade", 4.955, 26.0]
["2026-09-25T18:15:52.805042+00:00", "trade", 4.9568, 11.0]
["2026-09-25T18:15:57.686945+00:00", "trade", 4.9532, 1.0]
["2026-09-25T18:15:57.695704+00:00", "trade", 4.9532, 1.0]
["2026-09-25T18:15:58.784479+00:00", "trade", 4.955, 76.0]
["2026-09-25T18:15:58.799967+00:00", "trade", 4.955, 14.0]
["2026-09-25T18:15:59.944061+00:00", "trade", 4.9568, 10.0]
["2026-09-25T18:16:01.050601+00:00", "quote", 4.95, 4.96]
["2026-09-25T18:16:01.059122+00:00", "quote", 4.95, 4.96]
["2026-09-25T18:16:01.495316+00:00", "trade", 4.9563, 3.0]
["2026-09-25T18:16:08.533865+00:00", "trade", 4.9532, 1.0]
["2026-09-25T18:16:09.504968+00:00", "trade", 4.956, 14.0]
["2026-09-25T18:16:09.892768+00:00", "trade", 4.955, 19.0]
["2026-09-25T18:16:09.893110+00:00", "quote", 4.95, 4.96]
["2026-09-25T18:16:10.819502+00:00", "trade", 4.9513, 5.0]
["2026-09-25T18:16:12.727286+00:00", "trade", 4.955, 500.0]
["2026-09-25T18:16:12.729598+00:00", "trade", 4.955, 100.0]
["2026-09-25T18:16:13.037442+00:00", "trade", 4.955, 3.0]
["2026-09-25T18:16:19.007946+00:00", "trade", 4.96, 43.0]
["2026-09-25T18:16:19.345425+00:00", "trade", 4.955, 1.0]
["2026-09-25T18:16:20.783384+00:00", "trade", 4.9559, 13.0]
["2026-09-25T18:16:23.118167+00:00", "trade", 4.9514, 2.0]
["2026-09-25T18:16:24.717699+00:00", "trade", 4.95, 44.0]
["2026-09-25T18:16:34.953401+00:00", "trade", 4.9548, 1.0]
["2026-09-25T18:16:36.134053+00:00", "trade", 4.9548, 2.0]
["2026-09-25T18:16:42.684681+00:00", "trade", 4.9558, 14.0]
["2026-09-25T18:16:44.305131+00:00", "quote", 4.95, 4.96]
["2026-09-25T18:16:44.305132+00:00", "trade", 4.95, 100.0]
["2026-09-25T18:16:44.305776+00:00", "trade", 4.9528, 1.0]
["2026-09-25T18:16:48.065718+00:00", "trade", 4.9557, 11.0]
["2026-09-25T18:16:50.969325+00:00", "trade", 4.955, 100.0]
["2026-09-25T18:16:51.038839+00:00", "trade", 4.955, 100.0]
["2026-09-25T18:16:52.325363+00:00", "quote", 4.95, 4.96]
["2026-09-25T18:16:53.134691+00:00", "trade", 4.9548, 3.0]
["2026-09-25T18:16:53.134729+00:00", "trade", 4.9548, 1.0]
["2026-09-25T18:16:53.433704+00:00", "quote", 4.95, 4.96]
["2026-09-25T18:16:55.825029+00:00", "trade", 4.955, 10.0]
["2026-09-25T18:17:04.566980+00:00", "trade", 4.955, 39.0]
["2026-09-25T18:17:04.567706+00:00", "trade", 4.955, 19.0]
["2026-09-25T18:17:04.588290+00:00", "trade", 4.955, 942.0]
["2026-09-25T18:17:05.227663+00:00", "trade", 4.9546, 10.0]
["2026-09-25T18:17:07.233351+00:00", "trade", 4.955, 1.0]
["2026-09-25T18:17:11.409985+00:00", "trade", 4.9599, 100.0]
["2026-09-25T18:17:13.065879+00:00", "trade", 4.9548, 3.0]
["2026-09-25T18:17:14.307402+00:00", "trade", 4.9554, 4.0]
["2026-09-25T18:17:18.935958+00:00", "trade", 4.955, 20.0]
["2026-09-25T18:17:19.857753+00:00", "trade", 4.9548, 3.0]
["2026-09-25T18:17:20.543656+00:00", "trade", 4.9549, 14.0]
["2026-09-25T18:17:22.545482+00:00", "trade", 4.955, 4.0]
["2026-09-25T18:17:22.573502+00:00", "trade", 4.955, 100.0]
["2026-09-25T18:17:26.704855+00:00", "trade", 4.9545, 100.0]
["2026-09-25T18:17:29.913560+00:00", "quote", 4.95, 4.96]
["2026-09-25T18:17:29.914022+00:00", "quote", 4.95, 4.96]
["2026-09-25T18:17:31.658669+00:00", "trade", 4.9548, 3.0]
["2026-09-25T18:17:37.073836+00:00", "trade", 4.955, 50.0]
["2026-09-25T18:17:38.063207+00:00", "trade", 4.95, 5.0]
["2026-09-25T18:17:39.514131+00:00", "trade", 4.955, 5.0]
["2026-09-25T18:17:41.017043+00:00", "trade", 4.9548, 1.0]
["2026-09-25T18:17:44.309406+00:00", "trade", 4.9549, 1.0]
["2026-09-25T18:17:44.753078+00:00", "trade", 4.9548, 2.0]
["2026-09-25T18:17:50.433314+00:00", "trade", 4.955, 3.0]
["2026-09-25T18:17:51.824638+00:00", "quote", 4.95, 4.96]
["2026-09-25T18:17:52.712674+00:00", "trade", 4.955, 1.0]
["2026-09-25T18:18:03.193581+00:00", "trade", 4.9544, 50.0]
["2026-09-25T18:18:03.814549+00:00", "trade", 4.96, 20.0]
["2026-09-25T18:18:06.134021+00:00", "trade", 4.9548, 1.0]
["2026-09-25T18:18:06.137172+00:00", "quote", 4.95, 4.96]
["2026-09-25T18:18:06.170420+00:00", "trade", 4.9548, 3.0]
["2026-09-25T18:18:13.241621+00:00", "trade", 4.9548, 17.0]
["2026-09-25T18:18:14.405045+00:00", "trade", 4.9543, 11.0]
["2026-09-25T18:18:16.372720+00:00", "trade", 4.955, 100.0]
["2026-09-25T18:18:16.373339+00:00", "trade", 4.9553, 1.0]
["2026-09-25T18:18:18.283669+00:00", "trade", 4.9543, 100.0]
["2026-09-25T18:18:22.574254+00:00", "trade", 4.955, 5.0]
["2026-09-25T18:18:22.855687+00:00", "trade", 4.9556, 52.0]
["2026-09-25T18:18:24.750733+00:00", "trade", 4.9543, 40.0]
["2026-09-25T18:18:24.929405+00:00", "trade", 4.9543, 46.0]
["2026-09-25T18:18:31.359869+00:00", "trade", 4.955, 108.0]
["2026-09-25T18:18:34.545497+00:00", "trade", 4.955, 2.0]
["2026-09-25T18:18:36.112940+00:00", "trade", 4.9547, 5.0]
["2026-09-25T18:18:36.132586+00:00", "trade", 4.9547, 1.0]
["2026-09-25T18:18:38.804009+00:00", "trade", 4.955, 15.0]
["2026-09-25T18:18:38.808226+00:00", "trade", 4.955, 1.0]
["2026-09-25T18:18:39.519896+00:00", "trade", 4.955, 53.0]
["2026-09-25T18:18:39.520612+00:00", "trade", 4.955, 72.0]
["2026-09-25T18:18:46.374398+00:00", "trade", 4.9549, 1.0]
["2026-09-25T18:18:48.579722+00:00", "trade", 4.955, 90.0]
["2026-09-25T18:18:48.581170+00:00", "trade", 4.955, 100.0]
["2026-09-25T18:18:48.588930+00:00", "trade", 4.955, 100.0]
["2026-09-25T18:18:48.599107+00:00", "trade", 4.955, 100.0]
["2026-09-25T18:18:51.198214+00:00", "quote", 4.95, 4.96]
["2026-09-25T18:18:51.207055+00:00", "quote", 4.95, 4.96]
["2026-09-25T18:18:51.209868+00:00", "quote", 4.95, 4.96]
["2026-09-25T18:18:51.283754+00:00", "quote", 4.95, 4.96]
["2026-09-25T18:18:51.295677+00:00", "quote", 4.95, 4.96]
["2026-09-25T18:18:51.331672+00:00", "quote", 4.95, 4.96]
["2026-09-25T18:18:51.331674+00:00", "trade", 4.95, 200.0]
["2026-09-25T18:18:51.333615+00:00", "quote", 4.95, 4.96]
["2026-09-25T18:18:51.333623+00:00", "quote", 4.95, 4.96]
["2026-09-25T18:18:51.334469+00:00", "quote", 4.95, 4.96]
["2026-09-25T18:18:51.334517+00:00", "quote", 4.95, 4.96]
["2026-09-25T18:18:51.431380+00:00", "quote", 4.95, 4.96]
["2026-09-25T18:18:51.825123+00:00", "trade", 4.955, 99.0]
["2026-09-25T18:18:53.125459+00:00", "trade", 4.955, 108.0]
["2026-09-25T18:18:53.360455+00:00", "trade", 4.9546, 1.0]
["2026-09-25T18:18:53.377377+00:00", "trade", 4.9546, 3.0]
["2026-09-25T18:18:55.436831+00:00", "trade", 4.9547, 49.0]
["2026-09-25T18:18:55.487106+00:00", "quote", 4.95, 4.96]
["2026-09-25T18:18:55.487125+00:00", "quote", 4.95, 4.96]
["2026-09-25T18:18:58.509121+00:00", "quote", 4.95, 4.96]
["2026-09-25T18:18:58.509166+00:00", "trade", 4.95, 5.0]
["2026-09-25T18:18:58.509646+00:00", "quote", 4.95, 4.96]
["2026-09-25T18:18:58.612089+00:00", "quote", 4.95, 4.96]
["2026-09-25T18:19:00.060959+00:00", "quote", 4.95, 4.96]
["2026-09-25T18:19:00.456346+00:00", "quote", 4.95, 4.96]
["2026-09-25T18:19:00.569100+00:00", "quote", 4.95, 4.96]
["2026-09-25T18:19:00.569125+00:00", "quote", 4.95, 4.96]
["2026-09-25T18:19:00.773128+00:00", "quote", 4.95, 4.96]
["2026-09-25T18:19:00.774190+00:00", "quote", 4.95, 4.96]
["2026-09-25T18:19:01.807191+00:00", "quote", 4.95, 4.96]
["2026-09-25T18:19:02.916995+00:00", "quote", 4.95, 4.96]
["2026-09-25T18:19:02.917477+00:00", "quote", 4.95, 4.96]
["2026-09-25T18:19:02.917571+00:00", "quote", 4.95, 4.96]
["2026-09-25T18:19:03.037377+00:00", "quote", 4.95, 4.96]
["2026-09-25T18:19:03.254885+00:00", "quote", 4.95, 4.96]
["2026-09-25T18:19:03.255339+00:00", "quote", 4.95, 4.96]
["2026-09-25T18:19:05.202083+00:00", "trade", 4.955, 5.0]
["2026-09-25T18:19:05.203280+00:00", "quote", 4.95, 4.96]
["2026-09-25T18:19:05.207092+00:00", "trade", 4.955, 57.0]
["2026-09-25T18:19:07.450066+00:00", "trade", 4.9547, 16.0]
["2026-09-25T18:19:10.570027+00:00", "quote", 4.95, 4.96]
["2026-09-25T18:19:10.662599+00:00", "trade", 4.9545, 2.0]
["2026-09-25T18:19:10.663301+00:00", "quote", 4.95, 4.96]
["2026-09-25T18:19:10.663854+00:00", "quote", 4.95, 4.96]
["2026-09-25T18:19:11.893935+00:00", "trade", 4.9549, 100.0]
["2026-09-25T18:19:12.931014+00:00", "trade", 4.9545, 2.0]
["2026-09-25T18:19:13.480191+00:00", "trade", 4.955, 50.0]
["2026-09-25T18:19:15.824998+00:00", "trade", 4.955, 81.0]
["2026-09-25T18:19:16.376399+00:00", "trade", 4.954, 3.0]
["2026-09-25T18:19:16.633351+00:00", "trade", 4.955, 1.0]
["2026-09-25T18:19:16.961761+00:00", "trade", 4.955, 100.0]
["2026-09-25T18:19:17.968374+00:00", "trade", 4.95, 7.0]
["2026-09-25T18:19:17.968528+00:00", "quote", 4.95, 4.96]
["2026-09-25T18:19:17.968740+00:00", "quote", 4.95, 4.96]
["2026-09-25T18:19:17.968809+00:00", "quote", 4.95, 4.96]
["2026-09-25T18:19:17.968988+00:00", "quote", 4.95, 4.96]
["2026-09-25T18:19:17.968999+00:00", "quote", 4.95, 4.96]
["2026-09-25T18:19:17.969223+00:00", "quote", 4.95, 4.96]
["2026-09-25T18:19:18.019002+00:00", "trade", 4.955, 1.0]
["2026-09-25T18:19:18.021952+00:00", "quote", 4.95, 4.96]
["2026-09-25T18:19:18.133144+00:00", "quote", 4.95, 4.96]
["2026-09-25T18:19:18.749155+00:00", "quote", 4.95, 4.96]
["2026-09-25T18:19:20.282511+00:00", "trade", 4.9544, 3.0]
["2026-09-25T18:19:22.123817+00:00", "quote", 4.95, 4.96]
["2026-09-25T18:19:22.127902+00:00", "quote", 4.95, 4.96]
["2026-09-25T18:19:22.260505+00:00", "quote", 4.95, 4.96]
["2026-09-25T18:19:22.310271+00:00", "trade", 4.955, 950.0]
["2026-09-25T18:19:31.029266+00:00", "quote", 4.95, 4.96]
["2026-09-25T18:19:31.384509+00:00", "quote", 4.95, 4.96]
["2026-09-25T18:19:31.403643+00:00", "trade", 4.9541, 93.0]
["2026-09-25T18:19:31.404340+00:00", "quote", 4.95, 4.96]
["2026-09-25T18:19:31.407476+00:00", "trade", 4.9541, 42.0]
["2026-09-25T18:19:31.408158+00:00", "quote", 4.95, 4.96]
["2026-09-25T18:19:31.408609+00:00", "quote", 4.95, 4.96]
["2026-09-25T18:19:32.803661+00:00", "trade", 4.9552, 1.0]
["2026-09-25T18:19:32.863412+00:00", "trade", 4.95, 5.0]
["2026-09-25T18:19:32.863700+00:00", "quote", 4.95, 4.96]
["2026-09-25T18:19:32.863722+00:00", "quote", 4.95, 4.96]
["2026-09-25T18:19:32.865811+00:00", "quote", 4.95, 4.96]
["2026-09-25T18:19:33.427511+00:00", "quote", 4.95, 4.96]
["2026-09-25T18:19:33.883768+00:00", "quote", 4.95, 4.96]
["2026-09-25T18:19:39.824901+00:00", "trade", 4.955, 67.0]
["2026-09-25T18:19:40.800830+00:00", "quote", 4.95, 4.96]
["2026-09-25T18:19:42.015743+00:00", "quote", 4.95, 4.96]
["2026-09-25T18:19:43.783924+00:00", "trade", 4.9545, 9.0]
["2026-09-25T18:19:43.788071+00:00", "trade", 4.9545, 4.0]
["2026-09-25T18:19:44.769221+00:00", "trade", 4.9546, 3.0]
["2026-09-25T18:19:45.659205+00:00", "trade", 4.9551, 1.0]
["2026-09-25T18:19:46.378401+00:00", "trade", 4.9549, 4.0]
["2026-09-25T18:19:47.260704+00:00", "trade", 4.955, 90.0]
["2026-09-25T18:19:47.261560+00:00", "quote", 4.95, 4.96]
["2026-09-25T18:19:47.316913+00:00", "trade", 4.95, 100.0]
["2026-09-25T18:19:47.316913+00:00", "quote", 4.95, 4.96]
["2026-09-25T18:19:47.373251+00:00", "quote", 4.95, 4.96]
["2026-09-25T18:19:51.824820+00:00", "trade", 4.955, 56.0]
["2026-09-25T18:19:52.159678+00:00", "trade", 4.9549, 1.0]
["2026-09-25T18:19:53.029874+00:00", "trade", 4.9549, 100.0]
["2026-09-25T18:19:53.486265+00:00", "quote", 4.95, 4.96]
["2026-09-25T18:19:53.487060+00:00", "quote", 4.95, 4.96]
["2026-09-25T18:19:59.101590+00:00", "trade", 4.9549, 1.0]
["2026-09-25T18:19:59.103555+00:00", "trade", 4.955, 1.0]
["2026-09-25T18:20:00.009034+00:00", "quote", 4.95, 4.96]
["2026-09-25T18:20:02.227405+00:00", "quote", 4.95, 4.96]
["2026-09-25T18:20:02.348291+00:00", "quote", 4.95, 4.96]
["2026-09-25T18:20:03.022848+00:00", "quote", 4.95, 4.96]
["2026-09-25T18:20:03.824838+00:00", "trade", 4.955, 49.0]
["2026-09-25T18:20:03.825632+00:00", "quote", 4.95, 4.96]
["2026-09-25T18:20:03.921521+00:00", "quote", 4.95, 4.96]
["2026-09-25T18:20:05.503067+00:00", "quote", 4.95, 4.96]
["2026-09-25T18:20:06.445515+00:00", "quote", 4.95, 4.96]
["2026-09-25T18:20:06.446091+00:00", "trade", 4.955, 27.0]
["2026-09-25T18:20:11.592856+00:00", "quote", 4.95, 4.96]
["2026-09-25T18:20:16.183687+00:00", "trade", 4.9544, 14.0]
["2026-09-25T18:20:16.380395+00:00", "trade", 4.9535, 1.0]
["2026-09-25T18:20:16.421925+00:00", "trade", 4.955, 8.0]
["2026-09-25T18:20:16.511271+00:00", "quote", 4.95, 4.96]
["2026-09-25T18:20:17.675930+00:00", "trade", 4.9597, 1.0]
["2026-09-25T18:20:17.676291+00:00", "trade", 4.9597, 1.0]
["2026-09-25T18:20:17.677554+00:00", "trade", 4.955, 112.0]
["2026-09-25T18:20:18.722700+00:00", "quote", 4.95, 4.96]
["2026-09-25T18:20:18.723967+00:00", "quote", 4.95, 4.96]
["2026-09-25T18:20:19.722593+00:00", "trade", 4.9548, 1.0]
["2026-09-25T18:20:19.731658+00:00", "trade", 4.9548, 9.0]
["2026-09-25T18:20:22.803197+00:00", "trade", 4.95, 100.0]
["2026-09-25T18:20:22.804279+00:00", "trade", 4.955, 36.0]
["2026-09-25T18:20:27.085861+00:00", "quote", 4.95, 4.96]
["2026-09-25T18:20:27.086318+00:00", "quote", 4.95, 4.96]
["2026-09-25T18:20:27.824592+00:00", "quote", 4.95, 4.96]
["2026-09-25T18:20:34.557448+00:00", "trade", 4.9543, 3.0]
["2026-09-25T18:20:40.201579+00:00", "trade", 4.9546, 2.0]
["2026-09-25T18:20:40.545661+00:00", "trade", 4.955, 2.0]
["2026-09-25T18:20:41.826877+00:00", "trade", 4.9538, 17.0]
["2026-09-25T18:20:45.721186+00:00", "trade", 4.9546, 2.0]
["2026-09-25T18:20:46.382398+00:00", "trade", 4.9532, 1.0]
["2026-09-25T18:20:46.964613+00:00", "trade", 4.9534, 12.0]
["2026-09-25T18:20:49.519849+00:00", "trade", 4.955, 50.0]
["2026-09-25T18:20:49.520399+00:00", "trade", 4.955, 10.0]
["2026-09-25T18:20:51.582061+00:00", "trade", 4.955, 110.0]
["2026-09-25T18:20:53.124668+00:00", "trade", 4.955, 5.0]
["2026-09-25T18:20:57.321026+00:00", "quote", 4.95, 4.96]
["2026-09-25T18:20:57.702465+00:00", "trade", 4.9546, 1.0]
["2026-09-25T18:20:57.723203+00:00", "trade", 4.9546, 4.0]
["2026-09-25T18:20:58.234799+00:00", "trade", 4.95, 5.0]
["2026-09-25T18:20:58.235287+00:00", "quote", 4.95, 4.96]
["2026-09-25T18:20:58.235318+00:00", "quote", 4.95, 4.96]
["2026-09-25T18:20:58.238594+00:00", "quote", 4.95, 4.96]
["2026-09-25T18:20:58.293538+00:00", "quote", 4.95, 4.96]
["2026-09-25T18:20:59.068327+00:00", "trade", 4.955, 51.0]
["2026-09-25T18:20:59.069621+00:00", "quote", 4.95, 4.96]
["2026-09-25T18:20:59.337082+00:00", "quote", 4.95, 4.96]
["2026-09-25T18:21:04.928137+00:00", "quote", 4.95, 4.96]
["2026-09-25T18:21:06.081695+00:00", "trade", 4.955, 55.0]
["2026-09-25T18:21:06.100924+00:00", "trade", 4.95, 105.0]
["2026-09-25T18:21:06.872201+00:00", "quote", 4.95, 4.96]
["2026-09-25T18:21:07.180156+00:00", "trade", 4.955, 1.0]
["2026-09-25T18:21:07.966137+00:00", "trade", 4.9543, 4.0]
["2026-09-25T18:21:09.152938+00:00", "quote", 4.95, 4.96]
["2026-09-25T18:21:09.269882+00:00", "quote", 4.95, 4.96]
["2026-09-25T18:21:10.837881+00:00", "trade", 4.9546, 2.0]
["2026-09-25T18:21:11.641792+00:00", "trade", 4.955, 1.0]
["2026-09-25T18:21:11.642207+00:00", "quote", 4.95, 4.96]
["2026-09-25T18:21:12.743786+00:00", "trade", 4.9545, 1.0]
["2026-09-25T18:21:14.045868+00:00", "quote", 4.95, 4.96]
["2026-09-25T18:21:14.078897+00:00", "quote", 4.95, 4.96]
["2026-09-25T18:21:14.907143+00:00", "quote", 4.95, 4.96]
["2026-09-25T18:21:15.094201+00:00", "quote", 4.95, 4.96]
["2026-09-25T18:21:16.384401+00:00", "trade", 4.9536, 1.0]
["2026-09-25T18:21:17.516940+00:00", "trade", 4.95, 10.0]
["2026-09-25T18:21:17.516941+00:00", "trade", 4.95, 68.0]
["2026-09-25T18:21:17.516943+00:00", "trade", 4.95, 24.0]
["2026-09-25T18:21:17.516944+00:00", "trade", 4.95, 24.0]
["2026-09-25T18:21:17.516950+00:00", "trade", 4.95, 16.0]
["2026-09-25T18:21:17.516950+00:00", "trade", 4.95, 100.0]
["2026-09-25T18:21:17.516952+00:00", "trade", 4.95, 10.0]
["2026-09-25T18:21:17.516953+00:00", "trade", 4.95, 2.0]
["2026-09-25T18:21:17.516957+00:00", "trade", 4.95, 53.0]
["2026-09-25T18:21:17.516958+00:00", "trade", 4.95, 100.0]
["2026-09-25T18:21:17.516961+00:00", "trade", 4.95, 100.0]
["2026-09-25T18:21:17.516961+00:00", "trade", 4.95, 1.0]
["2026-09-25T18:21:17.516963+00:00", "trade", 4.95, 7.0]
["2026-09-25T18:21:17.516964+00:00", "trade", 4.95, 46.0]
["2026-09-25T18:21:17.516969+00:00", "trade", 4.95, 16.0]
["2026-09-25T18:21:17.516969+00:00", "trade", 4.95, 199.0]
["2026-09-25T18:21:17.516970+00:00", "trade", 4.95, 100.0]
["2026-09-25T18:21:17.516971+00:00", "trade", 4.95, 10.0]
["2026-09-25T18:21:17.517198+00:00", "trade", 4.95, 100.0]
["2026-09-25T18:21:17.517199+00:00", "trade", 4.95, 62.0]
["2026-09-25T18:21:17.517215+00:00", "trade", 4.95, 5.0]
["2026-09-25T18:21:17.517220+00:00", "quote", 4.95, 4.96]
["2026-09-25T18:21:17.517223+00:00", "trade", 4.95, 72.0]
["2026-09-25T18:21:17.517226+00:00", "trade", 4.95, 400.0]
["2026-09-25T18:21:17.517230+00:00", "trade", 4.95, 400.0]
["2026-09-25T18:21:17.517231+00:00", "trade", 4.95, 100.0]
["2026-09-25T18:21:17.517233+00:00", "quote", 4.95, 4.96]
["2026-09-25T18:21:17.517235+00:00", "trade", 4.95, 400.0]
["2026-09-25T18:21:17.517240+00:00", "quote", 4.95, 4.96]
["2026-09-25T18:21:17.517254+00:00", "quote", 4.95, 4.96]
["2026-09-25T18:21:17.517265+00:00", "trade", 4.95, 100.0]
["2026-09-25T18:21:17.517267+00:00", "quote", 4.95, 4.96]
["2026-09-25T18:21:17.517271+00:00", "trade", 4.95, 217.0]
["2026-09-25T18:21:17.517274+00:00", "quote", 4.95, 4.96]
["2026-09-25T18:21:17.517281+00:00", "quote", 4.95, 4.96]
["2026-09-25T18:21:17.517288+00:00", "quote", 4.95, 4.96]
["2026-09-25T18:21:17.517295+00:00", "quote", 4.95, 4.96]
["2026-09-25T18:21:17.517302+00:00", "quote", 4.95, 4.96]
["2026-09-25T18:21:17.517309+00:00", "quote", 4.95, 4.96]
["2026-09-25T18:21:17.517315+00:00", "quote", 4.95, 4.96]
["2026-09-25T18:21:17.517377+00:00", "quote", 4.95, 4.96]
["2026-09-25T18:21:17.517429+00:00", "quote", 4.95, 4.96]
["2026-09-25T18:21:17.517447+00:00", "quote", 4.95, 4.96]
["2026-09-25T18:21:17.517458+00:00", "quote", 4.95, 4.96]
["2026-09-25T18:21:17.517468+00:00", "quote", 4.95, 4.96]
["2026-09-25T18:21:17.517486+00:00", "quote", 4.95, 4.96]
["2026-09-25T18:21:17.517507+00:00", "quote", 4.95, 4.95]
["2026-09-25T18:21:17.517529+00:00", "trade", 4.95, 20.0]
["2026-09-25T18:21:17.517530+00:00", "trade", 4.95, 1.0]
["2026-09-25T18:21:17.517530+00:00", "trade", 4.95, 100.0]
["2026-09-25T18:21:17.517544+00:00", "quote", 4.95, 4.95]
["2026-09-25T18:21:17.517560+00:00", "trade", 4.95, 100.0]
["2026-09-25T18:21:17.517562+00:00", "trade", 4.95, 12.0]
["2026-09-25T18:21:17.517562+00:00", "trade", 4.95, 13.0]
["2026-09-25T18:21:17.517563+00:00", "trade", 4.95, 100.0]
["2026-09-25T18:21:17.517565+00:00", "quote", 4.95, 4.95]
["2026-09-25T18:21:17.517566+00:00", "trade", 4.95, 100.0]
["2026-09-25T18:21:17.517567+00:00", "trade", 4.95, 4.0]
["2026-09-25T18:21:17.517569+00:00", "trade", 4.95, 113.0]
["2026-09-25T18:21:17.517570+00:00", "quote", 4.95, 4.95]
["2026-09-25T18:21:17.517572+00:00", "trade", 4.95, 56.0]
["2026-09-25T18:21:17.517572+00:00", "trade", 4.95, 63.0]
["2026-09-25T18:21:17.517574+00:00", "trade", 4.95, 76.0]
["2026-09-25T18:21:17.517576+00:00", "trade", 4.95, 100.0]
["2026-09-25T18:21:17.517577+00:00", "quote", 4.95, 4.95]
["2026-09-25T18:21:17.517580+00:00", "trade", 4.95, 100.0]
["2026-09-25T18:21:17.517580+00:00", "trade", 4.95, 10.0]
["2026-09-25T18:21:17.517600+00:00", "trade", 4.95, 100.0]
["2026-09-25T18:21:17.517600+00:00", "trade", 4.95, 100.0]
["2026-09-25T18:21:17.517601+00:00", "trade", 4.95, 160.0]
["2026-09-25T18:21:17.517601+00:00", "quote", 4.95, 4.95]
["2026-09-25T18:21:17.517603+00:00", "trade", 4.95, 96.0]
["2026-09-25T18:21:17.517603+00:00", "trade", 4.95, 100.0]
["2026-09-25T18:21:17.517609+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:21:17.517624+00:00", "quote", 4.95, 4.95]
["2026-09-25T18:21:17.517733+00:00", "quote", 4.95, 4.95]
["2026-09-25T18:21:17.517797+00:00", "quote", 4.95, 4.95]
["2026-09-25T18:21:17.517801+00:00", "quote", 4.95, 4.95]
["2026-09-25T18:21:17.517838+00:00", "quote", 4.95, 4.95]
["2026-09-25T18:21:17.517848+00:00", "quote", 4.95, 4.95]
["2026-09-25T18:21:17.517864+00:00", "quote", 4.95, 4.95]
["2026-09-25T18:21:17.517873+00:00", "quote", 4.95, 4.95]
["2026-09-25T18:21:17.517884+00:00", "quote", 4.95, 4.95]
["2026-09-25T18:21:17.517956+00:00", "quote", 4.95, 4.95]
["2026-09-25T18:21:17.518015+00:00", "quote", 4.95, 4.95]
["2026-09-25T18:21:17.518148+00:00", "quote", 4.95, 4.95]
["2026-09-25T18:21:17.518341+00:00", "quote", 4.95, 4.95]
["2026-09-25T18:21:17.518366+00:00", "quote", 4.95, 4.95]
["2026-09-25T18:21:17.518572+00:00", "quote", 4.95, 4.95]
["2026-09-25T18:21:17.518646+00:00", "quote", 4.95, 4.95]
["2026-09-25T18:21:17.518691+00:00", "trade", 4.95, 2.0]
["2026-09-25T18:21:17.518693+00:00", "quote", 4.95, 4.95]
["2026-09-25T18:21:17.518754+00:00", "trade", 4.95, 100.0]
["2026-09-25T18:21:17.518755+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:21:17.518756+00:00", "trade", 4.95, 200.0]
["2026-09-25T18:21:17.518795+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:21:17.518802+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:21:17.518809+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:21:17.518816+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:21:17.518824+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:21:17.518839+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:21:17.518989+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:21:17.519030+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:21:17.519234+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:21:17.519412+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:21:17.519503+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:21:17.519623+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:21:17.519726+00:00", "trade", 4.95, 4.0]
["2026-09-25T18:21:17.519960+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:21:17.520145+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:21:17.520533+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:21:17.521229+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:21:17.521342+00:00", "trade", 4.95, 471.0]
["2026-09-25T18:21:17.522214+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:21:17.524735+00:00", "trade", 4.95, 175.0]
["2026-09-25T18:21:17.527679+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:21:17.567178+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:21:17.619210+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:21:17.619673+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:21:17.833427+00:00", "trade", 4.945, 1.0]
["2026-09-25T18:21:17.834076+00:00", "trade", 4.95, 26.0]
["2026-09-25T18:21:18.112120+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:21:18.674423+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:21:18.674453+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:21:19.001573+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:21:19.211062+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:21:19.211127+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:21:20.510357+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:21:21.195861+00:00", "trade", 4.95, 100.0]
["2026-09-25T18:21:22.500196+00:00", "trade", 4.945, 100.0]
["2026-09-25T18:21:22.501189+00:00", "trade", 4.95, 100.0]
["2026-09-25T18:21:22.501890+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:21:22.501975+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:21:22.502337+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:21:22.518017+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:21:22.749926+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:21:22.750650+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:21:22.751100+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:21:23.146670+00:00", "trade", 4.9522, 3.0]
["2026-09-25T18:21:23.384366+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:21:24.076031+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:21:24.076825+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:21:24.082049+00:00", "trade", 4.95, 100.0]
["2026-09-25T18:21:24.082727+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:21:24.082746+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:21:24.083082+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:21:24.083758+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:21:27.463830+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:21:27.503485+00:00", "trade", 4.9517, 14.0]
["2026-09-25T18:21:27.829033+00:00", "trade", 4.95, 27.0]
["2026-09-25T18:21:27.829079+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:21:27.837682+00:00", "trade", 4.95, 96.0]
["2026-09-25T18:21:31.867954+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:21:31.867978+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:21:31.868279+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:21:33.463937+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:21:33.820764+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:21:33.822808+00:00", "trade", 4.945, 4.0]
["2026-09-25T18:21:33.822837+00:00", "trade", 4.945, 96.0]
["2026-09-25T18:21:33.823566+00:00", "trade", 4.945, 100.0]
["2026-09-25T18:21:33.823654+00:00", "trade", 4.945, 100.0]
["2026-09-25T18:21:33.823948+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:21:33.824022+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:21:34.965878+00:00", "trade", 4.952, 1.0]
["2026-09-25T18:21:36.161165+00:00", "trade", 4.952, 2.0]
["2026-09-25T18:21:36.403134+00:00", "trade", 4.94, 300.0]
["2026-09-25T18:21:36.403764+00:00", "trade", 4.9492, 20.0]
["2026-09-25T18:21:37.274914+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:21:37.360891+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:21:38.895417+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:21:45.286267+00:00", "trade", 4.9498, 3.0]
["2026-09-25T18:21:45.287081+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:21:45.395484+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:21:47.066407+00:00", "trade", 4.9401, 200.0]
["2026-09-25T18:21:53.151728+00:00", "trade", 4.9514, 1.0]
["2026-09-25T18:21:53.159799+00:00", "trade", 4.9514, 3.0]
["2026-09-25T18:21:53.983374+00:00", "trade", 4.9491, 13.0]
["2026-09-25T18:21:54.193015+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:21:55.536231+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:21:56.543178+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:21:57.843692+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:21:58.191444+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:21:58.545583+00:00", "trade", 4.945, 4.0]
["2026-09-25T18:21:58.546393+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:21:58.556528+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:21:58.688727+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:21:59.384864+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:22:02.033672+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:22:06.405401+00:00", "trade", 4.9409, 1.0]
["2026-09-25T18:22:07.465441+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:22:10.026150+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:22:11.709309+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:22:12.620901+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:22:12.621362+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:22:12.621370+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:22:12.695146+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:22:13.082812+00:00", "trade", 4.951, 4.0]
["2026-09-25T18:22:17.350311+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:22:18.848494+00:00", "trade", 4.945, 300.0]
["2026-09-25T18:22:18.954073+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:22:19.881873+00:00", "trade", 4.9509, 2.0]
["2026-09-25T18:22:22.776668+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:22:23.846359+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:22:23.921000+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:22:25.240474+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:22:25.240942+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:22:25.528951+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:22:25.817329+00:00", "trade", 4.9499, 205.0]
["2026-09-25T18:22:25.817956+00:00", "trade", 4.947, 25.0]
["2026-09-25T18:22:25.822145+00:00", "trade", 4.9499, 145.0]
["2026-09-25T18:22:25.830869+00:00", "trade", 4.9499, 180.0]
["2026-09-25T18:22:25.862970+00:00", "trade", 4.9499, 188.0]
["2026-09-25T18:22:25.863581+00:00", "trade", 4.9499, 26.0]
["2026-09-25T18:22:25.883800+00:00", "trade", 4.9499, 205.0]
["2026-09-25T18:22:25.884615+00:00", "trade", 4.9499, 171.0]
["2026-09-25T18:22:25.915464+00:00", "trade", 4.9499, 162.0]
["2026-09-25T18:22:25.916080+00:00", "trade", 4.9499, 27.0]
["2026-09-25T18:22:26.155077+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:22:26.156253+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:22:26.247455+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:22:27.044424+00:00", "trade", 4.952, 7.0]
["2026-09-25T18:22:27.532665+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:22:27.533132+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:22:27.669718+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:22:27.964543+00:00", "trade", 4.952, 57.0]
["2026-09-25T18:22:29.190280+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:22:29.190336+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:22:30.000704+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:22:30.002216+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:22:30.231285+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:22:30.379205+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:22:31.034844+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:22:31.701184+00:00", "trade", 4.9507, 3.0]
["2026-09-25T18:22:33.715724+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:22:35.066557+00:00", "trade", 4.9492, 5.0]
["2026-09-25T18:22:36.407405+00:00", "trade", 4.949, 5.0]
["2026-09-25T18:22:38.147441+00:00", "trade", 4.9507, 1.0]
["2026-09-25T18:22:41.047384+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:22:41.069507+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:22:41.131857+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:22:41.132367+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:22:41.345311+00:00", "trade", 4.945, 1.0]
["2026-09-25T18:22:42.134107+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:22:42.768350+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:22:42.768372+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:22:42.780336+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:22:44.770871+00:00", "trade", 4.9507, 2.0]
["2026-09-25T18:22:45.302711+00:00", "trade", 4.945, 100.0]
["2026-09-25T18:22:45.331430+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:22:45.331770+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:22:45.332469+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:22:45.333663+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:22:46.311032+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:22:48.028520+00:00", "trade", 4.945, 100.0]
["2026-09-25T18:22:48.030324+00:00", "trade", 4.945, 65.0]
["2026-09-25T18:22:48.030325+00:00", "trade", 4.94, 35.0]
["2026-09-25T18:22:48.258146+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:22:52.769645+00:00", "trade", 4.9506, 1.0]
["2026-09-25T18:22:55.917403+00:00", "trade", 4.9445, 15.0]
["2026-09-25T18:22:57.330664+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:22:57.408676+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:22:58.583958+00:00", "trade", 4.9518, 49.0]
["2026-09-25T18:22:58.625271+00:00", "trade", 4.9484, 13.0]
["2026-09-25T18:23:02.546601+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:23:02.546642+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:23:02.549414+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:23:06.142929+00:00", "trade", 4.9505, 1.0]
["2026-09-25T18:23:06.187302+00:00", "trade", 4.9505, 5.0]
["2026-09-25T18:23:06.409403+00:00", "trade", 4.9446, 1.0]
["2026-09-25T18:23:14.868918+00:00", "trade", 4.9505, 17.0]
["2026-09-25T18:23:15.744084+00:00", "trade", 4.9518, 26.0]
["2026-09-25T18:23:17.854296+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:23:24.833371+00:00", "trade", 4.945, 1.0]
["2026-09-25T18:23:25.497698+00:00", "trade", 4.9518, 23.0]
["2026-09-25T18:23:25.919402+00:00", "trade", 4.9482, 1.0]
["2026-09-25T18:23:27.698351+00:00", "trade", 4.9468, 3.0]
["2026-09-25T18:23:29.998293+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:23:30.185158+00:00", "trade", 4.95, 100.0]
["2026-09-25T18:23:30.185528+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:23:30.185611+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:23:30.185623+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:23:30.185636+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:23:30.185650+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:23:30.193975+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:23:30.196533+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:23:30.219875+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:23:30.278559+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:23:30.292817+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:23:30.725612+00:00", "trade", 4.9518, 100.0]
["2026-09-25T18:23:30.726412+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:23:32.323115+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:23:32.341143+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:23:32.341912+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:23:32.957770+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:23:33.702006+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:23:34.016162+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:23:34.017411+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:23:34.685344+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:23:35.176053+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:23:35.959765+00:00", "trade", 4.9504, 1.0]
["2026-09-25T18:23:36.016204+00:00", "trade", 4.9504, 6.0]
["2026-09-25T18:23:37.546880+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:23:40.343967+00:00", "trade", 4.9518, 10.0]
["2026-09-25T18:23:41.351917+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:23:42.030170+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:23:43.558801+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:23:44.169993+00:00", "trade", 4.9518, 55.0]
["2026-09-25T18:23:44.171687+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:23:44.306925+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:23:45.287832+00:00", "trade", 4.9505, 103.0]
["2026-09-25T18:23:46.003769+00:00", "trade", 4.95, 83.0]
["2026-09-25T18:23:46.004394+00:00", "trade", 4.9499, 1.0]
["2026-09-25T18:23:47.425093+00:00", "trade", 4.9517, 13.0]
["2026-09-25T18:23:47.846699+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:23:47.846710+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:23:47.969268+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:23:47.969738+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:23:51.387395+00:00", "trade", 4.9502, 1.0]
["2026-09-25T18:23:51.387439+00:00", "trade", 4.9502, 3.0]
["2026-09-25T18:23:51.423432+00:00", "trade", 4.9502, 2.0]
["2026-09-25T18:23:52.500876+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:23:55.922357+00:00", "trade", 4.9499, 9.0]
["2026-09-25T18:23:55.923180+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:23:56.026773+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:23:56.130676+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:24:00.855627+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:24:02.606004+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:24:02.695371+00:00", "trade", 4.9487, 3.0]
["2026-09-25T18:24:04.716284+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:24:04.716698+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:24:04.716703+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:24:04.717696+00:00", "trade", 4.95, 61.0]
["2026-09-25T18:24:04.717740+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:24:04.718203+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:24:04.718205+00:00", "trade", 4.95, 81.0]
["2026-09-25T18:24:04.718206+00:00", "trade", 4.95, 93.0]
["2026-09-25T18:24:04.718207+00:00", "trade", 4.95, 41.0]
["2026-09-25T18:24:04.718209+00:00", "trade", 4.95, 8.0]
["2026-09-25T18:24:04.718211+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:24:04.718213+00:00", "trade", 4.95, 100.0]
["2026-09-25T18:24:04.718213+00:00", "trade", 4.95, 100.0]
["2026-09-25T18:24:04.718214+00:00", "trade", 4.95, 177.0]
["2026-09-25T18:24:04.718224+00:00", "trade", 4.95, 23.0]
["2026-09-25T18:24:04.718253+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:24:04.718267+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:24:04.718287+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:24:04.718294+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:24:04.718302+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:24:04.718322+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:24:04.718329+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:24:04.718406+00:00", "trade", 4.95, 5.0]
["2026-09-25T18:24:04.718426+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:24:04.718460+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:24:04.718468+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:24:04.718474+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:24:04.718481+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:24:04.718487+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:24:04.718494+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:24:04.718498+00:00", "trade", 4.95, 26.0]
["2026-09-25T18:24:04.718500+00:00", "trade", 4.95, 11.0]
["2026-09-25T18:24:04.718500+00:00", "trade", 4.95, 5.0]
["2026-09-25T18:24:04.718500+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:24:04.718503+00:00", "trade", 4.95, 300.0]
["2026-09-25T18:24:04.718505+00:00", "trade", 4.95, 100.0]
["2026-09-25T18:24:04.718507+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:24:04.718507+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:24:04.718511+00:00", "trade", 4.95, 100.0]
["2026-09-25T18:24:04.718515+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:24:04.718521+00:00", "quote", 4.95, 4.95]
["2026-09-25T18:24:04.718537+00:00", "quote", 4.95, 4.95]
["2026-09-25T18:24:04.718544+00:00", "quote", 4.95, 4.95]
["2026-09-25T18:24:04.718552+00:00", "quote", 4.95, 4.95]
["2026-09-25T18:24:04.718559+00:00", "quote", 4.95, 4.95]
["2026-09-25T18:24:04.718566+00:00", "quote", 4.95, 4.95]
["2026-09-25T18:24:04.718573+00:00", "quote", 4.95, 4.95]
["2026-09-25T18:24:04.718581+00:00", "quote", 4.95, 4.95]
["2026-09-25T18:24:04.718597+00:00", "quote", 4.95, 4.95]
["2026-09-25T18:24:04.718605+00:00", "quote", 4.95, 4.95]
["2026-09-25T18:24:04.718683+00:00", "quote", 4.95, 4.95]
["2026-09-25T18:24:04.718690+00:00", "quote", 4.95, 4.95]
["2026-09-25T18:24:04.718698+00:00", "quote", 4.95, 4.95]
["2026-09-25T18:24:04.718713+00:00", "quote", 4.95, 4.95]
["2026-09-25T18:24:04.718743+00:00", "quote", 4.95, 4.95]
["2026-09-25T18:24:04.718787+00:00", "trade", 4.95, 300.0]
["2026-09-25T18:24:04.718787+00:00", "trade", 4.95, 100.0]
["2026-09-25T18:24:04.718787+00:00", "quote", 4.95, 4.96]
["2026-09-25T18:24:04.718869+00:00", "trade", 4.95, 24.0]
["2026-09-25T18:24:04.718886+00:00", "quote", 4.95, 4.96]
["2026-09-25T18:24:04.718894+00:00", "quote", 4.95, 4.96]
["2026-09-25T18:24:04.718938+00:00", "quote", 4.95, 4.96]
["2026-09-25T18:24:04.718972+00:00", "quote", 4.95, 4.96]
["2026-09-25T18:24:04.719017+00:00", "trade", 4.95, 1.0]
["2026-09-25T18:24:04.719064+00:00", "quote", 4.95, 4.96]
["2026-09-25T18:24:04.719144+00:00", "trade", 4.95, 27.0]
["2026-09-25T18:24:04.719257+00:00", "quote", 4.95, 4.96]
["2026-09-25T18:24:04.719406+00:00", "trade", 4.95, 25.0]
["2026-09-25T18:24:04.719573+00:00", "quote", 4.95, 4.96]
["2026-09-25T18:24:04.719730+00:00", "quote", 4.95, 4.96]
["2026-09-25T18:24:04.719909+00:00", "trade", 4.95, 6.0]
["2026-09-25T18:24:04.720154+00:00", "trade", 4.955, 100.0]
["2026-09-25T18:24:04.720172+00:00", "quote", 4.95, 4.96]
["2026-09-25T18:24:04.720394+00:00", "trade", 4.955, 112.0]
["2026-09-25T18:24:04.720780+00:00", "trade", 4.955, 110.0]
["2026-09-25T18:24:04.721418+00:00", "trade", 4.9538, 21.0]
["2026-09-25T18:24:08.206676+00:00", "quote", 4.95, 4.96]
["2026-09-25T18:24:10.684646+00:00", "trade", 4.9502, 1.0]
["2026-09-25T18:24:12.946282+00:00", "trade", 4.9502, 2.0]
["2026-09-25T18:24:13.434988+00:00", "trade", 4.9516, 19.0]
["2026-09-25T18:24:14.738326+00:00", "quote", 4.95, 4.96]
["2026-09-25T18:24:14.738782+00:00", "quote", 4.95, 4.96]
["2026-09-25T18:24:14.739252+00:00", "quote", 4.95, 4.96]
["2026-09-25T18:24:16.005407+00:00", "trade", 4.9508, 6.0]
["2026-09-25T18:24:17.007810+00:00", "trade", 4.955, 1.0]
["2026-09-25T18:24:17.009115+00:00", "quote", 4.95, 4.96]
["2026-09-25T18:24:17.009803+00:00", "quote", 4.95, 4.96]
["2026-09-25T18:24:17.999218+00:00", "trade", 4.9501, 2.0]
["2026-09-25T18:24:27.004947+00:00", "trade", 4.9516, 100.0]
["2026-09-25T18:24:27.011725+00:00", "quote", 4.95, 4.96]
["2026-09-25T18:24:27.011754+00:00", "quote", 4.95, 4.96]
["2026-09-25T18:24:27.012188+00:00", "quote", 4.95, 4.96]
["2026-09-25T18:24:27.012292+00:00", "quote", 4.95, 4.96]
["2026-09-25T18:24:30.198452+00:00", "quote", 4.95, 4.96]
["2026-09-25T18:24:31.525971+00:00", "quote", 4.95, 4.96]
["2026-09-25T18:24:32.821704+00:00", "trade", 4.9497, 1.0]
["2026-09-25T18:24:32.893298+00:00", "trade", 4.9497, 1.0]
["2026-09-25T18:24:32.907345+00:00", "trade", 4.9497, 1.0]
["2026-09-25T18:24:34.348490+00:00", "quote", 4.95, 4.96]
["2026-09-25T18:24:34.723444+00:00", "trade", 4.9514, 1.0]
["2026-09-25T18:24:40.061724+00:00", "quote", 4.95, 4.96]
["2026-09-25T18:24:47.286693+00:00", "trade", 4.9496, 7.0]
["2026-09-25T18:24:47.302561+00:00", "trade", 4.9496, 1.0]
["2026-09-25T18:24:47.851262+00:00", "trade", 4.96, 64.0]
["2026-09-25T18:24:47.851315+00:00", "trade", 4.96, 2.0]
["2026-09-25T18:24:49.945218+00:00", "trade", 4.955, 6.0]
["2026-09-25T18:24:52.688739+00:00", "trade", 4.9511, 3.0]
["2026-09-25T18:24:58.565592+00:00", "trade", 4.96, 64.0]
["2026-09-25T18:24:58.565653+00:00", "trade", 4.96, 11.0]
["2026-09-25T18:24:58.565778+00:00", "trade", 4.96, 77.0]
["2026-09-25T18:24:58.566398+00:00", "trade", 4.9596, 1.0]
["2026-09-25T18:24:59.116460+00:00", "trade", 4.9497, 1.0]
["2026-09-25T18:25:00.233295+00:00", "trade", 4.955, 1.0]
["2026-09-25T18:25:04.725398+00:00", "trade", 4.9597, 11.0]
["2026-09-25T18:25:06.547128+00:00", "trade", 4.9497, 5.0]
["2026-09-25T18:25:06.555273+00:00", "trade", 4.9497, 95.0]
["2026-09-25T18:25:09.279864+00:00", "trade", 4.96, 64.0]
["2026-09-25T18:25:09.279925+00:00", "trade", 4.96, 88.0]
["2026-09-25T18:25:09.963833+00:00", "quote", 4.95, 4.96]
["2026-09-25T18:25:09.963860+00:00", "quote", 4.95, 4.96]
["2026-09-25T18:25:15.326139+00:00", "trade", 4.9523, 1.0]
["2026-09-25T18:25:15.326346+00:00", "trade", 4.9521, 2.0]
["2026-09-25T18:25:15.326581+00:00", "trade", 4.96, 1.0]
["2026-09-25T18:25:17.121781+00:00", "trade", 4.9498, 2.0]
["2026-09-25T18:25:17.138020+00:00", "quote", 4.95, 4.96]
["2026-09-25T18:25:19.746805+00:00", "trade", 4.9498, 1.0]
["2026-09-25T18:25:19.752674+00:00", "trade", 4.9498, 2.0]
["2026-09-25T18:25:19.994281+00:00", "trade", 4.96, 3.0]
["2026-09-25T18:25:19.994333+00:00", "trade", 4.96, 29.0]
["2026-09-25T18:25:19.994364+00:00", "trade", 4.96, 94.0]
["2026-09-25T18:25:19.996033+00:00", "trade", 4.96, 26.0]
["2026-09-25T18:25:20.145733+00:00", "trade", 4.9516, 11.0]
["2026-09-25T18:25:21.135784+00:00", "trade", 4.96, 21.0]
["2026-09-25T18:25:21.164316+00:00", "trade", 4.96, 11.0]
["2026-09-25T18:25:28.568400+00:00", "trade", 4.9597, 1.0]
["2026-09-25T18:25:30.708891+00:00", "trade", 4.96, 13.0]
["2026-09-25T18:25:30.709578+00:00", "trade", 4.96, 51.0]
["2026-09-25T18:25:30.709797+00:00", "trade", 4.96, 12.0]
["2026-09-25T18:25:30.709936+00:00", "trade", 4.955, 100.0]
["2026-09-25T18:25:30.710023+00:00", "quote", 4.95, 4.96]
["2026-09-25T18:25:30.710072+00:00", "quote", 4.95, 4.96]
["2026-09-25T18:25:30.710085+00:00", "quote", 4.95, 4.96]
["2026-09-25T18:25:30.710202+00:00", "trade", 4.9597, 21.0]
["2026-09-25T18:25:30.710247+00:00", "quote", 4.95, 4.96]
["2026-09-25T18:25:30.710306+00:00", "quote", 4.95, 4.96]
["2026-09-25T18:25:30.710384+00:00", "quote", 4.95, 4.96]
["2026-09-25T18:25:30.710848+00:00", "quote", 4.95, 4.96]
["2026-09-25T18:25:30.710938+00:00", "quote", 4.95, 4.96]
["2026-09-25T18:25:30.711318+00:00", "trade", 4.96, 6.0]
["2026-09-25T18:25:30.711693+00:00", "quote", 4.95, 4.96]
["2026-09-25T18:25:30.711750+00:00", "quote", 4.95, 4.96]
["2026-09-25T18:25:30.712146+00:00", "quote", 4.95, 4.96]
["2026-09-25T18:25:30.771606+00:00", "quote", 4.95, 4.96]
["2026-09-25T18:25:30.819585+00:00", "quote", 4.95, 4.96]
["2026-09-25T18:25:31.565826+00:00", "quote", 4.95, 4.96]
["2026-09-25T18:25:31.670612+00:00", "quote", 4.95, 4.96]
["2026-09-25T18:25:32.966628+00:00", "quote", 4.95, 4.96]
["2026-09-25T18:25:33.236534+00:00", "quote", 4.95, 4.96]
["2026-09-25T18:25:35.489871+00:00", "quote", 4.95, 4.96]
["2026-09-25T18:25:35.491290+00:00", "quote", 4.95, 4.96]
["2026-09-25T18:25:37.820660+00:00", "quote", 4.95, 4.96]
["2026-09-25T18:25:38.616526+00:00", "quote", 4.95, 4.96]
["2026-09-25T18:25:38.616816+00:00", "quote", 4.95, 4.96]
["2026-09-25T18:25:38.821806+00:00", "quote", 4.95, 4.96]
["2026-09-25T18:25:40.224978+00:00", "trade", 4.95, 1.0]
["2026-09-25T18:25:40.225788+00:00", "quote", 4.95, 4.96]
["2026-09-25T18:25:40.226551+00:00", "quote", 4.95, 4.96]
["2026-09-25T18:25:40.326460+00:00", "quote", 4.95, 4.96]
["2026-09-25T18:25:41.162184+00:00", "quote", 4.95, 4.96]
["2026-09-25T18:25:41.423819+00:00", "trade", 4.96, 56.0]
["2026-09-25T18:25:41.424255+00:00", "quote", 4.95, 4.96]
["2026-09-25T18:25:41.424265+00:00", "quote", 4.95, 4.96]
["2026-09-25T18:25:41.424283+00:00", "quote", 4.95, 4.96]
["2026-09-25T18:25:41.424292+00:00", "quote", 4.95, 4.96]
["2026-09-25T18:25:41.424592+00:00", "quote", 4.95, 4.96]
["2026-09-25T18:25:41.424618+00:00", "trade", 4.96, 88.0]
["2026-09-25T18:25:41.424648+00:00", "quote", 4.95, 4.96]
["2026-09-25T18:25:41.424702+00:00", "quote", 4.95, 4.96]
["2026-09-25T18:25:41.424712+00:00", "quote", 4.95, 4.96]
["2026-09-25T18:25:41.425103+00:00", "quote", 4.95, 4.96]
["2026-09-25T18:25:41.425184+00:00", "quote", 4.95, 4.96]
["2026-09-25T18:25:41.425306+00:00", "quote", 4.95, 4.96]
["2026-09-25T18:25:41.425578+00:00", "trade", 4.96, 8.0]
["2026-09-25T18:25:41.425756+00:00", "quote", 4.95, 4.96]
["2026-09-25T18:25:41.426157+00:00", "trade", 4.96, 297.0]
["2026-09-25T18:25:41.426777+00:00", "trade", 4.9591, 28.0]
["2026-09-25T18:25:41.433990+00:00", "trade", 4.96, 3100.0]
["2026-09-25T18:25:41.434610+00:00", "trade", 4.96, 155.0]
["2026-09-25T18:25:41.434752+00:00", "quote", 4.95, 4.96]
["2026-09-25T18:25:41.434759+00:00", "quote", 4.95, 4.96]
["2026-09-25T18:25:41.445585+00:00", "quote", 4.95, 4.96]
["2026-09-25T18:25:41.450134+00:00", "quote", 4.95, 4.96]
["2026-09-25T18:25:41.782602+00:00", "quote", 4.95, 4.96]
["2026-09-25T18:25:42.033314+00:00", "trade", 4.955, 3.0]
["2026-09-25T18:25:42.034420+00:00", "quote", 4.95, 4.96]
["2026-09-25T18:25:42.116656+00:00", "quote", 4.95, 4.96]
["2026-09-25T18:25:43.384938+00:00", "trade", 4.9529, 100.0]
["2026-09-25T18:25:43.722326+00:00", "quote", 4.95, 4.96]
["2026-09-25T18:25:43.767340+00:00", "quote", 4.95, 4.96]
["2026-09-25T18:25:45.705942+00:00", "trade", 4.957, 200.0]
["2026-09-25T18:25:45.706743+00:00", "quote", 4.95, 4.96]
["2026-09-25T18:25:45.743255+00:00", "trade", 4.9523, 2.0]
["2026-09-25T18:25:45.847638+00:00", "quote", 4.95, 4.96]
["2026-09-25T18:25:46.448816+00:00", "quote", 4.95, 4.96]
["2026-09-25T18:25:46.900975+00:00", "quote", 4.95, 4.96]
["2026-09-25T18:25:46.906685+00:00", "quote", 4.95, 4.96]
["2026-09-25T18:25:47.984103+00:00", "trade", 4.96, 13.0]
["2026-09-25T18:25:47.984105+00:00", "quote", 4.95, 4.96]
["2026-09-25T18:25:47.984599+00:00", "quote", 4.95, 4.96]
["2026-09-25T18:25:48.268813+00:00", "quote", 4.95, 4.96]
["2026-09-25T18:25:48.269296+00:00", "quote", 4.95, 4.96]
["2026-09-25T18:25:49.857542+00:00", "trade", 4.9523, 1.0]
["2026-09-25T18:25:49.859362+00:00", "quote", 4.95, 4.96]
["2026-09-25T18:25:49.859824+00:00", "quote", 4.95, 4.96]
["2026-09-25T18:25:49.860266+00:00", "quote", 4.95, 4.96]
["2026-09-25T18:25:49.860752+00:00", "quote", 4.95, 4.96]
["2026-09-25T18:25:49.972097+00:00", "trade", 4.9579, 121.0]
["2026-09-25T18:25:49.974278+00:00", "trade", 4.955, 1.0]
["2026-09-25T18:25:52.133281+00:00", "quote", 4.95, 4.96]
["2026-09-25T18:25:52.134232+00:00", "quote", 4.95, 4.96]
["2026-09-25T18:25:52.138030+00:00", "trade", 4.96, 88.0]
["2026-09-25T18:25:52.138124+00:00", "trade", 4.96, 44.0]
["2026-09-25T18:25:52.138129+00:00", "trade", 4.96, 20.0]
["2026-09-25T18:25:52.138318+00:00", "quote", 4.95, 4.96]
["2026-09-25T18:25:52.138465+00:00", "quote", 4.95, 4.96]
["2026-09-25T18:25:52.138477+00:00", "quote", 4.95, 4.96]
["2026-09-25T18:25:52.138678+00:00", "trade", 4.9579, 21.0]
["2026-09-25T18:25:54.610296+00:00", "quote", 4.95, 4.96]
["2026-09-25T18:25:54.982507+00:00", "quote", 4.95, 4.96]
["2026-09-25T18:25:55.141947+00:00", "quote", 4.95, 4.96]
["2026-09-25T18:25:55.965919+00:00", "trade", 4.9571, 12.0]
["2026-09-25T18:25:57.314576+00:00", "quote", 4.95, 4.96]
["2026-09-25T18:25:57.742600+00:00", "trade", 4.9524, 10.0]
["2026-09-25T18:25:58.258734+00:00", "trade", 4.9524, 1.0]
["2026-09-25T18:25:58.259707+00:00", "quote", 4.95, 4.96]
["2026-09-25T18:26:02.348872+00:00", "quote", 4.95, 4.96]
["2026-09-25T18:26:02.445054+00:00", "quote", 4.95, 4.96]
["2026-09-25T18:26:02.445500+00:00", "quote", 4.95, 4.96]
["2026-09-25T18:26:02.445945+00:00", "quote", 4.95, 4.96]
["2026-09-25T18:26:02.852943+00:00", "quote", 4.95, 4.96]
["2026-09-25T18:26:02.852968+00:00", "trade", 4.96, 80.0]
["2026-09-25T18:26:02.852972+00:00", "trade", 4.96, 72.0]
["2026-09-25T18:26:02.852976+00:00", "trade", 4.96, 54.0]
["2026-09-25T18:26:02.853172+00:00", "quote", 4.95, 4.96]
["2026-09-25T18:26:02.853420+00:00", "quote", 4.95, 4.96]
["2026-09-25T18:26:02.853432+00:00", "quote", 4.95, 4.96]
["2026-09-25T18:26:02.857464+00:00", "quote", 4.95, 4.96]
["2026-09-25T18:26:02.863121+00:00", "quote", 4.95, 4.96]
["2026-09-25T18:26:03.121094+00:00", "quote", 4.95, 4.96]
["2026-09-25T18:26:03.121115+00:00", "quote", 4.95, 4.96]
["2026-09-25T18:26:03.307820+00:00", "quote", 4.95, 4.96]
["2026-09-25T18:26:03.307827+00:00", "quote", 4.95, 4.96]
["2026-09-25T18:26:03.556108+00:00", "quote", 4.95, 4.96]
["2026-09-25T18:26:03.556128+00:00", "quote", 4.95, 4.96]
["2026-09-25T18:26:04.036885+00:00", "quote", 4.95, 4.96]
["2026-09-25T18:26:04.083679+00:00", "quote", 4.95, 4.96]
["2026-09-25T18:26:05.359235+00:00", "quote", 4.95, 4.96]
["2026-09-25T18:26:06.393312+00:00", "quote", 4.95, 4.96]
["2026-09-25T18:26:07.956116+00:00", "quote", 4.95, 4.96]
["2026-09-25T18:26:07.956126+00:00", "quote", 4.95, 4.96]
["2026-09-25T18:26:11.668761+00:00", "trade", 4.9525, 3.0]
["2026-09-25T18:26:11.671872+00:00", "trade", 4.9525, 1.0]
["2026-09-25T18:26:11.671918+00:00", "quote", 4.95, 4.96]
["2026-09-25T18:26:11.672584+00:00", "trade", 4.9525, 1.0]
["2026-09-25T18:26:11.672901+00:00", "quote", 4.95, 4.96]
["2026-09-25T18:26:11.672945+00:00", "quote", 4.95, 4.96]
["2026-09-25T18:26:11.696629+00:00", "quote", 4.95, 4.96]
["2026-09-25T18:26:12.217005+00:00", "quote", 4.95, 4.96]
["2026-09-25T18:26:12.383375+00:00", "trade", 4.9586, 2.0]
["2026-09-25T18:26:12.843879+00:00", "trade", 4.9531, 100.0]
["2026-09-25T18:26:13.772536+00:00", "quote", 4.95, 4.96]
["2026-09-25T18:26:13.772556+00:00", "quote", 4.95, 4.96]
["2026-09-25T18:26:14.405401+00:00", "quote", 4.95, 4.96]
["2026-09-25T18:26:14.405854+00:00", "quote", 4.95, 4.96]
["2026-09-25T18:26:15.554917+00:00", "quote", 4.95, 4.96]
["2026-09-25T18:26:15.854355+00:00", "quote", 4.95, 4.96]
["2026-09-25T18:26:15.866112+00:00", "quote", 4.95, 4.96]
["2026-09-25T18:26:15.980432+00:00", "quote", 4.95, 4.96]
["2026-09-25T18:26:16.024764+00:00", "trade", 4.955, 300.0]
["2026-09-25T18:26:16.025443+00:00", "quote", 4.95, 4.96]
["2026-09-25T18:26:16.025505+00:00", "quote", 4.95, 4.96]
["2026-09-25T18:26:16.025956+00:00", "quote", 4.95, 4.96]
["2026-09-25T18:26:16.030742+00:00", "quote", 4.95, 4.96]
["2026-09-25T18:26:17.947603+00:00", "quote", 4.95, 4.96]
["2026-09-25T18:26:17.947612+00:00", "quote", 4.95, 4.96]
["2026-09-25T18:26:19.558637+00:00", "quote", 4.95, 4.96]
["2026-09-25T18:26:20.751766+00:00", "quote", 4.95, 4.96]
["2026-09-25T18:26:20.752214+00:00", "quote", 4.95, 4.96]
["2026-09-25T18:26:20.753768+00:00", "quote", 4.95, 4.96]
["2026-09-25T18:26:23.181516+00:00", "quote", 4.95, 4.96]
["2026-09-25T18:26:23.904527+00:00", "quote", 4.95, 4.96]
["2026-09-25T18:26:23.906037+00:00", "quote", 4.95, 4.96]
["2026-09-25T18:26:23.906048+00:00", "quote", 4.95, 4.96]
["2026-09-25T18:26:23.911688+00:00", "trade", 4.955, 14.0]
["2026-09-25T18:26:23.944919+00:00", "quote", 4.95, 4.96]
["2026-09-25T18:26:23.949079+00:00", "quote", 4.95, 4.96]
["2026-09-25T18:26:23.973796+00:00", "quote", 4.95, 4.96]
["2026-09-25T18:26:23.984267+00:00", "quote", 4.95, 4.96]
["2026-09-25T18:26:23.984764+00:00", "quote", 4.95, 4.96]
["2026-09-25T18:26:23.984782+00:00", "quote", 4.95, 4.96]
["2026-09-25T18:26:24.355703+00:00", "quote", 4.95, 4.96]
["2026-09-25T18:26:24.572001+00:00", "quote", 4.95, 4.96]
["2026-09-25T18:26:24.580985+00:00", "quote", 4.95, 4.96]
["2026-09-25T18:26:24.687459+00:00", "quote", 4.95, 4.96]
["2026-09-25T18:26:25.027026+00:00", "quote", 4.95, 4.96]
["2026-09-25T18:26:25.027735+00:00", "quote", 4.95, 4.96]
["2026-09-25T18:26:25.160188+00:00", "quote", 4.95, 4.96]
["2026-09-25T18:26:25.164347+00:00", "quote", 4.95, 4.96]
["2026-09-25T18:26:25.175688+00:00", "quote", 4.95, 4.96]
["2026-09-25T18:26:25.175784+00:00", "quote", 4.95, 4.96]
["2026-09-25T18:26:25.185945+00:00", "quote", 4.95, 4.96]
["2026-09-25T18:26:25.188480+00:00", "quote", 4.95, 4.96]
["2026-09-25T18:26:25.188748+00:00", "quote", 4.95, 4.96]
["2026-09-25T18:26:25.235102+00:00", "quote", 4.95, 4.96]
["2026-09-25T18:26:25.239380+00:00", "quote", 4.95, 4.96]
["2026-09-25T18:26:25.240324+00:00", "quote", 4.95, 4.96]
["2026-09-25T18:26:25.307184+00:00", "quote", 4.95, 4.96]
["2026-09-25T18:26:25.451697+00:00", "quote", 4.95, 4.96]
["2026-09-25T18:26:25.483724+00:00", "quote", 4.95, 4.96]
["2026-09-25T18:26:26.230448+00:00", "quote", 4.95, 4.96]
["2026-09-25T18:26:26.241645+00:00", "quote", 4.95, 4.96]
["2026-09-25T18:26:26.614999+00:00", "quote", 4.95, 4.96]
["2026-09-25T18:26:26.994965+00:00", "quote", 4.95, 4.96]
["2026-09-25T18:26:27.004377+00:00", "quote", 4.95, 4.96]
["2026-09-25T18:26:27.636137+00:00", "quote", 4.95, 4.96]
["2026-09-25T18:26:31.655395+00:00", "quote", 4.95, 4.96]
["2026-09-25T18:26:31.655866+00:00", "quote", 4.95, 4.96]
["2026-09-25T18:26:32.723232+00:00", "quote", 4.95, 4.96]
["2026-09-25T18:26:32.723757+00:00", "quote", 4.95, 4.96]
["2026-09-25T18:26:32.783093+00:00", "quote", 4.95, 4.96]
["2026-09-25T18:26:32.994382+00:00", "trade", 4.96, 27.0]
["2026-09-25T18:26:32.995177+00:00", "quote", 4.95, 4.96]
["2026-09-25T18:26:32.995243+00:00", "trade", 4.96, 49.0]
["2026-09-25T18:26:32.995667+00:00", "quote", 4.95, 4.96]
["2026-09-25T18:26:32.995680+00:00", "quote", 4.95, 4.96]
["2026-09-25T18:26:32.995693+00:00", "quote", 4.95, 4.96]
["2026-09-25T18:26:32.995701+00:00", "quote", 4.95, 4.96]
["2026-09-25T18:26:32.996173+00:00", "quote", 4.95, 4.96]
["2026-09-25T18:26:32.996660+00:00", "quote", 4.95, 4.96]
["2026-09-25T18:26:33.023605+00:00", "quote", 4.95, 4.96]
["2026-09-25T18:26:33.106570+00:00", "quote", 4.95, 4.96]
["2026-09-25T18:26:33.839857+00:00", "trade", 4.9544, 2.0]
["2026-09-25T18:26:36.229190+00:00", "quote", 4.95, 4.96]
["2026-09-25T18:26:36.456978+00:00", "quote", 4.95, 4.96]
["2026-09-25T18:26:36.457574+00:00", "quote", 4.95, 4.96]
["2026-09-25T18:26:36.479005+00:00", "quote", 4.95, 4.96]
["2026-09-25T18:26:36.536881+00:00", "quote", 4.95, 4.96]
["2026-09-25T18:26:36.711194+00:00", "trade", 4.95, 100.0]
["2026-09-25T18:26:36.716019+00:00", "trade", 4.95, 100.0]
["2026-09-25T18:26:36.724185+00:00", "quote", 4.95, 4.96]
["2026-09-25T18:26:36.766056+00:00", "trade", 4.955, 100.0]
["2026-09-25T18:26:36.768612+00:00", "quote", 4.95, 4.96]
["2026-09-25T18:26:36.770575+00:00", "quote", 4.95, 4.96]
["2026-09-25T18:26:36.846785+00:00", "quote", 4.95, 4.96]
["2026-09-25T18:26:37.135460+00:00", "trade", 4.955, 100.0]
["2026-09-25T18:26:37.403700+00:00", "trade", 4.955, 1.0]
["2026-09-25T18:26:38.234796+00:00", "quote", 4.95, 4.96]
["2026-09-25T18:26:38.236281+00:00", "quote", 4.95, 4.96]
["2026-09-25T18:26:42.385365+00:00", "trade", 4.9542, 2.0]
["2026-09-25T18:26:43.115662+00:00", "quote", 4.95, 4.96]
["2026-09-25T18:26:43.116291+00:00", "quote", 4.95, 4.96]
["2026-09-25T18:26:43.678488+00:00", "trade", 4.955, 90.0]
["2026-09-25T18:26:53.160771+00:00", "trade", 4.955, 1.0]
["2026-09-25T18:26:56.371935+00:00", "quote", 4.95, 4.96]
["2026-09-25T18:26:56.381434+00:00", "quote", 4.95, 4.96]
["2026-09-25T18:26:56.602714+00:00", "quote", 4.95, 4.96]
["2026-09-25T18:26:56.603284+00:00", "quote", 4.95, 4.96]
["2026-09-25T18:26:58.433691+00:00", "quote", 4.95, 4.96]
["2026-09-25T18:26:58.434274+00:00", "quote", 4.95, 4.96]
["2026-09-25T18:27:00.029425+00:00", "trade", 4.9566, 48.0]
["2026-09-25T18:27:04.930579+00:00", "trade", 4.958, 1.0]
["2026-09-25T18:27:05.945385+00:00", "trade", 4.955, 2.0]
["2026-09-25T18:27:07.239407+00:00", "quote", 4.95, 4.96]
["2026-09-25T18:27:07.240341+00:00", "quote", 4.95, 4.96]
["2026-09-25T18:27:07.248263+00:00", "trade", 4.955, 1.0]
["2026-09-25T18:27:07.332991+00:00", "quote", 4.95, 4.96]
["2026-09-25T18:27:09.408975+00:00", "quote", 4.95, 4.96]
["2026-09-25T18:27:10.904412+00:00", "quote", 4.95, 4.96]
["2026-09-25T18:27:17.582316+00:00", "trade", 4.9588, 17.0]
["2026-09-25T18:27:19.902594+00:00", "trade", 4.9553, 2.0]
["2026-09-25T18:27:21.831884+00:00", "quote", 4.95, 4.96]
["2026-09-25T18:27:24.180484+00:00", "trade", 4.955, 1.0]
["2026-09-25T18:27:25.342045+00:00", "quote", 4.95, 4.96]
["2026-09-25T18:27:25.342917+00:00", "trade", 4.955, 96.0]
["2026-09-25T18:27:25.343501+00:00", "trade", 4.9556, 1.0]
["2026-09-25T18:27:26.006805+00:00", "trade", 4.9566, 18.0]
["2026-09-25T18:27:27.267667+00:00", "quote", 4.95, 4.96]
["2026-09-25T18:27:31.809243+00:00", "trade", 4.9579, 4.0]
["2026-09-25T18:27:31.809604+00:00", "trade", 4.9579, 1.0]
["2026-09-25T18:27:31.810086+00:00", "quote", 4.95, 4.96]
["2026-09-25T18:27:31.810579+00:00", "quote", 4.95, 4.96]
["2026-09-25T18:27:31.811045+00:00", "quote", 4.95, 4.96]
["2026-09-25T18:27:34.936331+00:00", "trade", 4.955, 10.0]
["2026-09-25T18:27:38.121704+00:00", "trade", 4.955, 150.0]
["2026-09-25T18:27:38.158392+00:00", "trade", 4.9561, 1.0]
["2026-09-25T18:27:39.055587+00:00", "quote", 4.95, 4.96]
["2026-09-25T18:27:40.011157+00:00", "trade", 4.955, 3.0]
["2026-09-25T18:27:40.041826+00:00", "quote", 4.95, 4.96]
["2026-09-25T18:27:40.156867+00:00", "quote", 4.95, 4.96]
["2026-09-25T18:27:40.685734+00:00", "quote", 4.95, 4.96]
["2026-09-25T18:27:41.039267+00:00", "quote", 4.95, 4.96]
["2026-09-25T18:27:41.039833+00:00", "quote", 4.95, 4.96]
["2026-09-25T18:27:41.040316+00:00", "quote", 4.95, 4.96]
["2026-09-25T18:27:41.130612+00:00", "quote", 4.95, 4.96]
["2026-09-25T18:27:42.947723+00:00", "quote", 4.95, 4.96]
["2026-09-25T18:27:42.949027+00:00", "trade", 4.955, 100.0]
["2026-09-25T18:27:43.331381+00:00", "quote", 4.95, 4.96]
["2026-09-25T18:27:43.452235+00:00", "quote", 4.95, 4.96]
["2026-09-25T18:27:43.547249+00:00", "quote", 4.95, 4.96]
["2026-09-25T18:27:47.744029+00:00", "quote", 4.95, 4.96]
["2026-09-25T18:27:48.076517+00:00", "quote", 4.95, 4.96]
["2026-09-25T18:27:48.979305+00:00", "quote", 4.95, 4.96]
["2026-09-25T18:27:48.983198+00:00", "trade", 4.955, 2.0]
["2026-09-25T18:27:49.083036+00:00", "quote", 4.95, 4.96]
["2026-09-25T18:27:49.083779+00:00", "quote", 4.95, 4.96]
["2026-09-25T18:27:49.521281+00:00", "quote", 4.95, 4.96]
["2026-09-25T18:27:49.530629+00:00", "trade", 4.955, 3.0]
["2026-09-25T18:27:49.530719+00:00", "quote", 4.95, 4.96]
["2026-09-25T18:27:49.531076+00:00", "quote", 4.95, 4.96]
["2026-09-25T18:27:49.531331+00:00", "quote", 4.95, 4.96]
["2026-09-25T18:27:50.929185+00:00", "trade", 4.9565, 100.0]
["2026-09-25T18:27:51.043065+00:00", "quote", 4.95, 4.96]
["2026-09-25T18:27:51.043149+00:00", "quote", 4.95, 4.96]
["2026-09-25T18:27:51.043598+00:00", "quote", 4.95, 4.96]
["2026-09-25T18:27:51.044843+00:00", "quote", 4.95, 4.96]
["2026-09-25T18:27:51.122009+00:00", "quote", 4.95, 4.96]
["2026-09-25T18:27:51.226807+00:00", "quote", 4.95, 4.96]
["2026-09-25T18:27:51.568635+00:00", "quote", 4.95, 4.96]
["2026-09-25T18:27:52.001744+00:00", "trade", 4.95, 50.0]
["2026-09-25T18:27:52.001746+00:00", "trade", 4.95, 2.0]
["2026-09-25T18:27:52.001747+00:00", "trade", 4.95, 100.0]
["2026-09-25T18:27:52.001749+00:00", "trade", 4.95, 71.0]
["2026-09-25T18:27:52.001752+00:00", "trade", 4.95, 100.0]
["2026-09-25T18:27:52.001752+00:00", "trade", 4.95, 11.0]
["2026-09-25T18:27:52.001761+00:00", "quote", 4.95, 4.96]
["2026-09-25T18:27:52.001769+00:00", "quote", 4.95, 4.96]
["2026-09-25T18:27:52.001797+00:00", "trade", 4.95, 100.0]
["2026-09-25T18:27:52.001802+00:00", "trade", 4.95, 136.0]
["2026-09-25T18:27:52.001802+00:00", "trade", 4.95, 80.0]
["2026-09-25T18:27:52.001803+00:00", "trade", 4.95, 120.0]
["2026-09-25T18:27:52.001816+00:00", "trade", 4.95, 400.0]
["2026-09-25T18:27:52.001853+00:00", "quote", 4.95, 4.96]
["2026-09-25T18:27:52.001860+00:00", "quote", 4.95, 4.96]
["2026-09-25T18:27:52.001867+00:00", "quote", 4.95, 4.96]
["2026-09-25T18:27:52.001874+00:00", "quote", 4.95, 4.96]
["2026-09-25T18:27:52.001881+00:00", "quote", 4.95, 4.96]
["2026-09-25T18:27:52.001889+00:00", "quote", 4.95, 4.95]
["2026-09-25T18:27:52.001896+00:00", "quote", 4.95, 4.95]
["2026-09-25T18:27:52.001902+00:00", "quote", 4.95, 4.95]
["2026-09-25T18:27:52.001909+00:00", "quote", 4.95, 4.95]
["2026-09-25T18:27:52.001915+00:00", "quote", 4.95, 4.95]
["2026-09-25T18:27:52.001921+00:00", "quote", 4.95, 4.95]
["2026-09-25T18:27:52.001928+00:00", "quote", 4.95, 4.95]
["2026-09-25T18:27:52.001935+00:00", "quote", 4.95, 4.95]
["2026-09-25T18:27:52.001942+00:00", "quote", 4.95, 4.95]
["2026-09-25T18:27:52.001955+00:00", "quote", 4.95, 4.95]
["2026-09-25T18:27:52.001987+00:00", "quote", 4.95, 4.95]
["2026-09-25T18:27:52.001994+00:00", "quote", 4.95, 4.95]
["2026-09-25T18:27:52.002001+00:00", "quote", 4.95, 4.95]
["2026-09-25T18:27:52.002007+00:00", "quote", 4.95, 4.95]
["2026-09-25T18:27:52.002021+00:00", "trade", 4.95, 5.0]
["2026-09-25T18:27:52.002025+00:00", "trade", 4.95, 37.0]
["2026-09-25T18:27:52.002026+00:00", "trade", 4.95, 2.0]
["2026-09-25T18:27:52.002027+00:00", "trade", 4.95, 100.0]
["2026-09-25T18:27:52.002028+00:00", "quote", 4.95, 4.95]
["2026-09-25T18:27:52.002029+00:00", "trade", 4.95, 400.0]
["2026-09-25T18:27:52.002031+00:00", "trade", 4.95, 10.0]
["2026-09-25T18:27:52.002036+00:00", "quote", 4.95, 4.95]
["2026-09-25T18:27:52.002042+00:00", "quote", 4.95, 4.95]
["2026-09-25T18:27:52.002044+00:00", "trade", 4.95, 140.0]
["2026-09-25T18:27:52.002049+00:00", "quote", 4.95, 4.95]
["2026-09-25T18:27:52.002052+00:00", "trade", 4.95, 200.0]
["2026-09-25T18:27:52.002056+00:00", "quote", 4.95, 4.95]
["2026-09-25T18:27:52.002061+00:00", "trade", 4.95, 40.0]
["2026-09-25T18:27:52.002062+00:00", "quote", 4.95, 4.95]
["2026-09-25T18:27:52.002086+00:00", "trade", 4.95, 60.0]
["2026-09-25T18:27:52.002086+00:00", "trade", 4.95, 80.0]
["2026-09-25T18:27:52.002137+00:00", "trade", 4.95, 6.0]
["2026-09-25T18:27:52.002288+00:00", "quote", 4.95, 4.95]
["2026-09-25T18:27:52.002295+00:00", "quote", 4.95, 4.95]
["2026-09-25T18:27:52.002301+00:00", "quote", 4.95, 4.95]
["2026-09-25T18:27:52.002323+00:00", "trade", 4.95, 9.0]
["2026-09-25T18:27:52.002323+00:00", "trade", 4.95, 7.0]
["2026-09-25T18:27:52.002350+00:00", "quote", 4.95, 4.95]
["2026-09-25T18:27:52.002366+00:00", "trade", 4.95, 160.0]
["2026-09-25T18:27:52.002371+00:00", "trade", 4.95, 40.0]
["2026-09-25T18:27:52.002371+00:00", "trade", 4.95, 5.0]
["2026-09-25T18:27:52.002371+00:00", "trade", 4.95, 15.0]
["2026-09-25T18:27:52.002373+00:00", "trade", 4.95, 5.0]
["2026-09-25T18:27:52.002377+00:00", "trade", 4.95, 5.0]
["2026-09-25T18:27:52.002379+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:27:52.002380+00:00", "trade", 4.95, 100.0]
["2026-09-25T18:27:52.002380+00:00", "trade", 4.95, 16.0]
["2026-09-25T18:27:52.002381+00:00", "trade", 4.95, 42.0]
["2026-09-25T18:27:52.002383+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:27:52.002384+00:00", "trade", 4.95, 100.0]
["2026-09-25T18:27:52.002387+00:00", "trade", 4.95, 100.0]
["2026-09-25T18:27:52.002387+00:00", "trade", 4.95, 63.0]
["2026-09-25T18:27:52.002388+00:00", "trade", 4.95, 100.0]
["2026-09-25T18:27:52.002417+00:00", "trade", 4.95, 100.0]
["2026-09-25T18:27:52.002492+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:27:52.002500+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:27:52.002506+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:27:52.002651+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:27:52.002704+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:27:52.004370+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:27:52.007025+00:00", "trade", 4.945, 988.0]
["2026-09-25T18:27:52.015031+00:00", "trade", 4.945, 100.0]
["2026-09-25T18:27:52.017767+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:27:52.017866+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:27:52.022308+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:27:52.032236+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:27:52.042115+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:27:52.059654+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:27:52.077602+00:00", "trade", 4.945, 1.0]
["2026-09-25T18:27:52.128957+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:27:52.133891+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:27:52.195607+00:00", "trade", 4.9505, 3.0]
["2026-09-25T18:27:52.200723+00:00", "trade", 4.945, 1.0]
["2026-09-25T18:27:52.211168+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:27:52.649420+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:27:52.777822+00:00", "trade", 4.954, 1.0]
["2026-09-25T18:27:54.026012+00:00", "trade", 4.94, 1.0]
["2026-09-25T18:27:54.026712+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:27:54.133164+00:00", "trade", 4.95, 55.0]
["2026-09-25T18:27:55.345365+00:00", "trade", 4.9491, 14.0]
["2026-09-25T18:28:00.128811+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:28:01.064071+00:00", "trade", 4.9493, 12.0]
["2026-09-25T18:28:01.703110+00:00", "trade", 4.945, 1.0]
["2026-09-25T18:28:02.294723+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:28:04.545290+00:00", "trade", 4.945, 1.0]
["2026-09-25T18:28:05.724118+00:00", "trade", 4.9501, 12.0]
["2026-09-25T18:28:06.151118+00:00", "trade", 4.954, 1.0]
["2026-09-25T18:28:07.053126+00:00", "trade", 4.945, 1.0]
["2026-09-25T18:28:07.095289+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:28:09.014916+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:28:09.017202+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:28:09.283616+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:28:14.434621+00:00", "trade", 4.945, 1.0]
["2026-09-25T18:28:14.438191+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:28:15.520338+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:28:15.538390+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:28:15.551678+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:28:18.374545+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:28:18.390163+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:28:18.440414+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:28:18.461680+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:28:18.520471+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:28:18.523901+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:28:18.527247+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:28:18.887442+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:28:19.291152+00:00", "trade", 4.945, 100.0]
["2026-09-25T18:28:20.802532+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:28:27.512399+00:00", "trade", 4.94, 14.0]
["2026-09-25T18:28:28.886608+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:28:29.039657+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:28:30.217025+00:00", "trade", 4.9539, 2.0]
["2026-09-25T18:28:30.608082+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:28:32.250367+00:00", "trade", 4.9497, 3.0]
["2026-09-25T18:28:37.345184+00:00", "trade", 4.945, 4.0]
["2026-09-25T18:28:38.623231+00:00", "trade", 4.9522, 57.0]
["2026-09-25T18:28:41.363226+00:00", "trade", 4.9522, 32.0]
["2026-09-25T18:28:41.989736+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:28:47.945478+00:00", "trade", 4.945, 1.0]
["2026-09-25T18:28:49.388101+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:28:50.398785+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:28:50.561899+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:28:50.779255+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:28:50.779800+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:28:50.799992+00:00", "trade", 4.945, 1.0]
["2026-09-25T18:28:51.444847+00:00", "trade", 4.9539, 1.0]
["2026-09-25T18:28:51.472637+00:00", "trade", 4.945, 50.0]
["2026-09-25T18:28:51.473223+00:00", "trade", 4.945, 1.0]
["2026-09-25T18:28:53.904290+00:00", "trade", 4.9521, 100.0]
["2026-09-25T18:28:54.099885+00:00", "trade", 4.945, 1.0]
["2026-09-25T18:28:54.307996+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:28:55.176858+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:28:55.179264+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:28:55.242644+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:28:55.741435+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:28:59.809234+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:28:59.812742+00:00", "trade", 4.945, 100.0]
["2026-09-25T18:29:01.846523+00:00", "trade", 4.9538, 76.0]
["2026-09-25T18:29:02.960204+00:00", "trade", 4.945, 1000.0]
["2026-09-25T18:29:04.197351+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:29:04.727592+00:00", "trade", 4.9532, 38.0]
["2026-09-25T18:29:04.746048+00:00", "trade", 4.9536, 1.0]
["2026-09-25T18:29:07.388989+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:29:07.468039+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:29:10.389002+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:29:13.185388+00:00", "trade", 4.9518, 100.0]
["2026-09-25T18:29:13.683633+00:00", "trade", 4.9456, 14.0]
["2026-09-25T18:29:14.242915+00:00", "trade", 4.9456, 6.0]
["2026-09-25T18:29:15.739943+00:00", "trade", 4.945, 300.0]
["2026-09-25T18:29:17.021258+00:00", "trade", 4.9534, 1.0]
["2026-09-25T18:29:17.383999+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:29:17.402632+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:29:17.457203+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:29:17.457210+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:29:17.528018+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:29:17.528578+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:29:18.092932+00:00", "trade", 4.9483, 6.0]
["2026-09-25T18:29:18.328907+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:29:19.338079+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:29:21.474366+00:00", "trade", 4.945, 4.0]
["2026-09-25T18:29:22.160867+00:00", "trade", 4.945, 106.0]
["2026-09-25T18:29:29.145694+00:00", "trade", 4.945, 2.0]
["2026-09-25T18:29:32.838421+00:00", "trade", 4.9533, 1.0]
["2026-09-25T18:29:40.648088+00:00", "trade", 4.9515, 54.0]
["2026-09-25T18:29:41.870570+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:29:44.267429+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:29:49.960481+00:00", "trade", 4.9532, 1.0]
["2026-09-25T18:29:52.658119+00:00", "trade", 4.9458, 3.0]
["2026-09-25T18:30:04.830006+00:00", "trade", 4.9463, 5.0]
["2026-09-25T18:30:04.830878+00:00", "trade", 4.945, 140.0]
["2026-09-25T18:30:04.831469+00:00", "trade", 4.945, 1.0]
["2026-09-25T18:30:12.233368+00:00", "trade", 4.945, 3.0]
["2026-09-25T18:30:16.363612+00:00", "trade", 4.9462, 6.0]
["2026-09-25T18:30:19.773954+00:00", "trade", 4.953, 2.0]
["2026-09-25T18:30:20.765795+00:00", "trade", 4.9462, 10.0]
["2026-09-25T18:30:20.768356+00:00", "trade", 4.9462, 4.0]
["2026-09-25T18:30:20.855571+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:30:21.284304+00:00", "trade", 4.9514, 51.0]
["2026-09-25T18:30:24.313764+00:00", "trade", 4.9489, 77.0]
["2026-09-25T18:30:24.444805+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:30:24.559148+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:30:33.016527+00:00", "trade", 4.95, 67.0]
["2026-09-25T18:30:33.016591+00:00", "trade", 4.95, 200.0]
["2026-09-25T18:30:33.016907+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:30:33.016921+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:30:33.017210+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:30:33.017323+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:30:33.153205+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:30:34.555353+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:30:34.833368+00:00", "trade", 4.9495, 1.0]
["2026-09-25T18:30:35.082018+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:30:35.141788+00:00", "trade", 4.95, 10.0]
["2026-09-25T18:30:35.141792+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:30:35.141849+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:30:35.142256+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:30:37.875885+00:00", "trade", 4.9479, 56.0]
["2026-09-25T18:30:37.992581+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:30:41.440350+00:00", "trade", 4.9498, 1.0]
["2026-09-25T18:30:47.802478+00:00", "trade", 4.945, 1.0]
["2026-09-25T18:30:47.803159+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:30:48.744094+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:30:49.726560+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:30:50.982896+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:30:51.857181+00:00", "trade", 4.945, 6.0]
["2026-09-25T18:30:52.107899+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:30:52.279258+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:30:52.608235+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:30:52.755133+00:00", "trade", 4.9463, 3.0]
["2026-09-25T18:30:52.783937+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:30:53.470620+00:00", "trade", 4.95, 100.0]
["2026-09-25T18:30:54.345411+00:00", "trade", 4.945, 1.0]
["2026-09-25T18:30:54.483247+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:30:54.730229+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:30:55.019643+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:30:55.799815+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:30:55.807284+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:30:56.030502+00:00", "trade", 4.945, 5.0]
["2026-09-25T18:30:56.254823+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:30:56.340149+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:30:58.031480+00:00", "trade", 4.945, 1.0]
["2026-09-25T18:30:58.272968+00:00", "trade", 4.9493, 1.0]
["2026-09-25T18:31:00.384818+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:31:00.436054+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:31:02.871446+00:00", "trade", 4.949, 1.0]
["2026-09-25T18:31:03.505156+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:31:03.583010+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:31:03.789805+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:31:04.835364+00:00", "trade", 4.9489, 1.0]
["2026-09-25T18:31:06.904479+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:31:08.264802+00:00", "trade", 4.95, 8.0]
["2026-09-25T18:31:08.435279+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:31:09.762052+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:31:09.896021+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:31:10.324922+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:31:11.049842+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:31:11.688537+00:00", "trade", 4.949, 1.0]
["2026-09-25T18:31:12.889566+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:31:12.890066+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:31:15.961253+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:31:15.961716+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:31:17.256685+00:00", "trade", 4.945, 108.0]
["2026-09-25T18:31:17.257373+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:31:17.346395+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:31:17.355749+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:31:18.602633+00:00", "trade", 4.948, 3.0]
["2026-09-25T18:31:19.745331+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:31:19.803270+00:00", "trade", 4.95, 4.0]
["2026-09-25T18:31:19.803324+00:00", "trade", 4.95, 2.0]
["2026-09-25T18:31:19.804147+00:00", "trade", 4.95, 34.0]
["2026-09-25T18:31:19.805401+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:31:19.805788+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:31:20.464938+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:31:25.134934+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:31:25.276094+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:31:26.084521+00:00", "trade", 4.9488, 10.0]
["2026-09-25T18:31:26.087651+00:00", "trade", 4.9488, 3.0]
["2026-09-25T18:31:26.139084+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:31:28.099583+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:31:31.342592+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:31:31.342606+00:00", "trade", 4.95, 40.0]
["2026-09-25T18:31:31.343077+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:31:31.343786+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:31:31.344458+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:31:31.344496+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:31:31.344922+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:31:31.420683+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:31:31.441062+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:31:32.847919+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:31:33.025090+00:00", "trade", 4.9486, 7.0]
["2026-09-25T18:31:33.098311+00:00", "trade", 4.9486, 1.0]
["2026-09-25T18:31:33.171650+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:31:33.385309+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:31:33.777666+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:31:34.837370+00:00", "trade", 4.9474, 1.0]
["2026-09-25T18:31:34.839304+00:00", "trade", 4.945, 3.0]
["2026-09-25T18:31:42.316847+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:31:42.316899+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:31:42.325302+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:31:42.862930+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:31:42.881062+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:31:42.881077+00:00", "trade", 4.95, 26.0]
["2026-09-25T18:31:42.881081+00:00", "trade", 4.95, 6.0]
["2026-09-25T18:31:42.881156+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:31:42.881179+00:00", "trade", 4.95, 8.0]
["2026-09-25T18:31:42.882406+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:31:42.940811+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:31:42.943630+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:31:43.000137+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:31:44.587321+00:00", "trade", 4.95, 100.0]
["2026-09-25T18:31:46.415333+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:31:46.591038+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:31:48.906717+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:31:51.834811+00:00", "trade", 4.9498, 2.0]
["2026-09-25T18:31:53.169479+00:00", "trade", 4.9483, 1.0]
["2026-09-25T18:31:54.419661+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:31:54.419676+00:00", "trade", 4.95, 32.0]
["2026-09-25T18:31:54.419955+00:00", "trade", 4.95, 44.0]
["2026-09-25T18:31:54.420146+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:31:54.440266+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:31:54.496438+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:31:54.584123+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:31:57.345794+00:00", "trade", 4.9476, 12.0]
["2026-09-25T18:31:57.345808+00:00", "trade", 4.9476, 1.0]
["2026-09-25T18:31:57.751932+00:00", "trade", 4.9486, 3.0]
["2026-09-25T18:31:57.753813+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:31:57.872359+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:32:04.839366+00:00", "trade", 4.9498, 1.0]
["2026-09-25T18:32:05.902133+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:32:05.958032+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:32:05.958048+00:00", "trade", 4.95, 10.0]
["2026-09-25T18:32:05.958052+00:00", "trade", 4.95, 14.0]
["2026-09-25T18:32:05.958053+00:00", "trade", 4.95, 8.0]
["2026-09-25T18:32:05.958178+00:00", "trade", 4.95, 44.0]
["2026-09-25T18:32:05.958517+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:32:05.959279+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:32:07.073359+00:00", "trade", 4.9482, 18.0]
["2026-09-25T18:32:07.345422+00:00", "trade", 4.9483, 1.0]
["2026-09-25T18:32:07.428361+00:00", "trade", 4.9483, 9.0]
["2026-09-25T18:32:11.062422+00:00", "trade", 4.9491, 10.0]
["2026-09-25T18:32:17.496508+00:00", "trade", 4.95, 100.0]
["2026-09-25T18:32:17.496509+00:00", "trade", 4.95, 100.0]
["2026-09-25T18:32:17.496512+00:00", "trade", 4.95, 900.0]
["2026-09-25T18:32:17.496527+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:32:17.496534+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:32:17.496538+00:00", "trade", 4.95, 32.0]
["2026-09-25T18:32:17.496540+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:32:17.496542+00:00", "trade", 4.95, 12.0]
["2026-09-25T18:32:17.496547+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:32:17.496554+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:32:17.496560+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:32:17.496568+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:32:17.496575+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:32:17.496581+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:32:17.496588+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:32:17.496591+00:00", "trade", 4.95, 56.0]
["2026-09-25T18:32:17.496595+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:32:17.496598+00:00", "trade", 4.95, 100.0]
["2026-09-25T18:32:17.496599+00:00", "trade", 4.95, 300.0]
["2026-09-25T18:32:17.496601+00:00", "trade", 4.95, 17.0]
["2026-09-25T18:32:17.496601+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:32:17.496607+00:00", "trade", 4.95, 100.0]
["2026-09-25T18:32:17.496608+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:32:17.496609+00:00", "trade", 4.95, 20.0]
["2026-09-25T18:32:17.496615+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:32:17.496621+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:32:17.496628+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:32:17.496635+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:32:17.496643+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:32:17.496650+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:32:17.496657+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:32:17.496664+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:32:17.496671+00:00", "quote", 4.95, 4.95]
["2026-09-25T18:32:17.496684+00:00", "quote", 4.95, 4.95]
["2026-09-25T18:32:17.496691+00:00", "quote", 4.95, 4.95]
["2026-09-25T18:32:17.496697+00:00", "quote", 4.95, 4.95]
["2026-09-25T18:32:17.496703+00:00", "quote", 4.95, 4.95]
["2026-09-25T18:32:17.496710+00:00", "quote", 4.95, 4.95]
["2026-09-25T18:32:17.496716+00:00", "quote", 4.95, 4.95]
["2026-09-25T18:32:17.496722+00:00", "quote", 4.95, 4.95]
["2026-09-25T18:32:17.496724+00:00", "quote", 4.95, 4.95]
["2026-09-25T18:32:17.496735+00:00", "quote", 4.95, 4.95]
["2026-09-25T18:32:17.496742+00:00", "quote", 4.95, 4.95]
["2026-09-25T18:32:17.496749+00:00", "quote", 4.95, 4.95]
["2026-09-25T18:32:17.496756+00:00", "quote", 4.95, 4.95]
["2026-09-25T18:32:17.496769+00:00", "quote", 4.95, 4.95]
["2026-09-25T18:32:17.496775+00:00", "quote", 4.95, 4.95]
["2026-09-25T18:32:17.496788+00:00", "quote", 4.95, 4.95]
["2026-09-25T18:32:17.496794+00:00", "quote", 4.95, 4.95]
["2026-09-25T18:32:17.496808+00:00", "quote", 4.95, 4.95]
["2026-09-25T18:32:17.496815+00:00", "quote", 4.95, 4.95]
["2026-09-25T18:32:17.496821+00:00", "quote", 4.95, 4.95]
["2026-09-25T18:32:17.496827+00:00", "quote", 4.95, 4.95]
["2026-09-25T18:32:17.496834+00:00", "quote", 4.95, 4.95]
["2026-09-25T18:32:17.496841+00:00", "quote", 4.95, 4.95]
["2026-09-25T18:32:17.496847+00:00", "quote", 4.95, 4.95]
["2026-09-25T18:32:17.496866+00:00", "quote", 4.95, 4.95]
["2026-09-25T18:32:17.496873+00:00", "quote", 4.95, 4.95]
["2026-09-25T18:32:17.496898+00:00", "trade", 4.95, 300.0]
["2026-09-25T18:32:17.496902+00:00", "quote", 4.95, 4.95]
["2026-09-25T18:32:17.496904+00:00", "trade", 4.95, 100.0]
["2026-09-25T18:32:17.496905+00:00", "quote", 4.95, 4.96]
["2026-09-25T18:32:17.496970+00:00", "quote", 4.95, 4.96]
["2026-09-25T18:32:17.496986+00:00", "quote", 4.95, 4.96]
["2026-09-25T18:32:17.497044+00:00", "quote", 4.95, 4.96]
["2026-09-25T18:32:17.497057+00:00", "trade", 4.95, 37.0]
["2026-09-25T18:32:17.497095+00:00", "quote", 4.95, 4.96]
["2026-09-25T18:32:17.497130+00:00", "quote", 4.95, 4.96]
["2026-09-25T18:32:17.497146+00:00", "quote", 4.95, 4.96]
["2026-09-25T18:32:17.497191+00:00", "trade", 4.955, 155.0]
["2026-09-25T18:32:17.497204+00:00", "quote", 4.95, 4.96]
["2026-09-25T18:32:17.497213+00:00", "quote", 4.95, 4.96]
["2026-09-25T18:32:17.497222+00:00", "quote", 4.95, 4.96]
["2026-09-25T18:32:17.497244+00:00", "quote", 4.95, 4.96]
["2026-09-25T18:32:17.497564+00:00", "quote", 4.95, 4.96]
["2026-09-25T18:32:17.497575+00:00", "quote", 4.95, 4.96]
["2026-09-25T18:32:17.498447+00:00", "trade", 4.955, 120.0]
["2026-09-25T18:32:17.498462+00:00", "trade", 4.955, 108.0]
["2026-09-25T18:32:17.498780+00:00", "trade", 4.955, 192.0]
["2026-09-25T18:32:17.499214+00:00", "quote", 4.95, 4.96]
["2026-09-25T18:32:17.499775+00:00", "quote", 4.95, 4.96]
["2026-09-25T18:32:17.499782+00:00", "quote", 4.95, 4.96]
["2026-09-25T18:32:17.500570+00:00", "quote", 4.95, 4.96]
["2026-09-25T18:32:17.501732+00:00", "quote", 4.95, 4.96]
["2026-09-25T18:32:17.502233+00:00", "trade", 4.96, 13.0]
["2026-09-25T18:32:17.502286+00:00", "trade", 4.96, 19.0]
["2026-09-25T18:32:17.506594+00:00", "quote", 4.95, 4.96]
["2026-09-25T18:32:17.506615+00:00", "quote", 4.95, 4.96]
["2026-09-25T18:32:17.506624+00:00", "quote", 4.95, 4.96]
["2026-09-25T18:32:17.516823+00:00", "quote", 4.95, 4.96]
["2026-09-25T18:32:17.596582+00:00", "quote", 4.95, 4.96]
["2026-09-25T18:32:17.597033+00:00", "quote", 4.95, 4.96]
["2026-09-25T18:32:18.130293+00:00", "quote", 4.95, 4.96]
["2026-09-25T18:32:18.172782+00:00", "quote", 4.95, 4.96]
["2026-09-25T18:32:18.172808+00:00", "quote", 4.95, 4.96]
["2026-09-25T18:32:18.345430+00:00", "trade", 4.955, 1.0]
["2026-09-25T18:32:18.345776+00:00", "quote", 4.95, 4.96]
["2026-09-25T18:32:18.496614+00:00", "quote", 4.95, 4.96]
["2026-09-25T18:32:18.496622+00:00", "quote", 4.95, 4.96]
["2026-09-25T18:32:18.496646+00:00", "quote", 4.95, 4.96]
["2026-09-25T18:32:18.496884+00:00", "quote", 4.95, 4.96]
["2026-09-25T18:32:18.496891+00:00", "quote", 4.95, 4.96]
["2026-09-25T18:32:19.943698+00:00", "trade", 4.949, 1.0]
["2026-09-25T18:32:21.376387+00:00", "quote", 4.95, 4.96]
["2026-09-25T18:32:21.376414+00:00", "quote", 4.95, 4.96]
["2026-09-25T18:32:22.496018+00:00", "quote", 4.95, 4.96]
["2026-09-25T18:32:22.496059+00:00", "quote", 4.95, 4.96]
["2026-09-25T18:32:24.210066+00:00", "trade", 4.949, 3.0]
["2026-09-25T18:32:26.047709+00:00", "quote", 4.95, 4.96]
["2026-09-25T18:32:26.049066+00:00", "quote", 4.95, 4.96]
["2026-09-25T18:32:26.145188+00:00", "quote", 4.95, 4.96]
["2026-09-25T18:32:27.084686+00:00", "trade", 4.9522, 7.0]
["2026-09-25T18:32:27.103370+00:00", "quote", 4.95, 4.96]
["2026-09-25T18:32:27.103397+00:00", "quote", 4.95, 4.96]
["2026-09-25T18:32:29.034015+00:00", "trade", 4.96, 76.0]
["2026-09-25T18:32:29.357035+00:00", "quote", 4.95, 4.96]
["2026-09-25T18:32:29.500966+00:00", "quote", 4.95, 4.96]
["2026-09-25T18:32:30.244185+00:00", "trade", 4.9512, 4.0]
["2026-09-25T18:32:30.248153+00:00", "trade", 4.9512, 4.0]
["2026-09-25T18:32:30.249479+00:00", "trade", 4.9512, 3.0]
["2026-09-25T18:32:30.250971+00:00", "trade", 4.9512, 1.0]
["2026-09-25T18:32:30.728777+00:00", "quote", 4.95, 4.96]
["2026-09-25T18:32:30.729633+00:00", "quote", 4.95, 4.96]
["2026-09-25T18:32:30.803573+00:00", "trade", 4.9508, 12.0]
["2026-09-25T18:32:30.850231+00:00", "quote", 4.95, 4.96]
["2026-09-25T18:32:33.272222+00:00", "trade", 4.9523, 62.0]
["2026-09-25T18:32:34.017391+00:00", "trade", 4.9508, 6.0]
["2026-09-25T18:32:34.216716+00:00", "quote", 4.95, 4.96]
["2026-09-25T18:32:34.841372+00:00", "trade", 4.9513, 9.0]
["2026-09-25T18:32:36.533817+00:00", "quote", 4.95, 4.96]
["2026-09-25T18:32:38.170726+00:00", "trade", 4.949, 1.0]
["2026-09-25T18:32:38.675079+00:00", "quote", 4.95, 4.96]
["2026-09-25T18:32:38.807767+00:00", "quote", 4.95, 4.96]
["2026-09-25T18:32:39.617342+00:00", "quote", 4.95, 4.96]
["2026-09-25T18:32:42.566516+00:00", "quote", 4.95, 4.96]
["2026-09-25T18:32:45.231740+00:00", "quote", 4.95, 4.96]
["2026-09-25T18:32:45.232982+00:00", "quote", 4.95, 4.96]
["2026-09-25T18:32:45.357936+00:00", "quote", 4.95, 4.96]
["2026-09-25T18:32:47.608743+00:00", "quote", 4.95, 4.96]
["2026-09-25T18:32:49.010267+00:00", "quote", 4.95, 4.96]
["2026-09-25T18:32:49.733341+00:00", "trade", 4.9489, 4.0]
["2026-09-25T18:32:50.121471+00:00", "quote", 4.95, 4.96]
["2026-09-25T18:32:51.076361+00:00", "trade", 4.955, 100.0]
["2026-09-25T18:32:52.110856+00:00", "trade", 4.96, 32.0]
["2026-09-25T18:32:52.110918+00:00", "trade", 4.96, 44.0]
["2026-09-25T18:32:52.259963+00:00", "trade", 4.9493, 1.0]
["2026-09-25T18:32:53.471371+00:00", "trade", 4.9512, 4.0]
["2026-09-25T18:32:56.540560+00:00", "trade", 4.9513, 3.0]
["2026-09-25T18:32:57.522034+00:00", "trade", 4.955, 100.0]
["2026-09-25T18:33:01.833395+00:00", "trade", 4.955, 3.0]
["2026-09-25T18:33:02.251608+00:00", "trade", 4.955, 1.0]
["2026-09-25T18:33:02.252918+00:00", "quote", 4.95, 4.96]
["2026-09-25T18:33:02.253370+00:00", "quote", 4.95, 4.96]
["2026-09-25T18:33:02.253585+00:00", "quote", 4.95, 4.96]
["2026-09-25T18:33:03.649215+00:00", "trade", 4.96, 32.0]
["2026-09-25T18:33:03.649275+00:00", "trade", 4.96, 44.0]
["2026-09-25T18:33:04.553440+00:00", "trade", 4.955, 4.0]
["2026-09-25T18:33:04.843368+00:00", "trade", 4.9571, 1.0]
["2026-09-25T18:33:06.164542+00:00", "trade", 4.9495, 1.0]
["2026-09-25T18:33:09.381928+00:00", "trade", 4.955, 41.0]
["2026-09-25T18:33:09.381992+00:00", "trade", 4.955, 134.0]
["2026-09-25T18:33:09.383067+00:00", "trade", 4.955, 175.0]
["2026-09-25T18:33:09.383335+00:00", "trade", 4.955, 48.0]
["2026-09-25T18:33:09.387720+00:00", "trade", 4.955, 175.0]
["2026-09-25T18:33:09.388609+00:00", "trade", 4.955, 16.0]
["2026-09-25T18:33:10.653480+00:00", "trade", 4.955, 90.0]
["2026-09-25T18:33:12.254459+00:00", "trade", 4.955, 112.0]
["2026-09-25T18:33:12.254806+00:00", "quote", 4.95, 4.96]
["2026-09-25T18:33:12.255264+00:00", "quote", 4.95, 4.96]
["2026-09-25T18:33:12.255751+00:00", "quote", 4.95, 4.96]
["2026-09-25T18:33:17.257396+00:00", "trade", 4.9523, 4.0]
["2026-09-25T18:33:17.362522+00:00", "quote", 4.95, 4.96]
["2026-09-25T18:33:17.362580+00:00", "quote", 4.95, 4.96]
["2026-09-25T18:33:19.110269+00:00", "trade", 4.9523, 4.0]
["2026-09-25T18:33:19.598702+00:00", "trade", 4.9502, 1.0]
["2026-09-25T18:33:26.726224+00:00", "trade", 4.96, 32.0]
["2026-09-25T18:33:26.726285+00:00", "trade", 4.96, 31.0]
["2026-09-25T18:33:34.840396+00:00", "trade", 4.9524, 3.0]
["2026-09-25T18:33:34.845362+00:00", "trade", 4.9553, 3.0]
["2026-09-25T18:33:34.987907+00:00", "trade", 4.955, 100.0]
["2026-09-25T18:33:35.043996+00:00", "trade", 4.9526, 100.0]
["2026-09-25T18:33:35.371247+00:00", "trade", 4.955, 100.0]
["2026-09-25T18:33:35.399335+00:00", "trade", 4.955, 500.0]
["2026-09-25T18:33:35.401900+00:00", "trade", 4.95, 5.0]
["2026-09-25T18:33:35.401905+00:00", "trade", 4.95, 5.0]
["2026-09-25T18:33:35.401907+00:00", "trade", 4.95, 8.0]
["2026-09-25T18:33:35.401994+00:00", "trade", 4.955, 100.0]
["2026-09-25T18:33:35.402293+00:00", "quote", 4.95, 4.96]
["2026-09-25T18:33:35.402353+00:00", "quote", 4.95, 4.96]
["2026-09-25T18:33:35.402361+00:00", "quote", 4.95, 4.96]
["2026-09-25T18:33:35.402384+00:00", "quote", 4.95, 4.96]
["2026-09-25T18:33:35.402495+00:00", "trade", 4.955, 63.0]
["2026-09-25T18:33:35.403235+00:00", "quote", 4.95, 4.96]
["2026-09-25T18:33:35.503616+00:00", "quote", 4.95, 4.96]
["2026-09-25T18:33:37.359592+00:00", "trade", 4.9508, 1.0]
["2026-09-25T18:33:38.260526+00:00", "trade", 4.955, 13.0]
["2026-09-25T18:33:38.260590+00:00", "trade", 4.955, 37.0]
["2026-09-25T18:33:38.260656+00:00", "trade", 4.955, 13.0]
["2026-09-25T18:33:38.644510+00:00", "trade", 4.9527, 1.0]
["2026-09-25T18:33:39.120819+00:00", "quote", 4.95, 4.96]
["2026-09-25T18:33:39.303400+00:00", "trade", 4.9554, 2.0]
["2026-09-25T18:33:39.306193+00:00", "trade", 4.9554, 1.0]
["2026-09-25T18:33:39.307739+00:00", "trade", 4.9554, 11.0]
["2026-09-25T18:33:44.345420+00:00", "trade", 4.955, 3.0]
["2026-09-25T18:33:44.820322+00:00", "quote", 4.95, 4.96]
["2026-09-25T18:33:44.874375+00:00", "trade", 4.955, 2.0]
["2026-09-25T18:33:44.874752+00:00", "trade", 4.955, 140.0]
["2026-09-25T18:33:44.883949+00:00", "trade", 4.955, 38.0]
["2026-09-25T18:33:47.517288+00:00", "trade", 4.95, 5.0]
["2026-09-25T18:33:47.517660+00:00", "quote", 4.95, 4.96]
["2026-09-25T18:33:48.013151+00:00", "trade", 4.955, 1.0]
["2026-09-25T18:33:48.044248+00:00", "quote", 4.95, 4.96]
["2026-09-25T18:33:49.798859+00:00", "trade", 4.955, 26.0]
["2026-09-25T18:33:49.798919+00:00", "trade", 4.955, 36.0]
["2026-09-25T18:33:50.783856+00:00", "trade", 4.9528, 77.0]
["2026-09-25T18:33:51.452884+00:00", "trade", 4.951, 1.0]
["2026-09-25T18:33:52.140173+00:00", "quote", 4.95, 4.96]
["2026-09-25T18:33:52.234516+00:00", "quote", 4.95, 4.96]
["2026-09-25T18:33:54.170904+00:00", "quote", 4.95, 4.96]
["2026-09-25T18:33:54.953115+00:00", "quote", 4.95, 4.96]
["2026-09-25T18:33:55.237440+00:00", "quote", 4.95, 4.96]
["2026-09-25T18:33:55.599614+00:00", "quote", 4.95, 4.96]
["2026-09-25T18:33:56.688139+00:00", "quote", 4.95, 4.96]
["2026-09-25T18:33:57.176293+00:00", "quote", 4.95, 4.96]
["2026-09-25T18:33:58.259529+00:00", "trade", 4.9531, 4.0]
["2026-09-25T18:33:59.831854+00:00", "trade", 4.955, 52.0]
["2026-09-25T18:34:01.230263+00:00", "trade", 4.955, 100.0]
["2026-09-25T18:34:02.877061+00:00", "quote", 4.95, 4.96]
["2026-09-25T18:34:03.449267+00:00", "trade", 4.95, 3600.0]
["2026-09-25T18:34:03.508873+00:00", "trade", 4.95, 16.0]
["2026-09-25T18:34:04.779687+00:00", "trade", 4.9513, 1.0]
["2026-09-25T18:34:04.847358+00:00", "trade", 4.9514, 15.0]
["2026-09-25T18:34:06.841994+00:00", "trade", 4.95, 70.0]
["2026-09-25T18:34:06.841995+00:00", "trade", 4.95, 1500.0]
["2026-09-25T18:34:06.841997+00:00", "trade", 4.95, 8.0]
["2026-09-25T18:34:06.841999+00:00", "trade", 4.95, 20.0]
["2026-09-25T18:34:06.842001+00:00", "trade", 4.95, 700.0]
["2026-09-25T18:34:06.842003+00:00", "trade", 4.95, 16.0]
["2026-09-25T18:34:06.842006+00:00", "trade", 4.95, 10.0]
["2026-09-25T18:34:06.842007+00:00", "trade", 4.95, 80.0]
["2026-09-25T18:34:06.842018+00:00", "trade", 4.95, 100.0]
["2026-09-25T18:34:06.842063+00:00", "trade", 4.95, 100.0]
["2026-09-25T18:34:06.842069+00:00", "trade", 4.95, 200.0]
["2026-09-25T18:34:06.842073+00:00", "trade", 4.95, 56.0]
["2026-09-25T18:34:06.842080+00:00", "trade", 4.95, 1.0]
["2026-09-25T18:34:06.842087+00:00", "quote", 4.95, 4.96]
["2026-09-25T18:34:06.842093+00:00", "quote", 4.95, 4.96]
["2026-09-25T18:34:06.842101+00:00", "quote", 4.95, 4.96]
["2026-09-25T18:34:06.842107+00:00", "quote", 4.95, 4.96]
["2026-09-25T18:34:06.842114+00:00", "quote", 4.95, 4.96]
["2026-09-25T18:34:06.842121+00:00", "quote", 4.95, 4.96]
["2026-09-25T18:34:06.842127+00:00", "quote", 4.95, 4.96]
["2026-09-25T18:34:06.842134+00:00", "quote", 4.95, 4.96]
["2026-09-25T18:34:06.842140+00:00", "quote", 4.95, 4.96]
["2026-09-25T18:34:06.842146+00:00", "quote", 4.95, 4.96]
["2026-09-25T18:34:06.842152+00:00", "quote", 4.95, 4.96]
["2026-09-25T18:34:06.842159+00:00", "quote", 4.95, 4.96]
["2026-09-25T18:34:06.842166+00:00", "quote", 4.95, 4.96]
["2026-09-25T18:34:06.842173+00:00", "quote", 4.95, 4.96]
["2026-09-25T18:34:06.842188+00:00", "quote", 4.95, 4.96]
["2026-09-25T18:34:06.842194+00:00", "quote", 4.95, 4.96]
["2026-09-25T18:34:06.842201+00:00", "quote", 4.95, 4.96]
["2026-09-25T18:34:06.842208+00:00", "quote", 4.95, 4.96]
["2026-09-25T18:34:06.842215+00:00", "quote", 4.95, 4.96]
["2026-09-25T18:34:06.842267+00:00", "quote", 4.95, 4.96]
["2026-09-25T18:34:06.842308+00:00", "quote", 4.95, 4.96]
["2026-09-25T18:34:06.842315+00:00", "quote", 4.95, 4.96]
["2026-09-25T18:34:06.842322+00:00", "quote", 4.95, 4.96]
["2026-09-25T18:34:06.842349+00:00", "quote", 4.95, 4.96]
["2026-09-25T18:34:06.842356+00:00", "quote", 4.95, 4.96]
["2026-09-25T18:34:06.842369+00:00", "quote", 4.95, 4.96]
["2026-09-25T18:34:06.842377+00:00", "quote", 4.95, 4.96]
["2026-09-25T18:34:06.842383+00:00", "quote", 4.95, 4.96]
["2026-09-25T18:34:06.842390+00:00", "quote", 4.95, 4.96]
["2026-09-25T18:34:06.842398+00:00", "quote", 4.95, 4.96]
["2026-09-25T18:34:06.842413+00:00", "trade", 4.95, 1.0]
["2026-09-25T18:34:06.842415+00:00", "quote", 4.95, 4.96]
["2026-09-25T18:34:06.842424+00:00", "quote", 4.95, 4.95]
["2026-09-25T18:34:06.842431+00:00", "trade", 4.95, 100.0]
["2026-09-25T18:34:06.842433+00:00", "quote", 4.95, 4.95]
["2026-09-25T18:34:06.842440+00:00", "quote", 4.95, 4.95]
["2026-09-25T18:34:06.842447+00:00", "quote", 4.95, 4.95]
["2026-09-25T18:34:06.842451+00:00", "trade", 4.95, 180.0]
["2026-09-25T18:34:06.842453+00:00", "quote", 4.95, 4.95]
["2026-09-25T18:34:06.842455+00:00", "trade", 4.95, 20.0]
["2026-09-25T18:34:06.842455+00:00", "trade", 4.95, 11.0]
["2026-09-25T18:34:06.842456+00:00", "trade", 4.95, 80.0]
["2026-09-25T18:34:06.842458+00:00", "trade", 4.95, 100.0]
["2026-09-25T18:34:06.842458+00:00", "trade", 4.95, 2.0]
["2026-09-25T18:34:06.842461+00:00", "quote", 4.95, 4.95]
["2026-09-25T18:34:06.842461+00:00", "quote", 4.95, 4.95]
["2026-09-25T18:34:06.842462+00:00", "trade", 4.95, 12.0]
["2026-09-25T18:34:06.842464+00:00", "trade", 4.95, 100.0]
["2026-09-25T18:34:06.842464+00:00", "trade", 4.95, 70.0]
["2026-09-25T18:34:06.842465+00:00", "trade", 4.95, 100.0]
["2026-09-25T18:34:06.842469+00:00", "trade", 4.95, 100.0]
["2026-09-25T18:34:06.842470+00:00", "trade", 4.95, 100.0]
["2026-09-25T18:34:06.842474+00:00", "trade", 4.95, 100.0]
["2026-09-25T18:34:06.842477+00:00", "quote", 4.95, 4.95]
["2026-09-25T18:34:06.842482+00:00", "trade", 4.95, 100.0]
["2026-09-25T18:34:06.842485+00:00", "quote", 4.95, 4.95]
["2026-09-25T18:34:06.842491+00:00", "quote", 4.95, 4.95]
["2026-09-25T18:34:06.842495+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:34:06.842498+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:34:06.842505+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:34:06.842511+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:34:06.842518+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:34:06.842524+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:34:06.842531+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:34:06.842537+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:34:06.842544+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:34:06.842553+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:34:06.842560+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:34:06.842566+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:34:06.842574+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:34:06.842582+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:34:06.842592+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:34:06.842597+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:34:06.842621+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:34:06.842669+00:00", "trade", 4.95, 5.0]
["2026-09-25T18:34:06.842738+00:00", "trade", 4.945, 89.0]
["2026-09-25T18:34:06.842749+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:34:06.842768+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:34:06.842865+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:34:06.842881+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:34:06.843024+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:34:06.843038+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:34:06.843152+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:34:06.843385+00:00", "trade", 4.945, 100.0]
["2026-09-25T18:34:06.843638+00:00", "trade", 4.945, 50.0]
["2026-09-25T18:34:06.843807+00:00", "trade", 4.945, 536.0]
["2026-09-25T18:34:06.843824+00:00", "trade", 4.945, 50.0]
["2026-09-25T18:34:06.844544+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:34:06.844976+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:34:06.845153+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:34:06.845758+00:00", "trade", 4.95, 4.0]
["2026-09-25T18:34:06.845758+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:34:06.850569+00:00", "trade", 4.95, 100.0]
["2026-09-25T18:34:06.851009+00:00", "trade", 4.95, 800.0]
["2026-09-25T18:34:06.851848+00:00", "trade", 4.95, 100.0]
["2026-09-25T18:34:06.852081+00:00", "trade", 4.95, 100.0]
["2026-09-25T18:34:06.970785+00:00", "trade", 4.945, 3.0]
["2026-09-25T18:34:07.477855+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:34:09.068925+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:34:10.942715+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:34:11.062423+00:00", "trade", 4.9509, 4.0]
["2026-09-25T18:34:11.099811+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:34:11.842016+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:34:12.145974+00:00", "trade", 4.945, 4.0]
["2026-09-25T18:34:12.587178+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:34:14.937866+00:00", "trade", 4.9503, 92.0]
["2026-09-25T18:34:16.323493+00:00", "trade", 4.9518, 29.0]
["2026-09-25T18:34:16.874830+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:34:16.875776+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:34:17.030402+00:00", "trade", 4.9507, 1.0]
["2026-09-25T18:34:18.438821+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:34:18.706498+00:00", "trade", 4.945, 1.0]
["2026-09-25T18:34:22.137992+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:34:22.196085+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:34:22.289803+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:34:25.535861+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:34:25.537790+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:34:25.585030+00:00", "trade", 4.9518, 100.0]
["2026-09-25T18:34:25.585828+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:34:25.665896+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:34:27.571038+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:34:31.434972+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:34:32.858123+00:00", "trade", 4.9508, 1.0]
["2026-09-25T18:34:32.858930+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:34:33.283621+00:00", "trade", 4.9508, 12.0]
["2026-09-25T18:34:34.849362+00:00", "trade", 4.9493, 18.0]
["2026-09-25T18:34:38.068273+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:34:38.088348+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:34:38.273292+00:00", "trade", 4.9508, 3.0]
["2026-09-25T18:34:39.267235+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:34:39.390510+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:34:41.986538+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:34:45.584045+00:00", "trade", 4.9497, 8.0]
["2026-09-25T18:34:45.584658+00:00", "trade", 4.9474, 1.0]
["2026-09-25T18:34:45.584857+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:34:45.587241+00:00", "trade", 4.9497, 5.0]
["2026-09-25T18:34:45.597630+00:00", "trade", 4.9497, 1.0]
["2026-09-25T18:34:45.699046+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:34:48.901946+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:34:49.984818+00:00", "trade", 4.9507, 1.0]
["2026-09-25T18:34:50.345541+00:00", "trade", 4.945, 3.0]
["2026-09-25T18:34:51.245469+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:34:54.339219+00:00", "trade", 4.945, 100.0]
["2026-09-25T18:34:55.137371+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:34:56.513555+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:34:56.513581+00:00", "trade", 4.94, 10.0]
["2026-09-25T18:34:56.513587+00:00", "trade", 4.94, 5.0]
["2026-09-25T18:34:56.513991+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:34:56.514024+00:00", "trade", 4.945, 100.0]
["2026-09-25T18:34:56.514056+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:34:56.514088+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:34:56.514378+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:34:56.514461+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:34:56.514563+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:34:56.514612+00:00", "trade", 4.945, 1.0]
["2026-09-25T18:34:56.514617+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:34:56.519100+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:34:56.526267+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:34:56.553516+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:34:59.355171+00:00", "trade", 4.945, 4850.0]
["2026-09-25T18:34:59.355796+00:00", "trade", 4.945, 238.0]
["2026-09-25T18:35:02.575006+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:35:02.575524+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:35:02.576105+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:35:02.723274+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:35:03.486244+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:35:03.486606+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:35:03.486633+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:35:03.487556+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:35:03.488016+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:35:03.514467+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:35:03.828224+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:35:04.851363+00:00", "trade", 4.945, 15.0]
["2026-09-25T18:35:09.382399+00:00", "trade", 4.9488, 3.0]
["2026-09-25T18:35:09.587453+00:00", "trade", 4.945, 27.0]
["2026-09-25T18:35:10.421236+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:35:10.421524+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:35:10.422530+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:35:10.729742+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:35:10.730244+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:35:12.759355+00:00", "trade", 4.9486, 3.0]
["2026-09-25T18:35:15.265335+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:35:15.265814+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:35:15.266080+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:35:15.399963+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:35:15.774487+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:35:15.873250+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:35:19.796380+00:00", "trade", 4.9494, 2.0]
["2026-09-25T18:35:21.554555+00:00", "trade", 4.9429, 300.0]
["2026-09-25T18:35:25.644761+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:35:26.343586+00:00", "trade", 4.9506, 13.0]
["2026-09-25T18:35:26.416846+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:35:26.417302+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:35:26.417367+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:35:26.418057+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:35:26.418666+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:35:27.066529+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:35:27.066606+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:35:27.170226+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:35:27.232963+00:00", "trade", 4.9485, 3.0]
["2026-09-25T18:35:28.013944+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:35:29.235482+00:00", "trade", 4.9488, 1.0]
["2026-09-25T18:35:29.560867+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:35:29.561973+00:00", "trade", 4.945, 4.0]
["2026-09-25T18:35:30.013422+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:35:30.013795+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:35:33.102014+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:35:33.103162+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:35:34.840367+00:00", "trade", 4.9484, 3.0]
["2026-09-25T18:35:34.840771+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:35:34.853365+00:00", "trade", 4.9432, 1.0]
["2026-09-25T18:35:35.167952+00:00", "trade", 4.9493, 1.0]
["2026-09-25T18:35:36.695108+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:35:39.215953+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:35:39.215980+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:35:39.215992+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:35:39.216682+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:35:39.217143+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:35:40.466228+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:35:41.608052+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:35:41.627396+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:35:41.627432+00:00", "trade", 4.95, 100.0]
["2026-09-25T18:35:41.627651+00:00", "trade", 4.945, 100.0]
["2026-09-25T18:35:41.627739+00:00", "trade", 4.945, 100.0]
["2026-09-25T18:35:41.627836+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:35:41.627916+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:35:41.725483+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:35:44.224032+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:35:46.518735+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:35:47.684201+00:00", "trade", 4.9494, 100.0]
["2026-09-25T18:35:47.830868+00:00", "trade", 4.9493, 1.0]
["2026-09-25T18:35:48.658947+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:35:49.446960+00:00", "trade", 4.95, 20.0]
["2026-09-25T18:35:49.447310+00:00", "trade", 4.95, 11.0]
["2026-09-25T18:35:49.447775+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:35:49.462211+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:35:51.233328+00:00", "trade", 4.945, 1.0]
["2026-09-25T18:35:51.898804+00:00", "trade", 4.9493, 1.0]
["2026-09-25T18:35:55.084882+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:35:55.563180+00:00", "trade", 4.945, 9.0]
["2026-09-25T18:35:55.566635+00:00", "trade", 4.945, 5.0]
["2026-09-25T18:35:58.045738+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:35:58.048467+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:35:58.290875+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:35:58.291334+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:35:58.497675+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:35:58.772539+00:00", "trade", 4.9479, 3.0]
["2026-09-25T18:35:58.773357+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:35:58.773372+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:35:58.814597+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:35:58.815032+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:35:59.115890+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:35:59.543443+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:35:59.543899+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:36:02.583749+00:00", "trade", 4.9493, 11.0]
["2026-09-25T18:36:04.088821+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:36:04.855366+00:00", "trade", 4.947, 1.0]
["2026-09-25T18:36:06.125656+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:36:08.884672+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:36:09.150642+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:36:10.094196+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:36:10.745443+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:36:10.889170+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:36:11.718444+00:00", "trade", 4.9493, 1.0]
["2026-09-25T18:36:11.829433+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:36:11.985425+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:36:12.354146+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:36:15.697447+00:00", "trade", 4.945, 221.0]
["2026-09-25T18:36:15.698148+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:36:16.490396+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:36:16.567371+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:36:18.284171+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:36:19.829576+00:00", "trade", 4.9493, 2.0]
["2026-09-25T18:36:19.834986+00:00", "trade", 4.9493, 1.0]
["2026-09-25T18:36:20.583827+00:00", "trade", 4.9491, 100.0]
["2026-09-25T18:36:24.994925+00:00", "trade", 4.945, 100.0]
["2026-09-25T18:36:29.993650+00:00", "trade", 4.9492, 19.0]
["2026-09-25T18:36:31.368945+00:00", "trade", 4.9492, 1.0]
["2026-09-25T18:36:31.375519+00:00", "trade", 4.9492, 1.0]
["2026-09-25T18:36:32.545371+00:00", "trade", 4.945, 2.0]
["2026-09-25T18:36:34.857369+00:00", "trade", 4.9453, 1.0]
["2026-09-25T18:36:42.910594+00:00", "trade", 4.9492, 1.0]
["2026-09-25T18:36:45.728747+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:36:45.732219+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:36:45.732670+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:36:46.020091+00:00", "trade", 4.95, 69.0]
["2026-09-25T18:36:46.502901+00:00", "trade", 4.95, 1.0]
["2026-09-25T18:36:46.502959+00:00", "trade", 4.95, 31.0]
["2026-09-25T18:36:46.502991+00:00", "trade", 4.95, 28.0]
["2026-09-25T18:36:50.019476+00:00", "trade", 4.95, 30.0]
["2026-09-25T18:36:50.109581+00:00", "trade", 4.95, 5.0]
["2026-09-25T18:36:51.346389+00:00", "trade", 4.9451, 3.0]
["2026-09-25T18:36:52.484526+00:00", "trade", 4.9492, 14.0]
["2026-09-25T18:36:53.183897+00:00", "trade", 4.9492, 2.0]
["2026-09-25T18:36:54.444995+00:00", "trade", 4.9492, 1.0]
["2026-09-25T18:36:54.756494+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:36:57.057967+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:36:57.059178+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:36:57.613982+00:00", "trade", 4.95, 32.0]
["2026-09-25T18:36:57.614008+00:00", "trade", 4.95, 9.0]
["2026-09-25T18:36:57.614034+00:00", "trade", 4.95, 1.0]
["2026-09-25T18:36:57.614870+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:36:57.614884+00:00", "trade", 4.95, 34.0]
["2026-09-25T18:36:57.615326+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:36:57.615334+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:36:57.615346+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:36:57.617011+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:36:57.617544+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:37:00.627018+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:37:01.923774+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:37:02.107650+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:37:02.109981+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:37:04.097996+00:00", "trade", 4.945, 300.0]
["2026-09-25T18:37:04.098695+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:37:04.162727+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:37:04.169240+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:37:04.859368+00:00", "trade", 4.9473, 2.0]
["2026-09-25T18:37:05.978385+00:00", "trade", 4.9492, 1.0]
["2026-09-25T18:37:05.984988+00:00", "trade", 4.9492, 1.0]
["2026-09-25T18:37:08.721253+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:37:08.722178+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:37:08.725105+00:00", "trade", 4.95, 12.0]
["2026-09-25T18:37:08.725139+00:00", "trade", 4.95, 64.0]
["2026-09-25T18:37:10.166916+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:37:10.169102+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:37:10.169562+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:37:10.342953+00:00", "trade", 4.9468, 14.0]
["2026-09-25T18:37:10.343644+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:37:10.346530+00:00", "trade", 4.9468, 1.0]
["2026-09-25T18:37:11.285568+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:37:11.286358+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:37:13.267243+00:00", "trade", 4.9462, 7.0]
["2026-09-25T18:37:13.534466+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:37:14.336218+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:37:14.336689+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:37:14.633487+00:00", "trade", 4.945, 2.0]
["2026-09-25T18:37:16.044313+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:37:16.044761+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:37:16.044847+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:37:17.540832+00:00", "trade", 4.9489, 1.0]
["2026-09-25T18:37:18.154839+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:37:18.970033+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:37:19.061082+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:37:19.836231+00:00", "trade", 4.95, 64.0]
["2026-09-25T18:37:19.836257+00:00", "trade", 4.95, 32.0]
["2026-09-25T18:37:19.836285+00:00", "trade", 4.95, 4.0]
["2026-09-25T18:37:19.836983+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:37:19.837097+00:00", "trade", 4.95, 52.0]
["2026-09-25T18:37:19.837555+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:37:19.837955+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:37:19.838005+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:37:19.855082+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:37:19.855542+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:37:24.844269+00:00", "trade", 4.949, 15.0]
["2026-09-25T18:37:25.488134+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:37:25.895268+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:37:25.895848+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:37:26.145423+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:37:26.697985+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:37:26.700090+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:37:27.130378+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:37:27.130842+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:37:27.131341+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:37:27.270425+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:37:27.270998+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:37:27.470257+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:37:27.840695+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:37:28.302998+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:37:30.017348+00:00", "trade", 4.94, 160.0]
["2026-09-25T18:37:30.017348+00:00", "trade", 4.94, 1200.0]
["2026-09-25T18:37:30.017349+00:00", "trade", 4.94, 203.0]
["2026-09-25T18:37:30.017349+00:00", "trade", 4.94, 203.0]
["2026-09-25T18:37:30.017356+00:00", "trade", 4.94, 203.0]
["2026-09-25T18:37:30.017356+00:00", "trade", 4.94, 16.0]
["2026-09-25T18:37:30.017356+00:00", "trade", 4.94, 100.0]
["2026-09-25T18:37:30.017357+00:00", "trade", 4.94, 5.0]
["2026-09-25T18:37:30.017363+00:00", "trade", 4.94, 100.0]
["2026-09-25T18:37:30.017366+00:00", "trade", 4.94, 100.0]
["2026-09-25T18:37:30.017366+00:00", "trade", 4.94, 10.0]
["2026-09-25T18:37:30.017366+00:00", "trade", 4.94, 1.0]
["2026-09-25T18:37:30.017370+00:00", "trade", 4.94, 100.0]
["2026-09-25T18:37:30.017373+00:00", "trade", 4.94, 685.0]
["2026-09-25T18:37:30.017375+00:00", "trade", 4.94, 100.0]
["2026-09-25T18:37:30.017375+00:00", "trade", 4.94, 146.0]
["2026-09-25T18:37:30.017376+00:00", "trade", 4.94, 100.0]
["2026-09-25T18:37:30.017379+00:00", "trade", 4.94, 100.0]
["2026-09-25T18:37:30.017381+00:00", "trade", 4.94, 100.0]
["2026-09-25T18:37:30.017470+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:37:30.017476+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:37:30.017483+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:37:30.017490+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:37:30.017496+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:37:30.017504+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:37:30.017511+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:37:30.017532+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:37:30.017608+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:37:30.017626+00:00", "trade", 4.94, 100.0]
["2026-09-25T18:37:30.017628+00:00", "trade", 4.94, 113.0]
["2026-09-25T18:37:30.017633+00:00", "trade", 4.94, 10.0]
["2026-09-25T18:37:30.017634+00:00", "trade", 4.94, 200.0]
["2026-09-25T18:37:30.017640+00:00", "trade", 4.94, 100.0]
["2026-09-25T18:37:30.017641+00:00", "trade", 4.94, 5.0]
["2026-09-25T18:37:30.017656+00:00", "trade", 4.94, 112.0]
["2026-09-25T18:37:30.017656+00:00", "trade", 4.94, 97.0]
["2026-09-25T18:37:30.017780+00:00", "trade", 4.94, 9.0]
["2026-09-25T18:37:30.017780+00:00", "trade", 4.94, 19.0]
["2026-09-25T18:37:30.017889+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:37:30.017892+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:37:30.017900+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:37:30.017907+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:37:30.017916+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:37:30.017922+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:37:30.017923+00:00", "trade", 4.94, 20.0]
["2026-09-25T18:37:30.017924+00:00", "trade", 4.94, 100.0]
["2026-09-25T18:37:30.017924+00:00", "trade", 4.94, 2.0]
["2026-09-25T18:37:30.017954+00:00", "trade", 4.94, 6.0]
["2026-09-25T18:37:30.017957+00:00", "trade", 4.94, 6.0]
["2026-09-25T18:37:30.017957+00:00", "trade", 4.94, 203.0]
["2026-09-25T18:37:30.017958+00:00", "trade", 4.94, 4.0]
["2026-09-25T18:37:30.017962+00:00", "trade", 4.94, 10.0]
["2026-09-25T18:37:30.017966+00:00", "trade", 4.94, 16.0]
["2026-09-25T18:37:30.017966+00:00", "trade", 4.94, 100.0]
["2026-09-25T18:37:30.017966+00:00", "trade", 4.94, 10.0]
["2026-09-25T18:37:30.017968+00:00", "trade", 4.94, 100.0]
["2026-09-25T18:37:30.018023+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:37:30.018043+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:37:30.018218+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:37:30.018312+00:00", "quote", 4.94, 4.94]
["2026-09-25T18:37:30.018377+00:00", "quote", 4.94, 4.94]
["2026-09-25T18:37:30.018381+00:00", "trade", 4.94, 4.0]
["2026-09-25T18:37:30.018439+00:00", "quote", 4.94, 4.94]
["2026-09-25T18:37:30.018445+00:00", "trade", 4.94, 393.0]
["2026-09-25T18:37:30.018450+00:00", "quote", 4.94, 4.94]
["2026-09-25T18:37:30.018451+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:37:30.018527+00:00", "trade", 4.94, 3.0]
["2026-09-25T18:37:30.018531+00:00", "trade", 4.94, 3.0]
["2026-09-25T18:37:30.018531+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:37:30.018533+00:00", "trade", 4.94, 1.0]
["2026-09-25T18:37:30.018547+00:00", "trade", 4.94, 100.0]
["2026-09-25T18:37:30.018552+00:00", "trade", 4.94, 100.0]
["2026-09-25T18:37:30.018608+00:00", "trade", 4.94, 100.0]
["2026-09-25T18:37:30.018684+00:00", "trade", 4.94, 100.0]
["2026-09-25T18:37:30.018703+00:00", "trade", 4.94, 10.0]
["2026-09-25T18:37:30.018704+00:00", "trade", 4.94, 42.0]
["2026-09-25T18:37:30.018704+00:00", "trade", 4.94, 38.0]
["2026-09-25T18:37:30.018737+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:37:30.018744+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:37:30.018757+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:37:30.018765+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:37:30.018771+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:37:30.018777+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:37:30.018784+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:37:30.018786+00:00", "trade", 4.94, 10.0]
["2026-09-25T18:37:30.018788+00:00", "trade", 4.94, 10.0]
["2026-09-25T18:37:30.018790+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:37:30.018804+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:37:30.018812+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:37:30.018819+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:37:30.018867+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:37:30.018881+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:37:30.018889+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:37:30.018897+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:37:30.018898+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:37:30.018954+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:37:30.018961+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:37:30.019009+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:37:30.019068+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:37:30.019094+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:37:30.019114+00:00", "trade", 4.94, 10.0]
["2026-09-25T18:37:30.019115+00:00", "trade", 4.94, 38.0]
["2026-09-25T18:37:30.019146+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:37:30.019150+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:37:30.019153+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:37:30.019168+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:37:30.019175+00:00", "quote", 4.94, 4.94]
["2026-09-25T18:37:30.019183+00:00", "quote", 4.94, 4.94]
["2026-09-25T18:37:30.019190+00:00", "quote", 4.94, 4.94]
["2026-09-25T18:37:30.019196+00:00", "quote", 4.94, 4.94]
["2026-09-25T18:37:30.019202+00:00", "quote", 4.94, 4.94]
["2026-09-25T18:37:30.019209+00:00", "quote", 4.94, 4.94]
["2026-09-25T18:37:30.019216+00:00", "quote", 4.94, 4.94]
["2026-09-25T18:37:30.019222+00:00", "quote", 4.94, 4.94]
["2026-09-25T18:37:30.019229+00:00", "quote", 4.94, 4.94]
["2026-09-25T18:37:30.019236+00:00", "trade", 4.94, 500.0]
["2026-09-25T18:37:30.019236+00:00", "quote", 4.94, 4.94]
["2026-09-25T18:37:30.019242+00:00", "quote", 4.94, 4.94]
["2026-09-25T18:37:30.019248+00:00", "quote", 4.94, 4.94]
["2026-09-25T18:37:30.019256+00:00", "quote", 4.94, 4.94]
["2026-09-25T18:37:30.019262+00:00", "quote", 4.94, 4.94]
["2026-09-25T18:37:30.019320+00:00", "trade", 4.94, 100.0]
["2026-09-25T18:37:30.019396+00:00", "trade", 4.94, 27.0]
["2026-09-25T18:37:30.019400+00:00", "quote", 4.94, 4.94]
["2026-09-25T18:37:30.019404+00:00", "quote", 4.93, 4.94]
["2026-09-25T18:37:30.019417+00:00", "quote", 4.93, 4.94]
["2026-09-25T18:37:30.019425+00:00", "quote", 4.93, 4.94]
["2026-09-25T18:37:30.019651+00:00", "trade", 4.94, 73.0]
["2026-09-25T18:37:30.019720+00:00", "trade", 4.94, 400.0]
["2026-09-25T18:37:30.019842+00:00", "quote", 4.93, 4.94]
["2026-09-25T18:37:30.019843+00:00", "trade", 4.9404, 20.0]
["2026-09-25T18:37:30.019883+00:00", "quote", 4.93, 4.94]
["2026-09-25T18:37:30.020037+00:00", "quote", 4.93, 4.94]
["2026-09-25T18:37:30.020131+00:00", "trade", 4.935, 133.0]
["2026-09-25T18:37:30.020167+00:00", "quote", 4.93, 4.94]
["2026-09-25T18:37:30.020255+00:00", "quote", 4.93, 4.94]
["2026-09-25T18:37:30.020821+00:00", "quote", 4.93, 4.94]
["2026-09-25T18:37:30.022380+00:00", "quote", 4.93, 4.94]
["2026-09-25T18:37:30.024042+00:00", "quote", 4.93, 4.94]
["2026-09-25T18:37:30.024082+00:00", "quote", 4.93, 4.94]
["2026-09-25T18:37:30.024365+00:00", "quote", 4.93, 4.94]
["2026-09-25T18:37:30.025806+00:00", "trade", 4.94, 3.0]
["2026-09-25T18:37:30.030540+00:00", "quote", 4.93, 4.94]
["2026-09-25T18:37:30.030568+00:00", "quote", 4.93, 4.94]
["2026-09-25T18:37:30.051220+00:00", "quote", 4.93, 4.94]
["2026-09-25T18:37:30.070665+00:00", "trade", 4.94, 900.0]
["2026-09-25T18:37:30.070666+00:00", "trade", 4.94, 100.0]
["2026-09-25T18:37:30.070667+00:00", "quote", 4.93, 4.94]
["2026-09-25T18:37:30.070668+00:00", "trade", 4.94, 300.0]
["2026-09-25T18:37:30.070669+00:00", "trade", 4.94, 300.0]
["2026-09-25T18:37:30.070673+00:00", "trade", 4.94, 300.0]
["2026-09-25T18:37:30.070726+00:00", "trade", 4.94, 100.0]
["2026-09-25T18:37:30.070727+00:00", "quote", 4.93, 4.94]
["2026-09-25T18:37:30.070734+00:00", "trade", 4.94, 100.0]
["2026-09-25T18:37:30.070734+00:00", "trade", 4.94, 100.0]
["2026-09-25T18:37:30.070738+00:00", "trade", 4.94, 100.0]
["2026-09-25T18:37:30.070741+00:00", "quote", 4.93, 4.94]
["2026-09-25T18:37:30.070749+00:00", "quote", 4.93, 4.94]
["2026-09-25T18:37:30.070750+00:00", "trade", 4.94, 100.0]
["2026-09-25T18:37:30.070756+00:00", "quote", 4.93, 4.94]
["2026-09-25T18:37:30.070772+00:00", "quote", 4.93, 4.94]
["2026-09-25T18:37:30.070778+00:00", "quote", 4.93, 4.94]
["2026-09-25T18:37:30.070785+00:00", "quote", 4.93, 4.94]
["2026-09-25T18:37:30.070799+00:00", "quote", 4.93, 4.94]
["2026-09-25T18:37:30.070806+00:00", "quote", 4.93, 4.94]
["2026-09-25T18:37:30.070813+00:00", "quote", 4.93, 4.94]
["2026-09-25T18:37:30.070815+00:00", "quote", 4.93, 4.94]
["2026-09-25T18:37:30.070820+00:00", "quote", 4.93, 4.94]
["2026-09-25T18:37:30.070824+00:00", "trade", 4.94, 100.0]
["2026-09-25T18:37:30.070826+00:00", "quote", 4.93, 4.94]
["2026-09-25T18:37:30.070832+00:00", "quote", 4.93, 4.94]
["2026-09-25T18:37:30.070839+00:00", "quote", 4.93, 4.94]
["2026-09-25T18:37:30.070846+00:00", "quote", 4.93, 4.94]
["2026-09-25T18:37:30.070852+00:00", "quote", 4.93, 4.94]
["2026-09-25T18:37:30.070858+00:00", "quote", 4.93, 4.94]
["2026-09-25T18:37:30.070865+00:00", "trade", 4.94, 100.0]
["2026-09-25T18:37:30.070865+00:00", "quote", 4.93, 4.94]
["2026-09-25T18:37:30.070872+00:00", "quote", 4.93, 4.94]
["2026-09-25T18:37:30.070879+00:00", "quote", 4.93, 4.94]
["2026-09-25T18:37:30.070886+00:00", "quote", 4.93, 4.94]
["2026-09-25T18:37:30.070893+00:00", "quote", 4.93, 4.94]
["2026-09-25T18:37:30.070900+00:00", "quote", 4.93, 4.94]
["2026-09-25T18:37:30.070907+00:00", "quote", 4.94, 4.94]
["2026-09-25T18:37:30.070921+00:00", "quote", 4.94, 4.94]
["2026-09-25T18:37:30.070927+00:00", "quote", 4.94, 4.94]
["2026-09-25T18:37:30.070934+00:00", "quote", 4.94, 4.94]
["2026-09-25T18:37:30.070942+00:00", "quote", 4.94, 4.94]
["2026-09-25T18:37:30.070949+00:00", "quote", 4.94, 4.94]
["2026-09-25T18:37:30.070957+00:00", "quote", 4.94, 4.94]
["2026-09-25T18:37:30.070971+00:00", "quote", 4.94, 4.94]
["2026-09-25T18:37:30.070978+00:00", "quote", 4.94, 4.94]
["2026-09-25T18:37:30.070985+00:00", "quote", 4.94, 4.94]
["2026-09-25T18:37:30.070992+00:00", "quote", 4.94, 4.94]
["2026-09-25T18:37:30.071005+00:00", "quote", 4.94, 4.94]
["2026-09-25T18:37:30.071011+00:00", "quote", 4.94, 4.94]
["2026-09-25T18:37:30.071017+00:00", "quote", 4.94, 4.94]
["2026-09-25T18:37:30.071024+00:00", "quote", 4.94, 4.94]
["2026-09-25T18:37:30.071030+00:00", "quote", 4.94, 4.94]
["2026-09-25T18:37:30.071037+00:00", "quote", 4.94, 4.94]
["2026-09-25T18:37:30.071043+00:00", "quote", 4.94, 4.94]
["2026-09-25T18:37:30.071049+00:00", "quote", 4.94, 4.94]
["2026-09-25T18:37:30.071053+00:00", "trade", 4.94, 100.0]
["2026-09-25T18:37:30.071056+00:00", "quote", 4.94, 4.94]
["2026-09-25T18:37:30.071064+00:00", "quote", 4.94, 4.94]
["2026-09-25T18:37:30.071070+00:00", "quote", 4.94, 4.94]
["2026-09-25T18:37:30.071076+00:00", "quote", 4.94, 4.94]
["2026-09-25T18:37:30.071097+00:00", "quote", 4.94, 4.94]
["2026-09-25T18:37:30.071103+00:00", "quote", 4.94, 4.94]
["2026-09-25T18:37:30.071109+00:00", "quote", 4.94, 4.94]
["2026-09-25T18:37:30.071112+00:00", "trade", 4.94, 300.0]
["2026-09-25T18:37:30.071122+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:37:30.071129+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:37:30.071136+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:37:30.071142+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:37:30.071143+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:37:30.071150+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:37:30.071157+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:37:30.071164+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:37:30.071176+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:37:30.071182+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:37:30.071188+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:37:30.071195+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:37:30.071238+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:37:30.071372+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:37:30.071743+00:00", "trade", 4.94, 46.0]
["2026-09-25T18:37:30.071781+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:37:30.071788+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:37:30.071795+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:37:30.071802+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:37:30.071803+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:37:30.071827+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:37:30.071933+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:37:30.072583+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:37:30.073015+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:37:30.075788+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:37:30.075796+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:37:30.077593+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:37:30.080725+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:37:30.080736+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:37:30.082509+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:37:30.086744+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:37:30.091313+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:37:30.100927+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:37:30.170696+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:37:30.345445+00:00", "trade", 4.945, 1.0]
["2026-09-25T18:37:30.346089+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:37:30.346415+00:00", "trade", 4.945, 180.0]
["2026-09-25T18:37:30.370824+00:00", "trade", 4.945, 145.0]
["2026-09-25T18:37:30.378633+00:00", "trade", 4.9401, 205.0]
["2026-09-25T18:37:30.394942+00:00", "trade", 4.945, 205.0]
["2026-09-25T18:37:30.407139+00:00", "trade", 4.9401, 171.0]
["2026-09-25T18:37:30.414597+00:00", "trade", 4.945, 1.0]
["2026-09-25T18:37:30.451223+00:00", "trade", 4.945, 162.0]
["2026-09-25T18:37:30.451734+00:00", "trade", 4.9401, 188.0]
["2026-09-25T18:37:30.612628+00:00", "trade", 4.94, 7.0]
["2026-09-25T18:37:30.947118+00:00", "trade", 4.95, 12.0]
["2026-09-25T18:37:31.070017+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:37:31.070023+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:37:31.070030+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:37:31.071014+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:37:31.792749+00:00", "trade", 4.945, 5.0]
["2026-09-25T18:37:33.160419+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:37:33.228161+00:00", "trade", 4.94, 15.0]
["2026-09-25T18:37:33.228616+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:37:33.228989+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:37:33.512028+00:00", "trade", 4.942, 800.0]
["2026-09-25T18:37:33.512335+00:00", "trade", 4.945, 200.0]
["2026-09-25T18:37:33.519192+00:00", "trade", 4.945, 4000.0]
["2026-09-25T18:37:33.519776+00:00", "trade", 4.9425, 30.0]
["2026-09-25T18:37:34.085687+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:37:35.070017+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:37:38.198507+00:00", "trade", 4.9455, 1.0]
["2026-09-25T18:37:38.227847+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:37:38.228015+00:00", "trade", 4.94, 5.0]
["2026-09-25T18:37:38.228558+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:37:38.233616+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:37:42.055595+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:37:42.058248+00:00", "trade", 4.95, 64.0]
["2026-09-25T18:37:42.058308+00:00", "trade", 4.95, 12.0]
["2026-09-25T18:37:42.921736+00:00", "trade", 4.945, 96.0]
["2026-09-25T18:37:42.922350+00:00", "trade", 4.945, 3.0]
["2026-09-25T18:37:43.228188+00:00", "trade", 4.94, 5.0]
["2026-09-25T18:37:43.228730+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:37:43.231127+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:37:43.234362+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:37:47.381150+00:00", "trade", 4.945, 5.0]
["2026-09-25T18:37:49.514047+00:00", "trade", 4.9455, 3.0]
["2026-09-25T18:37:51.047279+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:37:51.177418+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:37:52.271446+00:00", "trade", 4.9454, 3.0]
["2026-09-25T18:37:52.452120+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:37:53.169374+00:00", "trade", 4.95, 32.0]
["2026-09-25T18:37:53.169417+00:00", "trade", 4.95, 21.0]
["2026-09-25T18:37:53.170554+00:00", "trade", 4.945, 63.0]
["2026-09-25T18:38:02.295027+00:00", "trade", 4.9454, 1.0]
["2026-09-25T18:38:02.298455+00:00", "trade", 4.9454, 1.0]
["2026-09-25T18:38:03.521363+00:00", "trade", 4.9469, 1.0]
["2026-09-25T18:38:04.280482+00:00", "trade", 4.95, 13.0]
["2026-09-25T18:38:07.758593+00:00", "trade", 4.942, 3.0]
["2026-09-25T18:38:08.206084+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:38:08.206407+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:38:08.206646+00:00", "trade", 4.945, 50.0]
["2026-09-25T18:38:08.207388+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:38:08.297634+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:38:12.322045+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:38:13.433456+00:00", "trade", 4.945, 1.0]
["2026-09-25T18:38:13.434274+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:38:13.547606+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:38:14.372155+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:38:15.387534+00:00", "trade", 4.945, 27.0]
["2026-09-25T18:38:15.387595+00:00", "trade", 4.945, 26.0]
["2026-09-25T18:38:15.388335+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:38:15.503613+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:38:17.035043+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:38:17.067627+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:38:17.079196+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:38:18.258782+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:38:19.055069+00:00", "trade", 4.94, 10.0]
["2026-09-25T18:38:19.055714+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:38:19.055721+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:38:19.055728+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:38:19.055768+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:38:19.186931+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:38:19.844621+00:00", "trade", 4.9418, 12.0]
["2026-09-25T18:38:19.848847+00:00", "trade", 4.9418, 2.0]
["2026-09-25T18:38:25.650954+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:38:26.212389+00:00", "trade", 4.945, 165.0]
["2026-09-25T18:38:26.498430+00:00", "trade", 4.945, 28.0]
["2026-09-25T18:38:27.771592+00:00", "trade", 4.942, 3.0]
["2026-09-25T18:38:27.919205+00:00", "trade", 4.942, 3.0]
["2026-09-25T18:38:30.760771+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:38:30.887914+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:38:31.110757+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:38:33.523366+00:00", "trade", 4.9449, 1.0]
["2026-09-25T18:38:33.719631+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:38:33.721875+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:38:33.863765+00:00", "trade", 4.946, 100.0]
["2026-09-25T18:38:33.864562+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:38:33.966692+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:38:35.031144+00:00", "trade", 4.9451, 3.0]
["2026-09-25T18:38:35.031184+00:00", "trade", 4.9451, 2.0]
["2026-09-25T18:38:35.784941+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:38:37.578907+00:00", "trade", 4.9428, 91.0]
["2026-09-25T18:38:37.579727+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:38:37.609667+00:00", "trade", 4.945, 14.0]
["2026-09-25T18:38:37.609731+00:00", "trade", 4.945, 21.0]
["2026-09-25T18:38:37.721874+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:38:39.469987+00:00", "trade", 4.945, 10.0]
["2026-09-25T18:38:39.573172+00:00", "trade", 4.945, 1.0]
["2026-09-25T18:38:41.144742+00:00", "trade", 4.946, 56.0]
["2026-09-25T18:38:41.145543+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:38:42.905169+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:38:43.019550+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:38:43.943760+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:38:47.527287+00:00", "trade", 4.9448, 2.0]
["2026-09-25T18:38:47.534114+00:00", "trade", 4.9448, 1.0]
["2026-09-25T18:38:48.720626+00:00", "trade", 4.945, 19.0]
["2026-09-25T18:38:51.584199+00:00", "trade", 4.946, 35.0]
["2026-09-25T18:38:54.419828+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:38:54.502955+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:38:54.979852+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:38:55.745529+00:00", "trade", 4.945, 1.0]
["2026-09-25T18:38:55.746349+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:38:55.843703+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:38:56.284376+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:38:57.831940+00:00", "trade", 4.945, 43.0]
["2026-09-25T18:38:58.608658+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:38:58.699620+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:38:59.511302+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:39:02.139808+00:00", "trade", 4.95, 100.0]
["2026-09-25T18:39:02.912245+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:39:02.944626+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:39:03.525366+00:00", "trade", 4.946, 1.0]
["2026-09-25T18:39:04.817460+00:00", "trade", 4.9441, 3.0]
["2026-09-25T18:39:05.754597+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:39:05.867965+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:39:06.871510+00:00", "trade", 4.9441, 9.0]
["2026-09-25T18:39:06.872219+00:00", "trade", 4.9428, 1.0]
["2026-09-25T18:39:07.424569+00:00", "trade", 4.946, 100.0]
["2026-09-25T18:39:08.373047+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:39:08.375406+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:39:08.392033+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:39:10.756315+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:39:11.196445+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:39:13.774745+00:00", "trade", 4.9419, 4.0]
["2026-09-25T18:39:15.227661+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:39:15.362177+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:39:16.759131+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:39:18.745546+00:00", "trade", 4.9428, 7.0]
["2026-09-25T18:39:18.746366+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:39:18.868150+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:39:25.579121+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:39:26.986731+00:00", "trade", 4.94, 100.0]
["2026-09-25T18:39:26.986735+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:39:26.987231+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:39:26.987238+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:39:26.987252+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:39:26.987258+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:39:26.987269+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:39:26.987672+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:39:27.029883+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:39:27.103206+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:39:27.104244+00:00", "trade", 4.9447, 13.0]
["2026-09-25T18:39:28.211623+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:39:31.751984+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:39:32.870405+00:00", "trade", 4.9428, 2.0]
["2026-09-25T18:39:33.011737+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:39:33.620347+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:39:36.745483+00:00", "trade", 4.945, 2.0]
["2026-09-25T18:39:45.604930+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:39:50.519715+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:39:50.720720+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:39:51.265284+00:00", "trade", 4.9428, 1.0]
["2026-09-25T18:39:51.266111+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:39:51.266555+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:39:51.266597+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:39:51.267063+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:39:51.324513+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:39:51.348966+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:39:52.079407+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:39:52.080125+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:39:52.589078+00:00", "trade", 4.946, 77.0]
["2026-09-25T18:39:52.589665+00:00", "trade", 4.9428, 1.0]
["2026-09-25T18:39:54.574668+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:39:54.716471+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:39:55.547336+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:39:56.530576+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:39:56.597099+00:00", "trade", 4.9428, 10.0]
["2026-09-25T18:39:56.663415+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:39:57.018558+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:39:57.444676+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:39:57.716025+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:39:57.785252+00:00", "trade", 4.94, 84.0]
["2026-09-25T18:39:57.785254+00:00", "trade", 4.94, 27.0]
["2026-09-25T18:39:57.785255+00:00", "trade", 4.94, 300.0]
["2026-09-25T18:39:57.785256+00:00", "trade", 4.94, 300.0]
["2026-09-25T18:39:57.785262+00:00", "trade", 4.94, 100.0]
["2026-09-25T18:39:57.785262+00:00", "trade", 4.94, 29.0]
["2026-09-25T18:39:57.785262+00:00", "trade", 4.94, 259.0]
["2026-09-25T18:39:57.785360+00:00", "trade", 4.94, 80.0]
["2026-09-25T18:39:57.785361+00:00", "trade", 4.94, 100.0]
["2026-09-25T18:39:57.785363+00:00", "trade", 4.94, 1.0]
["2026-09-25T18:39:57.785364+00:00", "trade", 4.94, 100.0]
["2026-09-25T18:39:57.785368+00:00", "trade", 4.94, 90.0]
["2026-09-25T18:39:57.785368+00:00", "trade", 4.94, 14.0]
["2026-09-25T18:39:57.785370+00:00", "trade", 4.94, 81.0]
["2026-09-25T18:39:57.785382+00:00", "trade", 4.94, 190.0]
["2026-09-25T18:39:57.785384+00:00", "trade", 4.94, 900.0]
["2026-09-25T18:39:57.785474+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:39:57.785482+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:39:57.785502+00:00", "quote", 4.94, 4.94]
["2026-09-25T18:39:57.785510+00:00", "quote", 4.94, 4.94]
["2026-09-25T18:39:57.785517+00:00", "quote", 4.94, 4.94]
["2026-09-25T18:39:57.785523+00:00", "quote", 4.94, 4.94]
["2026-09-25T18:39:57.785530+00:00", "quote", 4.94, 4.94]
["2026-09-25T18:39:57.785536+00:00", "quote", 4.94, 4.94]
["2026-09-25T18:39:57.785542+00:00", "quote", 4.94, 4.94]
["2026-09-25T18:39:57.785548+00:00", "trade", 4.94, 100.0]
["2026-09-25T18:39:57.785548+00:00", "trade", 4.94, 15.0]
["2026-09-25T18:39:57.785549+00:00", "quote", 4.94, 4.94]
["2026-09-25T18:39:57.785550+00:00", "trade", 4.94, 100.0]
["2026-09-25T18:39:57.785550+00:00", "trade", 4.94, 90.0]
["2026-09-25T18:39:57.785552+00:00", "trade", 4.94, 16.0]
["2026-09-25T18:39:57.785552+00:00", "trade", 4.94, 28.0]
["2026-09-25T18:39:57.785553+00:00", "trade", 4.94, 20.0]
["2026-09-25T18:39:57.785554+00:00", "trade", 4.94, 53.0]
["2026-09-25T18:39:57.785557+00:00", "trade", 4.94, 100.0]
["2026-09-25T18:39:57.785557+00:00", "quote", 4.94, 4.94]
["2026-09-25T18:39:57.785564+00:00", "quote", 4.94, 4.94]
["2026-09-25T18:39:57.785571+00:00", "quote", 4.94, 4.94]
["2026-09-25T18:39:57.785578+00:00", "quote", 4.94, 4.94]
["2026-09-25T18:39:57.785585+00:00", "quote", 4.94, 4.94]
["2026-09-25T18:39:57.785592+00:00", "quote", 4.94, 4.94]
["2026-09-25T18:39:57.785614+00:00", "quote", 4.94, 4.94]
["2026-09-25T18:39:57.785627+00:00", "quote", 4.94, 4.94]
["2026-09-25T18:39:57.785634+00:00", "quote", 4.94, 4.94]
["2026-09-25T18:39:57.785642+00:00", "quote", 4.94, 4.94]
["2026-09-25T18:39:57.785649+00:00", "quote", 4.94, 4.94]
["2026-09-25T18:39:57.785669+00:00", "quote", 4.94, 4.94]
["2026-09-25T18:39:57.785680+00:00", "quote", 4.94, 4.94]
["2026-09-25T18:39:57.785740+00:00", "quote", 4.94, 4.94]
["2026-09-25T18:39:57.785747+00:00", "trade", 4.94, 1.0]
["2026-09-25T18:39:57.785747+00:00", "quote", 4.94, 4.94]
["2026-09-25T18:39:57.785754+00:00", "quote", 4.94, 4.94]
["2026-09-25T18:39:57.785761+00:00", "quote", 4.94, 4.94]
["2026-09-25T18:39:57.785767+00:00", "quote", 4.94, 4.94]
["2026-09-25T18:39:57.785779+00:00", "quote", 4.94, 4.94]
["2026-09-25T18:39:57.785795+00:00", "quote", 4.94, 4.94]
["2026-09-25T18:39:57.785803+00:00", "quote", 4.94, 4.94]
["2026-09-25T18:39:57.785847+00:00", "trade", 4.94, 100.0]
["2026-09-25T18:39:57.785854+00:00", "trade", 4.94, 300.0]
["2026-09-25T18:39:57.785856+00:00", "trade", 4.94, 100.0]
["2026-09-25T18:39:57.785856+00:00", "trade", 4.94, 100.0]
["2026-09-25T18:39:57.785857+00:00", "trade", 4.94, 100.0]
["2026-09-25T18:39:57.785857+00:00", "quote", 4.93, 4.94]
["2026-09-25T18:39:57.785925+00:00", "quote", 4.93, 4.94]
["2026-09-25T18:39:57.785953+00:00", "quote", 4.93, 4.94]
["2026-09-25T18:39:57.785983+00:00", "quote", 4.93, 4.94]
["2026-09-25T18:39:57.786025+00:00", "quote", 4.93, 4.94]
["2026-09-25T18:39:57.786072+00:00", "trade", 4.935, 94.0]
["2026-09-25T18:39:57.786105+00:00", "quote", 4.93, 4.94]
["2026-09-25T18:39:57.786144+00:00", "quote", 4.93, 4.94]
["2026-09-25T18:39:57.786301+00:00", "trade", 4.935, 31.0]
["2026-09-25T18:39:57.786598+00:00", "quote", 4.93, 4.94]
["2026-09-25T18:39:57.787385+00:00", "quote", 4.93, 4.94]
["2026-09-25T18:39:57.787667+00:00", "quote", 4.93, 4.94]
["2026-09-25T18:39:57.788146+00:00", "quote", 4.93, 4.94]
["2026-09-25T18:39:57.788169+00:00", "quote", 4.93, 4.94]
["2026-09-25T18:39:57.789526+00:00", "quote", 4.93, 4.94]
["2026-09-25T18:39:57.789693+00:00", "quote", 4.93, 4.94]
["2026-09-25T18:39:57.790521+00:00", "quote", 4.93, 4.94]
["2026-09-25T18:39:57.790822+00:00", "quote", 4.93, 4.94]
["2026-09-25T18:39:57.790843+00:00", "quote", 4.93, 4.94]
["2026-09-25T18:39:57.790914+00:00", "quote", 4.93, 4.94]
["2026-09-25T18:39:57.794389+00:00", "quote", 4.93, 4.94]
["2026-09-25T18:39:57.795275+00:00", "quote", 4.93, 4.94]
["2026-09-25T18:39:57.795598+00:00", "quote", 4.93, 4.94]
["2026-09-25T18:39:57.805820+00:00", "quote", 4.93, 4.94]
["2026-09-25T18:39:58.506615+00:00", "quote", 4.93, 4.94]
["2026-09-25T18:40:03.661531+00:00", "quote", 4.93, 4.94]
["2026-09-25T18:40:03.664479+00:00", "trade", 4.935, 350.0]
["2026-09-25T18:40:04.064885+00:00", "quote", 4.93, 4.94]
["2026-09-25T18:40:04.228374+00:00", "trade", 4.9404, 3.0]
["2026-09-25T18:40:08.274947+00:00", "trade", 4.9404, 5.0]
["2026-09-25T18:40:08.276287+00:00", "quote", 4.93, 4.94]
["2026-09-25T18:40:08.276390+00:00", "quote", 4.93, 4.94]
["2026-09-25T18:40:08.276604+00:00", "quote", 4.93, 4.94]
["2026-09-25T18:40:08.277125+00:00", "quote", 4.93, 4.94]
["2026-09-25T18:40:08.561399+00:00", "quote", 4.93, 4.94]
["2026-09-25T18:40:10.224397+00:00", "quote", 4.93, 4.94]
["2026-09-25T18:40:10.246358+00:00", "quote", 4.93, 4.94]
["2026-09-25T18:40:10.772752+00:00", "quote", 4.93, 4.94]
["2026-09-25T18:40:10.772759+00:00", "quote", 4.93, 4.94]
["2026-09-25T18:40:10.773382+00:00", "quote", 4.93, 4.94]
["2026-09-25T18:40:14.786570+00:00", "quote", 4.93, 4.94]
["2026-09-25T18:40:14.787486+00:00", "quote", 4.93, 4.94]
["2026-09-25T18:40:17.107378+00:00", "quote", 4.93, 4.94]
["2026-09-25T18:40:17.108179+00:00", "quote", 4.93, 4.94]
["2026-09-25T18:40:17.988479+00:00", "trade", 4.935, 80.0]
["2026-09-25T18:40:19.012650+00:00", "trade", 4.935, 1.0]
["2026-09-25T18:40:19.828625+00:00", "trade", 4.9417, 5.0]
["2026-09-25T18:40:20.496913+00:00", "quote", 4.93, 4.94]
["2026-09-25T18:40:22.591365+00:00", "trade", 4.9394, 13.0]
["2026-09-25T18:40:22.707312+00:00", "trade", 4.935, 400.0]
["2026-09-25T18:40:22.709319+00:00", "trade", 4.935, 200.0]
["2026-09-25T18:40:22.710395+00:00", "trade", 4.935, 88.0]
["2026-09-25T18:40:22.710460+00:00", "trade", 4.935, 87.0]
["2026-09-25T18:40:22.711799+00:00", "trade", 4.935, 175.0]
["2026-09-25T18:40:22.784399+00:00", "trade", 4.935, 3.0]
["2026-09-25T18:40:23.018049+00:00", "trade", 4.93, 12.0]
["2026-09-25T18:40:23.018455+00:00", "quote", 4.93, 4.94]
["2026-09-25T18:40:23.018510+00:00", "quote", 4.93, 4.94]
["2026-09-25T18:40:23.018884+00:00", "trade", 4.935, 49.0]
["2026-09-25T18:40:23.096975+00:00", "quote", 4.93, 4.94]
["2026-09-25T18:40:23.137897+00:00", "quote", 4.93, 4.94]
["2026-09-25T18:40:23.385427+00:00", "quote", 4.93, 4.94]
["2026-09-25T18:40:28.555787+00:00", "quote", 4.93, 4.94]
["2026-09-25T18:40:29.112516+00:00", "trade", 4.9414, 2.0]
["2026-09-25T18:40:29.587623+00:00", "trade", 4.9414, 9.0]
["2026-09-25T18:40:30.490502+00:00", "trade", 4.9387, 10.0]
["2026-09-25T18:40:37.144023+00:00", "trade", 4.9302, 2000.0]
["2026-09-25T18:40:41.057232+00:00", "trade", 4.935, 5.0]
["2026-09-25T18:40:41.057247+00:00", "trade", 4.935, 4.0]
["2026-09-25T18:40:41.057251+00:00", "trade", 4.935, 7.0]
["2026-09-25T18:40:41.721634+00:00", "trade", 4.9405, 2.0]
["2026-09-25T18:40:43.042036+00:00", "quote", 4.93, 4.94]
["2026-09-25T18:40:43.042491+00:00", "quote", 4.93, 4.94]
["2026-09-25T18:40:47.069009+00:00", "quote", 4.93, 4.94]
["2026-09-25T18:40:47.070968+00:00", "quote", 4.93, 4.94]
["2026-09-25T18:40:47.533779+00:00", "trade", 4.93, 300.0]
["2026-09-25T18:40:47.533836+00:00", "trade", 4.93, 500.0]
["2026-09-25T18:40:47.535419+00:00", "trade", 4.93, 3500.0]
["2026-09-25T18:40:47.536007+00:00", "trade", 4.93, 7700.0]
["2026-09-25T18:40:47.536015+00:00", "trade", 4.9308, 22.0]
["2026-09-25T18:40:47.536203+00:00", "quote", 4.93, 4.94]
["2026-09-25T18:40:47.536469+00:00", "trade", 4.935, 48.0]
["2026-09-25T18:40:47.536590+00:00", "trade", 4.93, 23.0]
["2026-09-25T18:40:47.536702+00:00", "quote", 4.93, 4.94]
["2026-09-25T18:40:47.542350+00:00", "trade", 4.9326, 6.0]
["2026-09-25T18:40:47.543375+00:00", "trade", 4.9326, 1.0]
["2026-09-25T18:40:47.642354+00:00", "quote", 4.93, 4.94]
["2026-09-25T18:40:47.642791+00:00", "quote", 4.93, 4.94]
["2026-09-25T18:40:47.953390+00:00", "quote", 4.93, 4.94]
["2026-09-25T18:40:49.472181+00:00", "trade", 4.9372, 1.0]
["2026-09-25T18:40:50.560194+00:00", "quote", 4.93, 4.94]
["2026-09-25T18:40:50.647339+00:00", "quote", 4.93, 4.94]
["2026-09-25T18:40:51.650418+00:00", "quote", 4.93, 4.94]
["2026-09-25T18:40:55.779015+00:00", "quote", 4.93, 4.94]
["2026-09-25T18:41:00.196974+00:00", "trade", 4.9375, 1.0]
["2026-09-25T18:41:00.197342+00:00", "trade", 4.9375, 1.0]
["2026-09-25T18:41:00.198656+00:00", "trade", 4.935, 3.0]
["2026-09-25T18:41:00.337924+00:00", "trade", 4.935, 12.0]
["2026-09-25T18:41:00.381176+00:00", "trade", 4.935, 14.0]
["2026-09-25T18:41:02.119917+00:00", "trade", 4.9305, 17.0]
["2026-09-25T18:41:02.377775+00:00", "quote", 4.93, 4.94]
["2026-09-25T18:41:02.378232+00:00", "quote", 4.93, 4.94]
["2026-09-25T18:41:04.190680+00:00", "quote", 4.93, 4.94]
["2026-09-25T18:41:06.910506+00:00", "trade", 4.935, 1000.0]
["2026-09-25T18:41:10.407033+00:00", "trade", 4.935, 10.0]
["2026-09-25T18:41:11.734538+00:00", "trade", 4.9372, 1.0]
["2026-09-25T18:41:14.283223+00:00", "trade", 4.9327, 3.0]
["2026-09-25T18:41:17.538360+00:00", "trade", 4.9349, 3.0]
["2026-09-25T18:41:17.543201+00:00", "quote", 4.93, 4.94]
["2026-09-25T18:41:17.972584+00:00", "trade", 4.9388, 1.0]
["2026-09-25T18:41:19.854644+00:00", "trade", 4.9371, 1.0]
["2026-09-25T18:41:21.152722+00:00", "trade", 4.935, 26.0]
["2026-09-25T18:41:21.468857+00:00", "quote", 4.93, 4.94]
["2026-09-25T18:41:21.977047+00:00", "quote", 4.93, 4.94]
["2026-09-25T18:41:21.980442+00:00", "quote", 4.93, 4.94]
["2026-09-25T18:41:21.981332+00:00", "quote", 4.93, 4.94]
["2026-09-25T18:41:22.086106+00:00", "quote", 4.93, 4.94]
["2026-09-25T18:41:22.673661+00:00", "quote", 4.93, 4.94]
["2026-09-25T18:41:27.239121+00:00", "quote", 4.93, 4.94]
["2026-09-25T18:41:27.239534+00:00", "quote", 4.93, 4.94]
["2026-09-25T18:41:27.493087+00:00", "trade", 4.9326, 3.0]
["2026-09-25T18:41:30.446325+00:00", "quote", 4.93, 4.94]
["2026-09-25T18:41:30.446427+00:00", "quote", 4.93, 4.94]
["2026-09-25T18:41:30.446811+00:00", "quote", 4.93, 4.94]
["2026-09-25T18:41:31.387661+00:00", "trade", 4.9371, 9.0]
["2026-09-25T18:41:31.391204+00:00", "trade", 4.9371, 1.0]
["2026-09-25T18:41:32.591369+00:00", "quote", 4.93, 4.94]
["2026-09-25T18:41:32.591794+00:00", "quote", 4.93, 4.94]
["2026-09-25T18:41:32.592260+00:00", "quote", 4.93, 4.94]
["2026-09-25T18:41:34.605649+00:00", "trade", 4.9304, 8.0]
["2026-09-25T18:41:35.290845+00:00", "quote", 4.93, 4.94]
["2026-09-25T18:41:35.374753+00:00", "quote", 4.93, 4.94]
["2026-09-25T18:41:35.521473+00:00", "quote", 4.93, 4.94]
["2026-09-25T18:41:36.351609+00:00", "trade", 4.935, 53.0]
["2026-09-25T18:41:36.352023+00:00", "quote", 4.93, 4.94]
["2026-09-25T18:41:36.426105+00:00", "quote", 4.93, 4.94]
["2026-09-25T18:41:38.346262+00:00", "trade", 4.935, 4.0]
["2026-09-25T18:41:41.437993+00:00", "quote", 4.93, 4.94]
["2026-09-25T18:41:41.438449+00:00", "quote", 4.93, 4.94]
["2026-09-25T18:41:41.438498+00:00", "quote", 4.93, 4.94]
["2026-09-25T18:41:42.656950+00:00", "trade", 4.935, 100.0]
["2026-09-25T18:41:42.657598+00:00", "quote", 4.93, 4.94]
["2026-09-25T18:41:42.657628+00:00", "trade", 4.94, 3.0]
["2026-09-25T18:41:42.657648+00:00", "quote", 4.93, 4.94]
["2026-09-25T18:41:42.658114+00:00", "quote", 4.93, 4.94]
["2026-09-25T18:41:42.658126+00:00", "quote", 4.93, 4.94]
["2026-09-25T18:41:42.658142+00:00", "quote", 4.93, 4.94]
["2026-09-25T18:41:42.732461+00:00", "quote", 4.93, 4.94]
["2026-09-25T18:41:42.767513+00:00", "quote", 4.93, 4.94]
["2026-09-25T18:41:42.942097+00:00", "quote", 4.93, 4.94]
["2026-09-25T18:41:43.120558+00:00", "trade", 4.935, 300.0]
["2026-09-25T18:41:43.121699+00:00", "quote", 4.93, 4.94]
["2026-09-25T18:41:43.893584+00:00", "quote", 4.93, 4.94]
["2026-09-25T18:41:45.186305+00:00", "quote", 4.93, 4.94]
["2026-09-25T18:41:47.261668+00:00", "trade", 4.935, 30.0]
["2026-09-25T18:41:47.506536+00:00", "quote", 4.93, 4.94]
["2026-09-25T18:41:47.506991+00:00", "quote", 4.93, 4.94]
["2026-09-25T18:41:47.540366+00:00", "trade", 4.935, 2.0]
["2026-09-25T18:41:48.114642+00:00", "quote", 4.93, 4.94]
["2026-09-25T18:41:48.115118+00:00", "quote", 4.93, 4.94]
["2026-09-25T18:41:48.241483+00:00", "quote", 4.93, 4.94]
["2026-09-25T18:41:48.400810+00:00", "quote", 4.93, 4.94]
["2026-09-25T18:41:48.401230+00:00", "quote", 4.93, 4.94]
["2026-09-25T18:41:48.401626+00:00", "quote", 4.93, 4.94]
["2026-09-25T18:41:48.793345+00:00", "quote", 4.93, 4.94]
["2026-09-25T18:41:48.838095+00:00", "quote", 4.93, 4.94]
["2026-09-25T18:41:49.810528+00:00", "quote", 4.93, 4.94]
["2026-09-25T18:41:49.810985+00:00", "quote", 4.93, 4.94]
["2026-09-25T18:41:49.813302+00:00", "quote", 4.93, 4.94]
["2026-09-25T18:41:49.975066+00:00", "quote", 4.93, 4.94]
["2026-09-25T18:41:51.628388+00:00", "quote", 4.93, 4.94]
["2026-09-25T18:41:51.745280+00:00", "quote", 4.93, 4.94]
["2026-09-25T18:41:52.875777+00:00", "quote", 4.93, 4.94]
["2026-09-25T18:41:53.203246+00:00", "trade", 4.937, 4.0]
["2026-09-25T18:41:53.264507+00:00", "quote", 4.93, 4.94]
["2026-09-25T18:41:53.289660+00:00", "quote", 4.93, 4.94]
["2026-09-25T18:41:53.290114+00:00", "quote", 4.93, 4.94]
["2026-09-25T18:41:54.692743+00:00", "quote", 4.93, 4.94]
["2026-09-25T18:41:54.693337+00:00", "quote", 4.93, 4.94]
["2026-09-25T18:41:55.345331+00:00", "trade", 4.935, 1.0]
["2026-09-25T18:41:55.791057+00:00", "quote", 4.93, 4.94]
["2026-09-25T18:41:55.907751+00:00", "quote", 4.93, 4.94]
["2026-09-25T18:41:56.029998+00:00", "quote", 4.93, 4.94]
["2026-09-25T18:41:56.792177+00:00", "quote", 4.93, 4.94]
["2026-09-25T18:41:57.637601+00:00", "trade", 4.937, 1.0]
["2026-09-25T18:41:58.786383+00:00", "trade", 4.9309, 1.0]
["2026-09-25T18:41:58.787353+00:00", "trade", 4.9309, 1.0]
["2026-09-25T18:41:59.947481+00:00", "quote", 4.93, 4.94]
["2026-09-25T18:41:59.947931+00:00", "quote", 4.93, 4.94]
["2026-09-25T18:42:00.049964+00:00", "quote", 4.93, 4.94]
["2026-09-25T18:42:00.050425+00:00", "quote", 4.93, 4.94]
["2026-09-25T18:42:00.180682+00:00", "quote", 4.93, 4.94]
["2026-09-25T18:42:01.504474+00:00", "trade", 4.935, 2.0]
["2026-09-25T18:42:05.755839+00:00", "quote", 4.93, 4.94]
["2026-09-25T18:42:05.756287+00:00", "quote", 4.93, 4.94]
["2026-09-25T18:42:05.857752+00:00", "quote", 4.93, 4.94]
["2026-09-25T18:42:05.857759+00:00", "quote", 4.93, 4.94]
["2026-09-25T18:42:05.857767+00:00", "quote", 4.93, 4.94]
["2026-09-25T18:42:05.857827+00:00", "quote", 4.93, 4.94]
["2026-09-25T18:42:05.858202+00:00", "quote", 4.93, 4.94]
["2026-09-25T18:42:05.858242+00:00", "quote", 4.93, 4.94]
["2026-09-25T18:42:05.866645+00:00", "quote", 4.93, 4.94]
["2026-09-25T18:42:05.991090+00:00", "trade", 4.9369, 2.0]
["2026-09-25T18:42:06.218788+00:00", "quote", 4.93, 4.94]
["2026-09-25T18:42:06.219096+00:00", "quote", 4.93, 4.94]
["2026-09-25T18:42:06.219110+00:00", "quote", 4.93, 4.94]
["2026-09-25T18:42:06.219123+00:00", "quote", 4.93, 4.94]
["2026-09-25T18:42:06.300039+00:00", "quote", 4.93, 4.94]
["2026-09-25T18:42:06.318841+00:00", "quote", 4.93, 4.94]
["2026-09-25T18:42:09.014727+00:00", "quote", 4.93, 4.94]
["2026-09-25T18:42:09.925660+00:00", "trade", 4.935, 7.0]
["2026-09-25T18:42:09.926491+00:00", "quote", 4.93, 4.94]
["2026-09-25T18:42:09.926782+00:00", "quote", 4.93, 4.94]
["2026-09-25T18:42:10.798211+00:00", "quote", 4.93, 4.94]
["2026-09-25T18:42:10.957418+00:00", "quote", 4.93, 4.94]
["2026-09-25T18:42:10.958150+00:00", "quote", 4.93, 4.94]
["2026-09-25T18:42:10.958606+00:00", "quote", 4.93, 4.94]
["2026-09-25T18:42:11.007896+00:00", "quote", 4.93, 4.94]
["2026-09-25T18:42:11.008333+00:00", "quote", 4.93, 4.94]
["2026-09-25T18:42:11.664387+00:00", "trade", 4.9308, 1.0]
["2026-09-25T18:42:12.506990+00:00", "quote", 4.93, 4.94]
["2026-09-25T18:42:12.507509+00:00", "quote", 4.93, 4.94]
["2026-09-25T18:42:12.507518+00:00", "quote", 4.93, 4.94]
["2026-09-25T18:42:12.507531+00:00", "quote", 4.93, 4.94]
["2026-09-25T18:42:12.507550+00:00", "quote", 4.93, 4.94]
["2026-09-25T18:42:12.508027+00:00", "quote", 4.93, 4.94]
["2026-09-25T18:42:12.759300+00:00", "trade", 4.9308, 3.0]
["2026-09-25T18:42:13.190900+00:00", "quote", 4.93, 4.94]
["2026-09-25T18:42:13.190917+00:00", "quote", 4.93, 4.94]
["2026-09-25T18:42:13.191018+00:00", "quote", 4.93, 4.94]
["2026-09-25T18:42:13.191394+00:00", "quote", 4.93, 4.94]
["2026-09-25T18:42:13.191410+00:00", "quote", 4.93, 4.94]
["2026-09-25T18:42:13.291980+00:00", "quote", 4.93, 4.94]
["2026-09-25T18:42:19.441194+00:00", "quote", 4.93, 4.94]
["2026-09-25T18:42:19.441201+00:00", "quote", 4.93, 4.94]
["2026-09-25T18:42:19.441482+00:00", "quote", 4.93, 4.94]
["2026-09-25T18:42:19.441931+00:00", "quote", 4.93, 4.94]
["2026-09-25T18:42:19.441955+00:00", "quote", 4.93, 4.94]
["2026-09-25T18:42:19.852911+00:00", "trade", 4.9368, 1.0]
["2026-09-25T18:42:19.864298+00:00", "trade", 4.9368, 1.0]
["2026-09-25T18:42:24.637996+00:00", "quote", 4.93, 4.94]
["2026-09-25T18:42:24.640289+00:00", "quote", 4.93, 4.94]
["2026-09-25T18:42:25.217572+00:00", "quote", 4.93, 4.94]
["2026-09-25T18:42:25.790515+00:00", "quote", 4.93, 4.94]
["2026-09-25T18:42:25.790968+00:00", "quote", 4.93, 4.94]
["2026-09-25T18:42:26.684812+00:00", "quote", 4.93, 4.94]
["2026-09-25T18:42:27.852380+00:00", "quote", 4.93, 4.94]
["2026-09-25T18:42:28.532607+00:00", "quote", 4.93, 4.94]
["2026-09-25T18:42:28.743563+00:00", "quote", 4.93, 4.94]
["2026-09-25T18:42:28.745612+00:00", "quote", 4.93, 4.94]
["2026-09-25T18:42:30.167402+00:00", "trade", 4.9357, 2.0]
["2026-09-25T18:42:30.444404+00:00", "trade", 4.9408, 7.0]
["2026-09-25T18:42:36.739500+00:00", "trade", 4.9371, 17.0]
["2026-09-25T18:42:36.928355+00:00", "quote", 4.93, 4.94]
["2026-09-25T18:42:38.744183+00:00", "trade", 4.9408, 36.0]
["2026-09-25T18:42:38.746915+00:00", "trade", 4.9408, 17.0]
["2026-09-25T18:42:38.747184+00:00", "trade", 4.935, 12.0]
["2026-09-25T18:42:38.748761+00:00", "trade", 4.9408, 4.0]
["2026-09-25T18:42:40.126743+00:00", "trade", 4.9358, 9.0]
["2026-09-25T18:42:40.943719+00:00", "trade", 4.9408, 16.0]
["2026-09-25T18:42:43.233558+00:00", "trade", 4.935, 1.0]
["2026-09-25T18:42:43.248522+00:00", "trade", 4.9333, 1.0]
["2026-09-25T18:42:45.809970+00:00", "quote", 4.93, 4.94]
["2026-09-25T18:42:47.542361+00:00", "trade", 4.9352, 1.0]
["2026-09-25T18:42:57.985678+00:00", "trade", 4.933, 92.0]
["2026-09-25T18:43:02.307357+00:00", "trade", 4.9332, 2.0]
["2026-09-25T18:43:04.143334+00:00", "trade", 4.9407, 10.0]
["2026-09-25T18:43:04.279154+00:00", "quote", 4.93, 4.94]
["2026-09-25T18:43:04.380263+00:00", "quote", 4.93, 4.94]
["2026-09-25T18:43:04.992459+00:00", "quote", 4.93, 4.94]
["2026-09-25T18:43:05.177426+00:00", "quote", 4.93, 4.94]
["2026-09-25T18:43:05.544493+00:00", "trade", 4.935, 100.0]
["2026-09-25T18:43:05.545086+00:00", "trade", 4.9345, 1.0]
["2026-09-25T18:43:05.545173+00:00", "trade", 4.9344, 1.0]
["2026-09-25T18:43:11.072045+00:00", "trade", 4.935, 23.0]
["2026-09-25T18:43:11.072105+00:00", "trade", 4.935, 2.0]
["2026-09-25T18:43:11.074026+00:00", "trade", 4.935, 25.0]
["2026-09-25T18:43:12.230980+00:00", "quote", 4.93, 4.94]
["2026-09-25T18:43:12.231244+00:00", "quote", 4.93, 4.94]
["2026-09-25T18:43:16.991676+00:00", "trade", 4.9301, 15.0]
["2026-09-25T18:43:19.087434+00:00", "trade", 4.9331, 1.0]
["2026-09-25T18:43:25.018171+00:00", "quote", 4.93, 4.94]
["2026-09-25T18:43:25.018264+00:00", "quote", 4.93, 4.94]
["2026-09-25T18:43:25.018289+00:00", "quote", 4.93, 4.94]
["2026-09-25T18:43:25.018292+00:00", "quote", 4.93, 4.94]
["2026-09-25T18:43:25.018307+00:00", "trade", 4.94, 1.0]
["2026-09-25T18:43:25.018347+00:00", "quote", 4.93, 4.94]
["2026-09-25T18:43:25.018802+00:00", "quote", 4.93, 4.94]
["2026-09-25T18:43:25.018811+00:00", "quote", 4.93, 4.94]
["2026-09-25T18:43:25.018825+00:00", "quote", 4.93, 4.94]
["2026-09-25T18:43:25.020241+00:00", "trade", 4.94, 100.0]
["2026-09-25T18:43:25.020562+00:00", "trade", 4.94, 16.0]
["2026-09-25T18:43:25.021185+00:00", "trade", 4.94, 61.0]
["2026-09-25T18:43:25.021863+00:00", "quote", 4.93, 4.94]
["2026-09-25T18:43:25.024567+00:00", "trade", 4.94, 2.0]
["2026-09-25T18:43:25.104687+00:00", "quote", 4.93, 4.94]
["2026-09-25T18:43:25.104920+00:00", "quote", 4.93, 4.94]
["2026-09-25T18:43:26.633479+00:00", "trade", 4.935, 2.0]
["2026-09-25T18:43:27.497712+00:00", "trade", 4.9361, 3.0]
["2026-09-25T18:43:28.549715+00:00", "quote", 4.93, 4.94]
["2026-09-25T18:43:28.595494+00:00", "quote", 4.93, 4.94]
["2026-09-25T18:43:28.815534+00:00", "quote", 4.93, 4.94]
["2026-09-25T18:43:28.815801+00:00", "quote", 4.93, 4.94]
["2026-09-25T18:43:28.815902+00:00", "quote", 4.93, 4.94]
["2026-09-25T18:43:30.911314+00:00", "trade", 4.935, 96.0]
["2026-09-25T18:43:31.677684+00:00", "trade", 4.94, 1.0]
["2026-09-25T18:43:31.677738+00:00", "trade", 4.94, 1.0]
["2026-09-25T18:43:31.677790+00:00", "trade", 4.94, 10.0]
["2026-09-25T18:43:31.677845+00:00", "trade", 4.94, 2.0]
["2026-09-25T18:43:31.677895+00:00", "trade", 4.94, 2.0]
["2026-09-25T18:43:31.678603+00:00", "trade", 4.94, 1.0]
["2026-09-25T18:43:31.678606+00:00", "trade", 4.94, 16.0]
["2026-09-25T18:43:31.679076+00:00", "quote", 4.93, 4.94]
["2026-09-25T18:43:31.680365+00:00", "quote", 4.93, 4.94]
["2026-09-25T18:43:31.680957+00:00", "quote", 4.93, 4.94]
["2026-09-25T18:43:31.972199+00:00", "trade", 4.9399, 179.0]
["2026-09-25T18:43:31.974813+00:00", "trade", 4.935, 179.0]
["2026-09-25T18:43:31.974853+00:00", "quote", 4.93, 4.94]
["2026-09-25T18:43:31.975533+00:00", "quote", 4.93, 4.94]
["2026-09-25T18:43:32.007364+00:00", "trade", 4.9399, 207.0]
["2026-09-25T18:43:32.008044+00:00", "quote", 4.93, 4.94]
["2026-09-25T18:43:32.043022+00:00", "trade", 4.9399, 180.0]
["2026-09-25T18:43:32.059559+00:00", "trade", 4.9399, 179.0]
["2026-09-25T18:43:32.068433+00:00", "trade", 4.9399, 188.0]
["2026-09-25T18:43:32.135220+00:00", "trade", 4.9399, 216.0]
["2026-09-25T18:43:34.194189+00:00", "trade", 4.94, 11.0]
["2026-09-25T18:43:34.206583+00:00", "trade", 4.9399, 240.0]
["2026-09-25T18:43:34.207248+00:00", "trade", 4.94, 3.0]
["2026-09-25T18:43:34.207249+00:00", "trade", 4.94, 11.0]
["2026-09-25T18:43:34.207251+00:00", "trade", 4.94, 200.0]
["2026-09-25T18:43:34.207252+00:00", "trade", 4.94, 43.0]
["2026-09-25T18:43:34.207296+00:00", "trade", 4.94, 184.0]
["2026-09-25T18:43:34.207303+00:00", "trade", 4.94, 16.0]
["2026-09-25T18:43:34.207308+00:00", "trade", 4.94, 100.0]
["2026-09-25T18:43:34.207380+00:00", "quote", 4.93, 4.94]
["2026-09-25T18:43:34.207386+00:00", "quote", 4.93, 4.94]
["2026-09-25T18:43:34.207387+00:00", "quote", 4.93, 4.94]
["2026-09-25T18:43:34.207393+00:00", "quote", 4.93, 4.94]
["2026-09-25T18:43:34.207400+00:00", "quote", 4.94, 4.94]
["2026-09-25T18:43:34.207407+00:00", "quote", 4.94, 4.94]
["2026-09-25T18:43:34.207414+00:00", "quote", 4.94, 4.94]
["2026-09-25T18:43:34.207420+00:00", "quote", 4.94, 4.94]
["2026-09-25T18:43:34.207427+00:00", "quote", 4.94, 4.94]
["2026-09-25T18:43:34.207433+00:00", "quote", 4.94, 4.94]
["2026-09-25T18:43:34.207447+00:00", "quote", 4.94, 4.94]
["2026-09-25T18:43:34.207454+00:00", "quote", 4.94, 4.94]
["2026-09-25T18:43:34.207461+00:00", "quote", 4.94, 4.94]
["2026-09-25T18:43:34.207469+00:00", "quote", 4.94, 4.94]
["2026-09-25T18:43:34.207475+00:00", "quote", 4.94, 4.94]
["2026-09-25T18:43:34.207481+00:00", "quote", 4.94, 4.94]
["2026-09-25T18:43:34.207488+00:00", "quote", 4.94, 4.94]
["2026-09-25T18:43:34.207495+00:00", "quote", 4.94, 4.94]
["2026-09-25T18:43:34.207515+00:00", "quote", 4.94, 4.94]
["2026-09-25T18:43:34.207521+00:00", "quote", 4.94, 4.94]
["2026-09-25T18:43:34.207570+00:00", "quote", 4.94, 4.94]
["2026-09-25T18:43:34.207577+00:00", "quote", 4.94, 4.94]
["2026-09-25T18:43:34.207583+00:00", "quote", 4.94, 4.94]
["2026-09-25T18:43:34.207590+00:00", "quote", 4.94, 4.94]
["2026-09-25T18:43:34.207604+00:00", "quote", 4.94, 4.94]
["2026-09-25T18:43:34.207611+00:00", "quote", 4.94, 4.94]
["2026-09-25T18:43:34.207637+00:00", "quote", 4.94, 4.94]
["2026-09-25T18:43:34.207662+00:00", "quote", 4.94, 4.94]
["2026-09-25T18:43:34.207662+00:00", "quote", 4.94, 4.94]
["2026-09-25T18:43:34.207665+00:00", "trade", 4.94, 21.0]
["2026-09-25T18:43:34.207668+00:00", "trade", 4.94, 100.0]
["2026-09-25T18:43:34.207670+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:43:34.207671+00:00", "trade", 4.94, 100.0]
["2026-09-25T18:43:34.207671+00:00", "trade", 4.94, 100.0]
["2026-09-25T18:43:34.207737+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:43:34.207769+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:43:34.207837+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:43:34.208098+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:43:34.208182+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:43:34.208197+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:43:34.208219+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:43:34.208375+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:43:34.208583+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:43:34.208966+00:00", "trade", 4.945, 96.0]
["2026-09-25T18:43:34.209161+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:43:34.212252+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:43:34.212271+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:43:34.212278+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:43:34.213024+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:43:34.213634+00:00", "trade", 4.945, 40.0]
["2026-09-25T18:43:34.214969+00:00", "trade", 4.94, 700.0]
["2026-09-25T18:43:34.215888+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:43:34.215912+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:43:34.218068+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:43:34.218075+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:43:34.218082+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:43:34.227546+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:43:34.227573+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:43:34.253811+00:00", "trade", 4.945, 103.0]
["2026-09-25T18:43:34.274779+00:00", "trade", 4.945, 25.0]
["2026-09-25T18:43:34.310068+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:43:35.207017+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:43:35.207025+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:43:35.207032+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:43:35.546371+00:00", "trade", 4.9398, 11.0]
["2026-09-25T18:43:35.546469+00:00", "trade", 4.9398, 11.0]
["2026-09-25T18:43:37.327421+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:43:39.476746+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:43:39.476919+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:43:39.598397+00:00", "trade", 4.934, 2.0]
["2026-09-25T18:43:39.615354+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:43:41.016907+00:00", "trade", 4.94, 121.0]
["2026-09-25T18:43:41.016908+00:00", "trade", 4.94, 1200.0]
["2026-09-25T18:43:41.016910+00:00", "trade", 4.94, 2.0]
["2026-09-25T18:43:41.016911+00:00", "trade", 4.94, 204.0]
["2026-09-25T18:43:41.016964+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:43:41.016970+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:43:41.016977+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:43:41.016984+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:43:41.016990+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:43:41.016997+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:43:41.017004+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:43:41.017011+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:43:41.017017+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:43:41.017143+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:43:41.017169+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:43:41.017177+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:43:41.017181+00:00", "trade", 4.94, 4.0]
["2026-09-25T18:43:41.017183+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:43:41.017189+00:00", "trade", 4.94, 100.0]
["2026-09-25T18:43:41.017190+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:43:41.017194+00:00", "trade", 4.94, 392.0]
["2026-09-25T18:43:41.017198+00:00", "trade", 4.94, 56.0]
["2026-09-25T18:43:41.017198+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:43:41.017202+00:00", "trade", 4.94, 8.0]
["2026-09-25T18:43:41.017207+00:00", "trade", 4.94, 63.0]
["2026-09-25T18:43:41.017210+00:00", "trade", 4.94, 100.0]
["2026-09-25T18:43:41.017213+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:43:41.017220+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:43:41.017224+00:00", "trade", 4.94, 96.0]
["2026-09-25T18:43:41.017227+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:43:41.017234+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:43:41.017241+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:43:41.017413+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:43:41.017419+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:43:41.017420+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:43:41.017427+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:43:41.017434+00:00", "quote", 4.94, 4.94]
["2026-09-25T18:43:41.017447+00:00", "quote", 4.94, 4.94]
["2026-09-25T18:43:41.017454+00:00", "quote", 4.94, 4.94]
["2026-09-25T18:43:41.017461+00:00", "quote", 4.94, 4.94]
["2026-09-25T18:43:41.017468+00:00", "quote", 4.94, 4.94]
["2026-09-25T18:43:41.017474+00:00", "quote", 4.94, 4.94]
["2026-09-25T18:43:41.017480+00:00", "quote", 4.94, 4.94]
["2026-09-25T18:43:41.017487+00:00", "quote", 4.94, 4.94]
["2026-09-25T18:43:41.017495+00:00", "quote", 4.94, 4.94]
["2026-09-25T18:43:41.017501+00:00", "quote", 4.94, 4.94]
["2026-09-25T18:43:41.017508+00:00", "quote", 4.94, 4.94]
["2026-09-25T18:43:41.017512+00:00", "trade", 4.94, 320.0]
["2026-09-25T18:43:41.017514+00:00", "trade", 4.94, 32.0]
["2026-09-25T18:43:41.017514+00:00", "trade", 4.94, 53.0]
["2026-09-25T18:43:41.017515+00:00", "trade", 4.94, 100.0]
["2026-09-25T18:43:41.017515+00:00", "quote", 4.93, 4.94]
["2026-09-25T18:43:41.017521+00:00", "quote", 4.93, 4.94]
["2026-09-25T18:43:41.017528+00:00", "quote", 4.93, 4.94]
["2026-09-25T18:43:41.017535+00:00", "quote", 4.93, 4.94]
["2026-09-25T18:43:41.017542+00:00", "quote", 4.93, 4.94]
["2026-09-25T18:43:41.017549+00:00", "quote", 4.93, 4.94]
["2026-09-25T18:43:41.017556+00:00", "quote", 4.93, 4.94]
["2026-09-25T18:43:41.017558+00:00", "quote", 4.93, 4.94]
["2026-09-25T18:43:41.017564+00:00", "quote", 4.93, 4.94]
["2026-09-25T18:43:41.017570+00:00", "quote", 4.93, 4.94]
["2026-09-25T18:43:41.017578+00:00", "quote", 4.93, 4.94]
["2026-09-25T18:43:41.017644+00:00", "quote", 4.93, 4.94]
["2026-09-25T18:43:41.017673+00:00", "quote", 4.93, 4.94]
["2026-09-25T18:43:41.017725+00:00", "quote", 4.93, 4.94]
["2026-09-25T18:43:41.017731+00:00", "quote", 4.93, 4.94]
["2026-09-25T18:43:41.017738+00:00", "quote", 4.93, 4.94]
["2026-09-25T18:43:41.017788+00:00", "quote", 4.93, 4.94]
["2026-09-25T18:43:41.017825+00:00", "quote", 4.93, 4.94]
["2026-09-25T18:43:41.017844+00:00", "quote", 4.93, 4.94]
["2026-09-25T18:43:41.017876+00:00", "quote", 4.93, 4.94]
["2026-09-25T18:43:41.017892+00:00", "quote", 4.93, 4.94]
["2026-09-25T18:43:41.017945+00:00", "quote", 4.93, 4.94]
["2026-09-25T18:43:41.018024+00:00", "quote", 4.93, 4.94]
["2026-09-25T18:43:41.018061+00:00", "quote", 4.93, 4.94]
["2026-09-25T18:43:41.018078+00:00", "quote", 4.93, 4.94]
["2026-09-25T18:43:41.018197+00:00", "quote", 4.93, 4.94]
["2026-09-25T18:43:41.018468+00:00", "quote", 4.93, 4.94]
["2026-09-25T18:43:41.019627+00:00", "quote", 4.93, 4.94]
["2026-09-25T18:43:41.020183+00:00", "quote", 4.93, 4.94]
["2026-09-25T18:43:41.020209+00:00", "quote", 4.93, 4.94]
["2026-09-25T18:43:41.020939+00:00", "quote", 4.93, 4.94]
["2026-09-25T18:43:41.021121+00:00", "quote", 4.93, 4.94]
["2026-09-25T18:43:41.021131+00:00", "quote", 4.93, 4.94]
["2026-09-25T18:43:42.018490+00:00", "quote", 4.93, 4.94]
["2026-09-25T18:43:42.019450+00:00", "quote", 4.93, 4.94]
["2026-09-25T18:43:42.020204+00:00", "quote", 4.93, 4.94]
["2026-09-25T18:43:43.345488+00:00", "trade", 4.935, 1.0]
["2026-09-25T18:43:44.161620+00:00", "quote", 4.93, 4.94]
["2026-09-25T18:43:44.277399+00:00", "quote", 4.93, 4.94]
["2026-09-25T18:43:45.256216+00:00", "quote", 4.93, 4.94]
["2026-09-25T18:43:46.319666+00:00", "quote", 4.93, 4.94]
["2026-09-25T18:43:46.320024+00:00", "quote", 4.93, 4.94]
["2026-09-25T18:43:46.320519+00:00", "quote", 4.93, 4.94]
["2026-09-25T18:43:46.322262+00:00", "quote", 4.93, 4.94]
["2026-09-25T18:43:46.322709+00:00", "quote", 4.93, 4.94]
["2026-09-25T18:43:46.323164+00:00", "quote", 4.93, 4.94]
["2026-09-25T18:43:46.383710+00:00", "trade", 4.9397, 8.0]
["2026-09-25T18:43:46.438570+00:00", "quote", 4.93, 4.94]
["2026-09-25T18:43:47.262392+00:00", "trade", 4.9397, 2.0]
["2026-09-25T18:43:47.881244+00:00", "quote", 4.93, 4.94]
["2026-09-25T18:43:49.347152+00:00", "trade", 4.935, 1.0]
["2026-09-25T18:43:49.769818+00:00", "quote", 4.93, 4.94]
["2026-09-25T18:43:51.488218+00:00", "quote", 4.93, 4.94]
["2026-09-25T18:43:55.604417+00:00", "trade", 4.9401, 100.0]
["2026-09-25T18:43:55.620685+00:00", "quote", 4.93, 4.94]
["2026-09-25T18:43:55.704976+00:00", "quote", 4.93, 4.94]
["2026-09-25T18:43:57.057146+00:00", "quote", 4.93, 4.94]
["2026-09-25T18:43:57.059019+00:00", "quote", 4.93, 4.94]
["2026-09-25T18:43:57.063045+00:00", "quote", 4.93, 4.94]
["2026-09-25T18:43:57.069550+00:00", "quote", 4.93, 4.94]
["2026-09-25T18:43:57.157667+00:00", "quote", 4.93, 4.94]
["2026-09-25T18:43:57.347081+00:00", "trade", 4.935, 1.0]
["2026-09-25T18:43:57.399581+00:00", "quote", 4.93, 4.94]
["2026-09-25T18:43:57.405623+00:00", "quote", 4.93, 4.94]
["2026-09-25T18:43:58.005554+00:00", "quote", 4.93, 4.94]
["2026-09-25T18:43:58.436578+00:00", "trade", 4.9345, 100.0]
["2026-09-25T18:43:59.784461+00:00", "quote", 4.93, 4.94]
["2026-09-25T18:43:59.784926+00:00", "quote", 4.93, 4.94]
["2026-09-25T18:44:00.787641+00:00", "quote", 4.93, 4.94]
["2026-09-25T18:44:01.626271+00:00", "quote", 4.93, 4.94]
["2026-09-25T18:44:02.963538+00:00", "trade", 4.9401, 3.0]
["2026-09-25T18:44:03.425437+00:00", "quote", 4.93, 4.94]
["2026-09-25T18:44:04.830445+00:00", "trade", 4.9345, 2.0]
["2026-09-25T18:44:05.548368+00:00", "trade", 4.94, 9.0]
["2026-09-25T18:44:05.991367+00:00", "trade", 4.9397, 2.0]
["2026-09-25T18:44:06.686078+00:00", "quote", 4.93, 4.94]
["2026-09-25T18:44:06.814884+00:00", "quote", 4.93, 4.94]
["2026-09-25T18:44:08.125087+00:00", "trade", 4.9335, 46.0]
["2026-09-25T18:44:09.697476+00:00", "quote", 4.93, 4.94]
["2026-09-25T18:44:11.057282+00:00", "quote", 4.93, 4.94]
["2026-09-25T18:44:11.177143+00:00", "quote", 4.93, 4.94]
["2026-09-25T18:44:11.509297+00:00", "quote", 4.93, 4.94]
["2026-09-25T18:44:11.509836+00:00", "quote", 4.93, 4.94]
["2026-09-25T18:44:12.605887+00:00", "trade", 4.9345, 1.0]
["2026-09-25T18:44:15.294992+00:00", "quote", 4.93, 4.94]
["2026-09-25T18:44:15.294999+00:00", "quote", 4.93, 4.94]
["2026-09-25T18:44:15.851244+00:00", "quote", 4.93, 4.94]
["2026-09-25T18:44:15.962197+00:00", "quote", 4.93, 4.94]
["2026-09-25T18:44:17.783542+00:00", "trade", 4.9383, 54.0]
["2026-09-25T18:44:18.962437+00:00", "quote", 4.93, 4.94]
["2026-09-25T18:44:19.041395+00:00", "trade", 4.9396, 1.0]
["2026-09-25T18:44:19.065632+00:00", "quote", 4.93, 4.94]
["2026-09-25T18:44:24.214953+00:00", "quote", 4.93, 4.94]
["2026-09-25T18:44:24.215667+00:00", "quote", 4.93, 4.94]
["2026-09-25T18:44:24.945441+00:00", "trade", 4.935, 2.0]
["2026-09-25T18:44:25.424048+00:00", "trade", 4.9397, 12.0]
["2026-09-25T18:44:25.732012+00:00", "quote", 4.93, 4.94]
["2026-09-25T18:44:26.084026+00:00", "quote", 4.93, 4.94]
["2026-09-25T18:44:26.527246+00:00", "quote", 4.93, 4.94]
["2026-09-25T18:44:27.017157+00:00", "trade", 4.9345, 2.0]
["2026-09-25T18:44:27.017203+00:00", "trade", 4.9345, 1.0]
["2026-09-25T18:44:27.254630+00:00", "quote", 4.93, 4.94]
["2026-09-25T18:44:27.325909+00:00", "quote", 4.93, 4.94]
["2026-09-25T18:44:28.664074+00:00", "trade", 4.9383, 100.0]
["2026-09-25T18:44:29.692734+00:00", "quote", 4.93, 4.94]
["2026-09-25T18:44:30.029752+00:00", "quote", 4.93, 4.94]
["2026-09-25T18:44:31.072718+00:00", "quote", 4.93, 4.94]
["2026-09-25T18:44:31.553327+00:00", "trade", 4.9302, 1900.0]
["2026-09-25T18:44:31.776311+00:00", "quote", 4.93, 4.94]
["2026-09-25T18:44:34.028714+00:00", "quote", 4.93, 4.94]
["2026-09-25T18:44:35.550386+00:00", "trade", 4.9306, 6.0]
["2026-09-25T18:44:36.038113+00:00", "quote", 4.93, 4.94]
["2026-09-25T18:44:36.120228+00:00", "quote", 4.93, 4.94]
["2026-09-25T18:44:36.121808+00:00", "quote", 4.93, 4.94]
["2026-09-25T18:44:36.740367+00:00", "trade", 4.9377, 2.0]
["2026-09-25T18:44:37.113500+00:00", "quote", 4.93, 4.94]
["2026-09-25T18:44:37.113977+00:00", "quote", 4.93, 4.94]
["2026-09-25T18:44:37.113992+00:00", "quote", 4.93, 4.94]
["2026-09-25T18:44:37.597112+00:00", "quote", 4.93, 4.94]
["2026-09-25T18:44:37.764999+00:00", "trade", 4.9381, 8.0]
["2026-09-25T18:44:37.808378+00:00", "quote", 4.93, 4.94]
["2026-09-25T18:44:37.866658+00:00", "quote", 4.93, 4.94]
["2026-09-25T18:44:38.339705+00:00", "quote", 4.93, 4.94]
["2026-09-25T18:44:38.424352+00:00", "quote", 4.93, 4.94]
["2026-09-25T18:44:39.258623+00:00", "trade", 4.94, 5.0]
["2026-09-25T18:44:39.259307+00:00", "quote", 4.93, 4.94]
["2026-09-25T18:44:39.259319+00:00", "quote", 4.93, 4.94]
["2026-09-25T18:44:39.262082+00:00", "trade", 4.94, 111.0]
["2026-09-25T18:44:39.270790+00:00", "trade", 4.935, 3.0]
["2026-09-25T18:44:39.289895+00:00", "trade", 4.935, 100.0]
["2026-09-25T18:44:39.290329+00:00", "quote", 4.93, 4.94]
["2026-09-25T18:44:39.323914+00:00", "trade", 4.935, 351.0]
["2026-09-25T18:44:39.765399+00:00", "trade", 4.9376, 12.0]
["2026-09-25T18:44:41.123711+00:00", "trade", 4.938, 81.0]
["2026-09-25T18:44:42.355889+00:00", "quote", 4.93, 4.94]
["2026-09-25T18:44:43.257994+00:00", "quote", 4.93, 4.94]
["2026-09-25T18:44:48.955108+00:00", "quote", 4.93, 4.94]
["2026-09-25T18:44:49.233584+00:00", "quote", 4.93, 4.94]
["2026-09-25T18:44:49.529613+00:00", "quote", 4.93, 4.94]
["2026-09-25T18:44:51.280291+00:00", "trade", 4.9342, 2.0]
["2026-09-25T18:44:51.383621+00:00", "trade", 4.935, 10.0]
["2026-09-25T18:44:52.283730+00:00", "trade", 4.932, 9.0]
["2026-09-25T18:44:53.433398+00:00", "quote", 4.93, 4.94]
["2026-09-25T18:44:53.433886+00:00", "quote", 4.93, 4.94]
["2026-09-25T18:44:53.433937+00:00", "quote", 4.93, 4.94]
["2026-09-25T18:44:54.104551+00:00", "trade", 4.9399, 400.0]
["2026-09-25T18:44:54.105386+00:00", "quote", 4.93, 4.94]
["2026-09-25T18:44:54.105772+00:00", "quote", 4.93, 4.94]
["2026-09-25T18:44:54.105897+00:00", "trade", 4.9399, 3600.0]
["2026-09-25T18:44:54.106674+00:00", "quote", 4.93, 4.94]
["2026-09-25T18:44:56.523395+00:00", "trade", 4.9382, 1.0]
["2026-09-25T18:44:59.220772+00:00", "quote", 4.93, 4.94]
["2026-09-25T18:44:59.842064+00:00", "quote", 4.93, 4.94]
["2026-09-25T18:45:00.110423+00:00", "quote", 4.93, 4.94]
["2026-09-25T18:45:02.521806+00:00", "quote", 4.93, 4.94]
["2026-09-25T18:45:02.833856+00:00", "quote", 4.93, 4.94]
["2026-09-25T18:45:03.517480+00:00", "trade", 4.9367, 10.0]
["2026-09-25T18:45:03.518811+00:00", "trade", 4.94, 10.0]
["2026-09-25T18:45:03.518814+00:00", "quote", 4.93, 4.94]
["2026-09-25T18:45:03.525032+00:00", "trade", 4.9399, 1.0]
["2026-09-25T18:45:03.691566+00:00", "trade", 4.9342, 1.0]
["2026-09-25T18:45:04.764736+00:00", "trade", 4.935, 1.0]
["2026-09-25T18:45:05.552366+00:00", "trade", 4.9394, 14.0]
["2026-09-25T18:45:06.633467+00:00", "trade", 4.935, 1.0]
["2026-09-25T18:45:12.646003+00:00", "trade", 4.94, 61.0]
["2026-09-25T18:45:12.646063+00:00", "trade", 4.94, 48.0]
["2026-09-25T18:45:12.757487+00:00", "trade", 4.94, 9.0]
["2026-09-25T18:45:12.757492+00:00", "quote", 4.93, 4.94]
["2026-09-25T18:45:15.973723+00:00", "trade", 4.94, 100.0]
["2026-09-25T18:45:15.973727+00:00", "quote", 4.93, 4.94]
["2026-09-25T18:45:15.973755+00:00", "trade", 4.94, 116.0]
["2026-09-25T18:45:15.973758+00:00", "trade", 4.94, 100.0]
["2026-09-25T18:45:15.973758+00:00", "trade", 4.94, 184.0]
["2026-09-25T18:45:15.974344+00:00", "trade", 4.94, 100.0]
["2026-09-25T18:45:15.976822+00:00", "trade", 4.94, 14.0]
["2026-09-25T18:45:16.682776+00:00", "quote", 4.93, 4.94]
["2026-09-25T18:45:17.134588+00:00", "quote", 4.93, 4.94]
["2026-09-25T18:45:17.468063+00:00", "quote", 4.93, 4.94]
["2026-09-25T18:45:19.837566+00:00", "trade", 4.9343, 1.0]
["2026-09-25T18:45:24.769457+00:00", "trade", 4.9384, 6.0]
["2026-09-25T18:45:28.164520+00:00", "trade", 4.9375, 100.0]
["2026-09-25T18:45:30.963169+00:00", "trade", 4.9371, 6.0]
["2026-09-25T18:45:37.862152+00:00", "quote", 4.93, 4.94]
["2026-09-25T18:45:37.862642+00:00", "quote", 4.93, 4.94]
["2026-09-25T18:45:38.901336+00:00", "quote", 4.93, 4.94]
["2026-09-25T18:45:38.903451+00:00", "quote", 4.93, 4.94]
["2026-09-25T18:45:38.903452+00:00", "trade", 4.94, 28.0]
["2026-09-25T18:45:38.903925+00:00", "quote", 4.93, 4.94]
["2026-09-25T18:45:38.912706+00:00", "quote", 4.93, 4.94]
["2026-09-25T18:45:41.112172+00:00", "trade", 4.9346, 2.0]
["2026-09-25T18:45:46.373421+00:00", "quote", 4.93, 4.94]
["2026-09-25T18:45:46.373974+00:00", "quote", 4.93, 4.94]
["2026-09-25T18:45:46.389149+00:00", "quote", 4.93, 4.94]
["2026-09-25T18:45:46.389618+00:00", "quote", 4.93, 4.94]
["2026-09-25T18:45:47.145298+00:00", "trade", 4.935, 11.0]
["2026-09-25T18:45:47.149213+00:00", "trade", 4.94, 10.0]
["2026-09-25T18:45:47.149214+00:00", "quote", 4.93, 4.94]
["2026-09-25T18:45:47.170562+00:00", "trade", 4.935, 100.0]
["2026-09-25T18:45:47.171379+00:00", "quote", 4.93, 4.94]
["2026-09-25T18:45:49.258101+00:00", "trade", 4.938, 100.0]
["2026-09-25T18:45:49.625400+00:00", "trade", 4.9383, 1.0]
["2026-09-25T18:45:49.721589+00:00", "quote", 4.93, 4.94]
["2026-09-25T18:45:50.183041+00:00", "quote", 4.93, 4.94]
["2026-09-25T18:45:50.964014+00:00", "trade", 4.9398, 7.0]
["2026-09-25T18:45:50.990337+00:00", "quote", 4.93, 4.94]
["2026-09-25T18:45:51.076751+00:00", "quote", 4.93, 4.94]
["2026-09-25T18:45:52.137297+00:00", "quote", 4.93, 4.94]
["2026-09-25T18:45:52.534438+00:00", "quote", 4.93, 4.94]
["2026-09-25T18:45:52.715047+00:00", "quote", 4.93, 4.94]
["2026-09-25T18:45:52.715073+00:00", "quote", 4.93, 4.94]
["2026-09-25T18:45:52.715136+00:00", "quote", 4.93, 4.94]
["2026-09-25T18:45:52.715249+00:00", "quote", 4.93, 4.94]
["2026-09-25T18:45:52.715770+00:00", "quote", 4.93, 4.94]
["2026-09-25T18:45:52.952602+00:00", "quote", 4.93, 4.94]
["2026-09-25T18:45:52.957000+00:00", "quote", 4.93, 4.94]
["2026-09-25T18:45:52.957003+00:00", "trade", 4.94, 5.0]
["2026-09-25T18:45:52.957074+00:00", "trade", 4.94, 2.0]
["2026-09-25T18:45:52.957120+00:00", "trade", 4.94, 2.0]
["2026-09-25T18:45:52.957172+00:00", "trade", 4.94, 2.0]
["2026-09-25T18:45:52.957225+00:00", "trade", 4.94, 1.0]
["2026-09-25T18:45:52.957275+00:00", "trade", 4.94, 2.0]
["2026-09-25T18:45:52.958153+00:00", "trade", 4.94, 76.0]
["2026-09-25T18:45:52.959621+00:00", "quote", 4.93, 4.94]
["2026-09-25T18:45:52.960255+00:00", "trade", 4.94, 26.0]
["2026-09-25T18:45:52.963078+00:00", "quote", 4.93, 4.94]
["2026-09-25T18:45:52.963158+00:00", "quote", 4.93, 4.94]
["2026-09-25T18:45:53.034440+00:00", "quote", 4.93, 4.94]
["2026-09-25T18:45:53.064514+00:00", "quote", 4.93, 4.94]
["2026-09-25T18:45:54.048070+00:00", "quote", 4.93, 4.94]
["2026-09-25T18:45:54.048502+00:00", "quote", 4.93, 4.94]
["2026-09-25T18:45:54.048966+00:00", "trade", 4.94, 25.0]
["2026-09-25T18:45:54.048993+00:00", "quote", 4.93, 4.94]
["2026-09-25T18:46:01.366222+00:00", "trade", 4.94, 200.0]
["2026-09-25T18:46:02.101138+00:00", "quote", 4.93, 4.94]
["2026-09-25T18:46:02.279174+00:00", "quote", 4.93, 4.94]
["2026-09-25T18:46:03.276521+00:00", "quote", 4.93, 4.94]
["2026-09-25T18:46:04.704029+00:00", "trade", 4.9375, 13.0]
["2026-09-25T18:46:13.810741+00:00", "trade", 4.935, 180.0]
["2026-09-25T18:46:14.422536+00:00", "trade", 4.9382, 3.0]
["2026-09-25T18:46:14.495374+00:00", "quote", 4.93, 4.94]
["2026-09-25T18:46:16.035449+00:00", "trade", 4.94, 24.0]
["2026-09-25T18:46:16.035454+00:00", "trade", 4.94, 76.0]
["2026-09-25T18:46:16.035933+00:00", "quote", 4.93, 4.94]
["2026-09-25T18:46:16.035940+00:00", "quote", 4.93, 4.94]
["2026-09-25T18:46:16.120224+00:00", "quote", 4.93, 4.94]
["2026-09-25T18:46:17.102073+00:00", "quote", 4.93, 4.94]
["2026-09-25T18:46:18.631742+00:00", "quote", 4.93, 4.94]
["2026-09-25T18:46:18.631783+00:00", "quote", 4.93, 4.94]
["2026-09-25T18:46:18.632580+00:00", "quote", 4.93, 4.94]
["2026-09-25T18:46:18.633931+00:00", "quote", 4.93, 4.94]
["2026-09-25T18:46:18.927042+00:00", "quote", 4.93, 4.94]
["2026-09-25T18:46:18.927525+00:00", "quote", 4.93, 4.94]
["2026-09-25T18:46:18.927548+00:00", "quote", 4.93, 4.94]
["2026-09-25T18:46:18.927610+00:00", "quote", 4.93, 4.94]
["2026-09-25T18:46:18.927715+00:00", "quote", 4.93, 4.94]
["2026-09-25T18:46:18.927740+00:00", "quote", 4.93, 4.94]
["2026-09-25T18:46:18.927992+00:00", "trade", 4.94, 25.0]
["2026-09-25T18:46:18.928195+00:00", "quote", 4.93, 4.94]
["2026-09-25T18:46:18.928950+00:00", "trade", 4.94, 200.0]
["2026-09-25T18:46:18.928950+00:00", "quote", 4.93, 4.94]
["2026-09-25T18:46:18.928989+00:00", "quote", 4.93, 4.94]
["2026-09-25T18:46:18.929001+00:00", "quote", 4.93, 4.94]
["2026-09-25T18:46:18.929414+00:00", "quote", 4.93, 4.94]
["2026-09-25T18:46:18.929873+00:00", "trade", 4.94, 25.0]
["2026-09-25T18:46:18.930663+00:00", "quote", 4.93, 4.94]
["2026-09-25T18:46:18.931389+00:00", "quote", 4.93, 4.94]
["2026-09-25T18:46:19.706437+00:00", "quote", 4.93, 4.94]
["2026-09-25T18:46:19.706939+00:00", "quote", 4.93, 4.94]
["2026-09-25T18:46:19.707456+00:00", "quote", 4.93, 4.94]
["2026-09-25T18:46:22.954347+00:00", "quote", 4.93, 4.94]
["2026-09-25T18:46:23.176846+00:00", "quote", 4.93, 4.94]
["2026-09-25T18:46:24.269102+00:00", "quote", 4.93, 4.94]
["2026-09-25T18:46:24.273708+00:00", "quote", 4.93, 4.94]
["2026-09-25T18:46:24.739232+00:00", "quote", 4.93, 4.94]
["2026-09-25T18:46:25.003938+00:00", "quote", 4.93, 4.94]
["2026-09-25T18:46:25.761581+00:00", "quote", 4.93, 4.94]
["2026-09-25T18:46:25.777079+00:00", "quote", 4.93, 4.94]
["2026-09-25T18:46:26.284231+00:00", "trade", 4.9374, 100.0]
["2026-09-25T18:46:26.958701+00:00", "quote", 4.93, 4.94]
["2026-09-25T18:46:27.018394+00:00", "trade", 4.9372, 3.0]
["2026-09-25T18:46:29.529066+00:00", "trade", 4.9383, 100.0]
["2026-09-25T18:46:29.582694+00:00", "quote", 4.93, 4.94]
["2026-09-25T18:46:29.582732+00:00", "quote", 4.93, 4.94]
["2026-09-25T18:46:30.064510+00:00", "quote", 4.93, 4.94]
["2026-09-25T18:46:30.065031+00:00", "quote", 4.93, 4.94]
["2026-09-25T18:46:30.068037+00:00", "quote", 4.93, 4.94]
["2026-09-25T18:46:30.069504+00:00", "trade", 4.935, 12.0]
["2026-09-25T18:46:31.331184+00:00", "quote", 4.93, 4.94]
["2026-09-25T18:46:31.421889+00:00", "trade", 4.9383, 1.0]
["2026-09-25T18:46:35.044301+00:00", "trade", 4.9384, 3.0]
["2026-09-25T18:46:35.143644+00:00", "trade", 4.9385, 5.0]
["2026-09-25T18:46:37.504878+00:00", "trade", 4.9385, 4.0]
["2026-09-25T18:46:37.509024+00:00", "trade", 4.9385, 2.0]
["2026-09-25T18:46:37.510511+00:00", "trade", 4.9385, 2.0]
["2026-09-25T18:46:37.511566+00:00", "trade", 4.9385, 1.0]
["2026-09-25T18:46:37.512740+00:00", "trade", 4.9385, 1.0]
["2026-09-25T18:46:37.514169+00:00", "trade", 4.9385, 7.0]
["2026-09-25T18:46:38.495811+00:00", "quote", 4.93, 4.94]
["2026-09-25T18:46:38.496268+00:00", "quote", 4.93, 4.94]
["2026-09-25T18:46:38.924063+00:00", "quote", 4.93, 4.94]
["2026-09-25T18:46:39.111473+00:00", "trade", 4.94, 100.0]
["2026-09-25T18:46:39.112238+00:00", "quote", 4.93, 4.94]
["2026-09-25T18:46:39.485304+00:00", "quote", 4.93, 4.94]
["2026-09-25T18:46:40.072903+00:00", "quote", 4.93, 4.94]
["2026-09-25T18:46:40.073988+00:00", "quote", 4.93, 4.94]
["2026-09-25T18:46:42.629268+00:00", "quote", 4.93, 4.94]
["2026-09-25T18:46:42.684150+00:00", "trade", 4.9383, 1.0]
["2026-09-25T18:46:42.722434+00:00", "quote", 4.93, 4.94]
["2026-09-25T18:46:43.384011+00:00", "quote", 4.93, 4.94]
["2026-09-25T18:46:43.384454+00:00", "quote", 4.93, 4.94]
["2026-09-25T18:46:43.471612+00:00", "trade", 4.94, 4.0]
["2026-09-25T18:46:43.472031+00:00", "quote", 4.93, 4.94]
["2026-09-25T18:46:44.029074+00:00", "quote", 4.93, 4.94]
["2026-09-25T18:46:47.487038+00:00", "quote", 4.93, 4.94]
["2026-09-25T18:46:48.851424+00:00", "quote", 4.93, 4.94]
["2026-09-25T18:46:49.037511+00:00", "quote", 4.93, 4.94]
["2026-09-25T18:46:53.218013+00:00", "trade", 4.9384, 1.0]
["2026-09-25T18:46:53.221551+00:00", "quote", 4.93, 4.94]
["2026-09-25T18:46:53.221552+00:00", "trade", 4.94, 10.0]
["2026-09-25T18:46:53.221585+00:00", "quote", 4.93, 4.94]
["2026-09-25T18:46:53.222222+00:00", "quote", 4.93, 4.94]
["2026-09-25T18:46:53.222255+00:00", "quote", 4.93, 4.94]
["2026-09-25T18:46:53.222759+00:00", "trade", 4.94, 10.0]
["2026-09-25T18:46:53.223428+00:00", "quote", 4.93, 4.94]
["2026-09-25T18:46:53.223725+00:00", "quote", 4.93, 4.94]
["2026-09-25T18:46:53.223743+00:00", "trade", 4.94, 10.0]
["2026-09-25T18:46:53.224361+00:00", "quote", 4.93, 4.94]
["2026-09-25T18:46:53.224364+00:00", "quote", 4.93, 4.94]
["2026-09-25T18:46:53.224695+00:00", "quote", 4.93, 4.94]
["2026-09-25T18:46:53.224739+00:00", "trade", 4.94, 100.0]
["2026-09-25T18:46:53.224752+00:00", "quote", 4.93, 4.94]
["2026-09-25T18:46:53.224807+00:00", "trade", 4.94, 100.0]
["2026-09-25T18:46:53.224827+00:00", "trade", 4.94, 10.0]
["2026-09-25T18:46:53.224894+00:00", "quote", 4.93, 4.94]
["2026-09-25T18:46:53.225197+00:00", "quote", 4.93, 4.94]
["2026-09-25T18:46:54.287739+00:00", "quote", 4.93, 4.94]
["2026-09-25T18:46:54.325573+00:00", "quote", 4.93, 4.94]
["2026-09-25T18:46:54.329081+00:00", "trade", 4.94, 100.0]
["2026-09-25T18:46:54.329081+00:00", "quote", 4.93, 4.94]
["2026-09-25T18:46:54.329083+00:00", "trade", 4.94, 200.0]
["2026-09-25T18:46:54.329084+00:00", "trade", 4.94, 900.0]
["2026-09-25T18:46:54.329089+00:00", "quote", 4.93, 4.94]
["2026-09-25T18:46:54.329095+00:00", "quote", 4.93, 4.94]
["2026-09-25T18:46:54.329173+00:00", "trade", 4.94, 100.0]
["2026-09-25T18:46:54.329180+00:00", "quote", 4.93, 4.94]
["2026-09-25T18:46:54.329195+00:00", "quote", 4.94, 4.94]
["2026-09-25T18:46:54.329202+00:00", "quote", 4.94, 4.94]
["2026-09-25T18:46:54.329209+00:00", "quote", 4.94, 4.94]
["2026-09-25T18:46:54.329217+00:00", "quote", 4.94, 4.94]
["2026-09-25T18:46:54.329224+00:00", "quote", 4.94, 4.94]
["2026-09-25T18:46:54.329233+00:00", "quote", 4.94, 4.94]
["2026-09-25T18:46:54.329241+00:00", "quote", 4.94, 4.94]
["2026-09-25T18:46:54.329247+00:00", "quote", 4.94, 4.94]
["2026-09-25T18:46:54.329255+00:00", "quote", 4.94, 4.94]
["2026-09-25T18:46:54.329262+00:00", "quote", 4.94, 4.94]
["2026-09-25T18:46:54.329269+00:00", "quote", 4.94, 4.94]
["2026-09-25T18:46:54.329276+00:00", "quote", 4.94, 4.94]
["2026-09-25T18:46:54.329291+00:00", "quote", 4.94, 4.94]
["2026-09-25T18:46:54.329298+00:00", "quote", 4.94, 4.94]
["2026-09-25T18:46:54.329306+00:00", "trade", 4.94, 200.0]
["2026-09-25T18:46:54.329307+00:00", "quote", 4.94, 4.94]
["2026-09-25T18:46:54.329318+00:00", "quote", 4.94, 4.94]
["2026-09-25T18:46:54.329319+00:00", "quote", 4.94, 4.94]
["2026-09-25T18:46:54.329331+00:00", "quote", 4.94, 4.94]
["2026-09-25T18:46:54.329344+00:00", "quote", 4.94, 4.94]
["2026-09-25T18:46:54.329351+00:00", "quote", 4.94, 4.94]
["2026-09-25T18:46:54.329359+00:00", "quote", 4.94, 4.94]
["2026-09-25T18:46:54.329408+00:00", "trade", 4.94, 100.0]
["2026-09-25T18:46:54.329409+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:46:54.329486+00:00", "trade", 4.945, 4.0]
["2026-09-25T18:46:54.329606+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:46:54.330222+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:46:54.330253+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:46:54.330279+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:46:54.330751+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:46:54.330806+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:46:54.331480+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:46:54.333013+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:46:54.333707+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:46:54.333731+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:46:54.334122+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:46:54.334241+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:46:54.339158+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:46:54.349011+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:46:54.349039+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:46:54.353962+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:46:54.389774+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:46:54.394587+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:46:54.429234+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:46:54.546217+00:00", "trade", 4.945, 44.0]
["2026-09-25T18:46:54.548658+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:46:54.556736+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:46:54.556760+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:46:54.667598+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:46:54.911023+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:46:55.329017+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:46:55.329025+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:46:55.838192+00:00", "trade", 4.945, 34.0]
["2026-09-25T18:46:57.098028+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:46:58.444564+00:00", "trade", 4.9375, 13.0]
["2026-09-25T18:46:59.329016+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:46:59.837150+00:00", "trade", 4.9386, 15.0]
["2026-09-25T18:47:00.221723+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:47:00.221751+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:47:00.224720+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:47:00.224749+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:47:02.187761+00:00", "trade", 4.95, 10.0]
["2026-09-25T18:47:02.187841+00:00", "trade", 4.95, 69.0]
["2026-09-25T18:47:02.187864+00:00", "trade", 4.95, 21.0]
["2026-09-25T18:47:02.188505+00:00", "trade", 4.95, 100.0]
["2026-09-25T18:47:03.519761+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:47:03.519786+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:47:04.203449+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:47:04.205958+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:47:04.395329+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:47:04.396075+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:47:04.853387+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:47:08.737168+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:47:09.532754+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:47:09.533727+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:47:09.900351+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:47:12.945627+00:00", "trade", 4.945, 2.0]
["2026-09-25T18:47:17.832675+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:47:17.867912+00:00", "trade", 4.9402, 36.0]
["2026-09-25T18:47:18.147808+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:47:18.264939+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:47:18.311801+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:47:19.358667+00:00", "trade", 4.945, 90.0]
["2026-09-25T18:47:19.359925+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:47:19.873055+00:00", "trade", 4.9387, 3.0]
["2026-09-25T18:47:19.886195+00:00", "trade", 4.9387, 2.0]
["2026-09-25T18:47:24.429100+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:47:25.026058+00:00", "trade", 4.945, 10.0]
["2026-09-25T18:47:25.261051+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:47:25.261091+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:47:25.534654+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:47:25.618409+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:47:25.767645+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:47:29.008100+00:00", "trade", 4.945, 100.0]
["2026-09-25T18:47:29.008596+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:47:29.118506+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:47:29.991523+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:47:36.380275+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:47:36.380385+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:47:36.382427+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:47:36.383521+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:47:36.459090+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:47:38.207135+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:47:38.208902+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:47:41.618413+00:00", "trade", 4.9405, 4.0]
["2026-09-25T18:47:42.070683+00:00", "trade", 4.945, 14.0]
["2026-09-25T18:47:42.325199+00:00", "trade", 4.9414, 7.0]
["2026-09-25T18:47:43.257987+00:00", "trade", 4.9388, 2.0]
["2026-09-25T18:47:43.968242+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:47:44.095240+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:47:44.212695+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:47:45.878157+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:47:45.878208+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:47:45.878490+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:47:45.880256+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:47:45.973284+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:47:45.999660+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:47:46.669413+00:00", "trade", 4.9405, 3.0]
["2026-09-25T18:47:47.235553+00:00", "trade", 4.945, 1.0]
["2026-09-25T18:47:48.341468+00:00", "trade", 4.95, 80.0]
["2026-09-25T18:47:48.341531+00:00", "trade", 4.95, 10.0]
["2026-09-25T18:47:48.689278+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:47:48.691104+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:47:49.087057+00:00", "trade", 4.94, 9.0]
["2026-09-25T18:47:49.087806+00:00", "trade", 4.9356, 13.0]
["2026-09-25T18:47:50.404756+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:47:50.488047+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:47:51.065213+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:47:53.643297+00:00", "trade", 4.9388, 12.0]
["2026-09-25T18:47:55.233306+00:00", "trade", 4.945, 3.0]
["2026-09-25T18:47:57.650755+00:00", "trade", 4.945, 1.0]
["2026-09-25T18:47:59.748477+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:47:59.886533+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:48:01.367282+00:00", "trade", 4.941, 3.0]
["2026-09-25T18:48:02.331656+00:00", "trade", 4.9389, 2.0]
["2026-09-25T18:48:02.529205+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:48:05.218109+00:00", "trade", 4.941, 4.0]
["2026-09-25T18:48:05.576150+00:00", "trade", 4.9389, 3.0]
["2026-09-25T18:48:07.684937+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:48:07.787726+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:48:08.221370+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:48:11.418402+00:00", "trade", 4.95, 80.0]
["2026-09-25T18:48:11.418463+00:00", "trade", 4.95, 110.0]
["2026-09-25T18:48:11.979918+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:48:12.064251+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:48:12.891392+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:48:16.472529+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:48:17.190177+00:00", "trade", 4.9358, 43.0]
["2026-09-25T18:48:17.220060+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:48:18.381178+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:48:18.381650+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:48:18.390227+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:48:18.748356+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:48:18.748930+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:48:18.748965+00:00", "trade", 4.95, 45.0]
["2026-09-25T18:48:18.749068+00:00", "trade", 4.945, 100.0]
["2026-09-25T18:48:18.749468+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:48:18.750829+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:48:18.750840+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:48:18.751425+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:48:18.772281+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:48:18.772305+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:48:19.098163+00:00", "trade", 4.9391, 1.0]
["2026-09-25T18:48:19.344895+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:48:20.523683+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:48:20.796339+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:48:22.061162+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:48:22.061610+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:48:24.753273+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:48:24.754037+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:48:25.034860+00:00", "trade", 4.9391, 6.0]
["2026-09-25T18:48:25.061330+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:48:25.061776+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:48:28.238093+00:00", "trade", 4.9358, 46.0]
["2026-09-25T18:48:28.343779+00:00", "trade", 4.9358, 100.0]
["2026-09-25T18:48:29.420773+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:48:29.420925+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:48:29.421259+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:48:29.424678+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:48:30.631814+00:00", "trade", 4.9358, 38.0]
["2026-09-25T18:48:30.833390+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:48:30.975837+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:48:31.704663+00:00", "trade", 4.9391, 1.0]
["2026-09-25T18:48:34.215736+00:00", "trade", 4.9391, 8.0]
["2026-09-25T18:48:34.495938+00:00", "trade", 4.95, 100.0]
["2026-09-25T18:48:34.496000+00:00", "trade", 4.95, 67.0]
["2026-09-25T18:48:34.496130+00:00", "trade", 4.95, 4.0]
["2026-09-25T18:48:34.496188+00:00", "trade", 4.95, 2.0]
["2026-09-25T18:48:34.496241+00:00", "trade", 4.95, 2.0]
["2026-09-25T18:48:34.496293+00:00", "trade", 4.95, 2.0]
["2026-09-25T18:48:34.497068+00:00", "trade", 4.95, 13.0]
["2026-09-25T18:48:34.497515+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:48:34.497522+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:48:34.497533+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:48:34.497584+00:00", "trade", 4.945, 100.0]
["2026-09-25T18:48:34.497971+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:48:34.497986+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:48:34.498050+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:48:34.498254+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:48:34.498514+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:48:34.499125+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:48:34.504897+00:00", "trade", 4.9499, 137.0]
["2026-09-25T18:48:34.889834+00:00", "trade", 4.9392, 79.0]
["2026-09-25T18:48:35.945169+00:00", "trade", 4.945, 5.0]
["2026-09-25T18:48:35.946508+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:48:35.947258+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:48:39.223430+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:48:41.063115+00:00", "trade", 4.9389, 4.0]
["2026-09-25T18:48:41.345702+00:00", "trade", 4.945, 1.0]
["2026-09-25T18:48:42.116295+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:48:42.118322+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:48:43.824406+00:00", "trade", 4.9359, 40.0]
["2026-09-25T18:48:43.825228+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:48:43.927088+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:48:44.252497+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:48:45.687920+00:00", "trade", 4.945, 100.0]
["2026-09-25T18:48:46.390246+00:00", "trade", 4.9463, 6.0]
["2026-09-25T18:48:49.365274+00:00", "trade", 4.9389, 1.0]
["2026-09-25T18:48:53.377913+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:48:53.380190+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:48:57.376419+00:00", "trade", 4.9389, 5.0]
["2026-09-25T18:48:57.377191+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:48:57.377242+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:48:57.380243+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:48:57.485638+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:48:57.517218+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:48:58.284338+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:48:58.923885+00:00", "trade", 4.9359, 100.0]
["2026-09-25T18:49:00.444850+00:00", "trade", 4.9359, 22.0]
["2026-09-25T18:49:04.692177+00:00", "trade", 4.945, 39.0]
["2026-09-25T18:49:04.841399+00:00", "trade", 4.939, 1.0]
["2026-09-25T18:49:05.399346+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:49:05.399367+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:49:05.402079+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:49:05.456294+00:00", "trade", 4.945, 10.0]
["2026-09-25T18:49:06.002995+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:49:06.125572+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:49:08.316828+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:49:10.634752+00:00", "trade", 4.9459, 1.0]
["2026-09-25T18:49:10.635570+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:49:10.760448+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:49:14.541303+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:49:14.544377+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:49:15.072709+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:49:18.375369+00:00", "trade", 4.9458, 17.0]
["2026-09-25T18:49:20.644674+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:49:20.649788+00:00", "trade", 4.95, 180.0]
["2026-09-25T18:49:21.097906+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:49:21.243812+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:49:23.545705+00:00", "trade", 4.945, 4.0]
["2026-09-25T18:49:24.060804+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:49:24.778823+00:00", "trade", 4.9422, 13.0]
["2026-09-25T18:49:24.964889+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:49:26.444736+00:00", "trade", 4.9453, 1.0]
["2026-09-25T18:49:27.037489+00:00", "trade", 4.9392, 4.0]
["2026-09-25T18:49:27.037608+00:00", "trade", 4.9392, 2.0]
["2026-09-25T18:49:33.471399+00:00", "trade", 4.945, 100.0]
["2026-09-25T18:49:33.483160+00:00", "trade", 4.945, 100.0]
["2026-09-25T18:49:33.533755+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:49:33.534061+00:00", "trade", 4.945, 45.0]
["2026-09-25T18:49:33.534146+00:00", "trade", 4.945, 6.0]
["2026-09-25T18:49:33.537467+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:49:33.537641+00:00", "trade", 4.94, 10.0]
["2026-09-25T18:49:33.537648+00:00", "trade", 4.94, 1.0]
["2026-09-25T18:49:33.538079+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:49:33.538333+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:49:33.538377+00:00", "trade", 4.945, 33.0]
["2026-09-25T18:49:33.547174+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:49:33.596615+00:00", "trade", 4.9359, 16.0]
["2026-09-25T18:49:33.990197+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:49:34.034107+00:00", "trade", 4.945, 17.0]
["2026-09-25T18:49:36.510316+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:49:36.764372+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:49:38.666388+00:00", "trade", 4.946, 3.0]
["2026-09-25T18:49:39.295088+00:00", "trade", 4.9409, 9.0]
["2026-09-25T18:49:39.295138+00:00", "trade", 4.9409, 1.0]
["2026-09-25T18:49:39.295145+00:00", "trade", 4.941, 2.0]
["2026-09-25T18:49:39.841476+00:00", "trade", 4.945, 500.0]
["2026-09-25T18:49:42.126949+00:00", "trade", 4.9458, 4.0]
["2026-09-25T18:49:42.309412+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:49:42.309726+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:49:43.722373+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:49:43.723326+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:49:44.245211+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:49:45.521512+00:00", "trade", 4.9414, 17.0]
["2026-09-25T18:49:45.525223+00:00", "trade", 4.95, 4.0]
["2026-09-25T18:49:45.525225+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:49:45.533862+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:49:45.534338+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:49:46.536345+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:49:49.076380+00:00", "trade", 4.9486, 15.0]
["2026-09-25T18:49:53.246796+00:00", "trade", 4.95, 28.0]
["2026-09-25T18:49:53.246800+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:50:03.537284+00:00", "trade", 4.9423, 1.0]
["2026-09-25T18:50:03.537293+00:00", "trade", 4.9423, 1.0]
["2026-09-25T18:50:03.543699+00:00", "trade", 4.9423, 6.0]
["2026-09-25T18:50:03.667310+00:00", "trade", 4.945, 20.0]
["2026-09-25T18:50:03.689591+00:00", "trade", 4.945, 8.0]
["2026-09-25T18:50:05.726596+00:00", "trade", 4.9458, 4.0]
["2026-09-25T18:50:06.146721+00:00", "trade", 4.945, 4.0]
["2026-09-25T18:50:15.664916+00:00", "trade", 4.94, 5.0]
["2026-09-25T18:50:15.665118+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:50:15.665344+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:50:15.665426+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:50:15.665599+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:50:15.992251+00:00", "trade", 4.9426, 14.0]
["2026-09-25T18:50:15.993049+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:50:16.055609+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:50:19.853362+00:00", "trade", 4.9426, 1.0]
["2026-09-25T18:50:25.164162+00:00", "trade", 4.9357, 11.0]
["2026-09-25T18:50:25.184419+00:00", "trade", 4.945, 10.0]
["2026-09-25T18:50:25.247809+00:00", "trade", 4.945, 8.0]
["2026-09-25T18:50:25.293411+00:00", "trade", 4.945, 7.0]
["2026-09-25T18:50:26.960542+00:00", "trade", 4.95, 6.0]
["2026-09-25T18:50:26.960543+00:00", "trade", 4.95, 4.0]
["2026-09-25T18:50:26.960967+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:50:26.962764+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:50:26.962772+00:00", "trade", 4.95, 144.0]
["2026-09-25T18:50:26.963324+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:50:26.973593+00:00", "trade", 4.945, 27.0]
["2026-09-25T18:50:27.102935+00:00", "trade", 4.945, 1.0]
["2026-09-25T18:50:28.053398+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:50:30.752636+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:50:30.755387+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:50:30.757913+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:50:34.671114+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:50:37.006794+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:50:37.007739+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:50:38.821158+00:00", "trade", 4.945, 10.0]
["2026-09-25T18:50:38.941852+00:00", "trade", 4.9429, 2.0]
["2026-09-25T18:50:38.941896+00:00", "trade", 4.9429, 2.0]
["2026-09-25T18:50:38.942013+00:00", "trade", 4.9429, 1.0]
["2026-09-25T18:50:39.421947+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:50:39.821404+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:50:40.623852+00:00", "trade", 4.9438, 3.0]
["2026-09-25T18:50:41.634190+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:50:41.634314+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:50:41.638720+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:50:41.755432+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:50:43.454267+00:00", "trade", 4.945, 300.0]
["2026-09-25T18:50:48.233283+00:00", "trade", 4.945, 3.0]
["2026-09-25T18:50:50.443766+00:00", "trade", 4.9439, 12.0]
["2026-09-25T18:50:50.959778+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:50:50.967145+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:50:52.972465+00:00", "trade", 4.9432, 8.0]
["2026-09-25T18:50:52.975661+00:00", "trade", 4.9432, 1.0]
["2026-09-25T18:50:55.207324+00:00", "trade", 4.945, 10.0]
["2026-09-25T18:50:55.699533+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:50:55.702576+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:50:56.673230+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:50:56.674978+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:50:56.797490+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:50:57.116686+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:51:02.516058+00:00", "trade", 4.946, 9.0]
["2026-09-25T18:51:02.516943+00:00", "trade", 4.945, 357.0]
["2026-09-25T18:51:07.026911+00:00", "trade", 4.9471, 10.0]
["2026-09-25T18:51:08.583591+00:00", "trade", 4.9456, 12.0]
["2026-09-25T18:51:09.205994+00:00", "trade", 4.95, 100.0]
["2026-09-25T18:51:09.205997+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:51:09.206487+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:51:09.206495+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:51:09.206592+00:00", "trade", 4.945, 9.0]
["2026-09-25T18:51:09.206818+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:51:09.206946+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:51:09.208185+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:51:09.217585+00:00", "trade", 4.945, 6.0]
["2026-09-25T18:51:10.635404+00:00", "trade", 4.9458, 3.0]
["2026-09-25T18:51:11.322531+00:00", "trade", 4.945, 10.0]
["2026-09-25T18:51:11.437111+00:00", "trade", 4.9435, 8.0]
["2026-09-25T18:51:11.511141+00:00", "trade", 4.9435, 5.0]
["2026-09-25T18:51:11.565088+00:00", "trade", 4.946, 14.0]
["2026-09-25T18:51:13.024219+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:51:13.807011+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:51:14.442838+00:00", "trade", 4.9438, 1.0]
["2026-09-25T18:51:16.054721+00:00", "trade", 4.9438, 8.0]
["2026-09-25T18:51:16.055934+00:00", "trade", 4.9438, 2.0]
["2026-09-25T18:51:18.881796+00:00", "trade", 4.9458, 6.0]
["2026-09-25T18:51:20.107711+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:51:20.467869+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:51:30.115224+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:51:31.210839+00:00", "trade", 4.945, 2.0]
["2026-09-25T18:51:31.456829+00:00", "trade", 4.944, 3.0]
["2026-09-25T18:51:32.444178+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:51:32.444571+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:51:32.560535+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:51:32.765039+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:51:33.082992+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:51:33.563655+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:51:34.593078+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:51:35.027756+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:51:39.889077+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:51:43.532593+00:00", "trade", 4.944, 18.0]
["2026-09-25T18:51:43.533360+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:51:43.533415+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:51:43.634233+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:51:46.037519+00:00", "trade", 4.946, 4.0]
["2026-09-25T18:51:46.673132+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:51:47.607562+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:51:47.612819+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:51:48.941995+00:00", "trade", 4.945, 1.0]
["2026-09-25T18:51:50.296129+00:00", "trade", 4.95, 1.0]
["2026-09-25T18:51:50.296189+00:00", "trade", 4.95, 7.0]
["2026-09-25T18:51:50.296241+00:00", "trade", 4.95, 3.0]
["2026-09-25T18:51:50.296298+00:00", "trade", 4.95, 2.0]
["2026-09-25T18:51:50.296346+00:00", "trade", 4.95, 2.0]
["2026-09-25T18:51:50.296399+00:00", "trade", 4.95, 1.0]
["2026-09-25T18:51:50.296451+00:00", "trade", 4.95, 1.0]
["2026-09-25T18:51:50.297014+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:51:50.297023+00:00", "trade", 4.95, 8.0]
["2026-09-25T18:51:50.297027+00:00", "trade", 4.95, 13.0]
["2026-09-25T18:51:50.297067+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:51:50.297086+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:51:50.297162+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:51:50.297373+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:51:50.297466+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:51:50.302625+00:00", "trade", 4.95, 100.0]
["2026-09-25T18:51:50.304365+00:00", "trade", 4.9499, 80.0]
["2026-09-25T18:51:50.314337+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:51:50.496966+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:51:53.018647+00:00", "trade", 4.9443, 2.0]
["2026-09-25T18:51:53.052125+00:00", "trade", 4.9443, 1.0]
["2026-09-25T18:51:53.247566+00:00", "trade", 4.9445, 2.0]
["2026-09-25T18:51:53.678571+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:51:53.678602+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:51:53.678613+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:51:53.679057+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:51:54.383753+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:51:54.384207+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:51:54.386678+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:52:00.422671+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:52:00.641017+00:00", "trade", 4.95, 10.0]
["2026-09-25T18:52:00.641941+00:00", "trade", 4.95, 30.0]
["2026-09-25T18:52:00.642124+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:52:00.642449+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:52:00.642891+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:52:00.718973+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:52:00.719045+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:52:00.719501+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:52:01.900916+00:00", "trade", 4.95, 16.0]
["2026-09-25T18:52:05.156421+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:52:05.304437+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:52:05.304971+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:52:05.421314+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:52:05.425655+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:52:05.426105+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:52:08.471007+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:52:08.520600+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:52:10.183430+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:52:10.183951+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:52:10.287650+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:52:10.288088+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:52:10.985796+00:00", "trade", 4.95, 10.0]
["2026-09-25T18:52:10.986501+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:52:10.986653+00:00", "trade", 4.95, 30.0]
["2026-09-25T18:52:10.986830+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:52:10.989155+00:00", "trade", 4.95, 11.0]
["2026-09-25T18:52:10.989902+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:52:10.989913+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:52:10.990419+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:52:11.064251+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:52:11.064739+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:52:11.067655+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:52:11.675837+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:52:11.708846+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:52:11.769610+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:52:13.174708+00:00", "trade", 4.9468, 4.0]
["2026-09-25T18:52:13.175531+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:52:13.175994+00:00", "trade", 4.95, 10.0]
["2026-09-25T18:52:13.433579+00:00", "trade", 4.945, 3.0]
["2026-09-25T18:52:14.040489+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:52:14.546258+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:52:17.365136+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:52:17.365963+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:52:17.662753+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:52:17.762604+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:52:19.883786+00:00", "trade", 4.9462, 3.0]
["2026-09-25T18:52:19.905414+00:00", "trade", 4.9462, 1.0]
["2026-09-25T18:52:20.143532+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:52:20.143981+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:52:20.510084+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:52:21.331615+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:52:21.331642+00:00", "trade", 4.95, 27.0]
["2026-09-25T18:52:21.331646+00:00", "trade", 4.95, 5.0]
["2026-09-25T18:52:21.331744+00:00", "trade", 4.95, 8.0]
["2026-09-25T18:52:21.331814+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:52:21.332100+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:52:21.332537+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:52:21.338806+00:00", "trade", 4.9499, 30.0]
["2026-09-25T18:52:26.974525+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:52:28.324067+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:52:28.324173+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:52:29.081854+00:00", "trade", 4.9463, 3.0]
["2026-09-25T18:52:30.023495+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:52:31.676395+00:00", "trade", 4.95, 12.0]
["2026-09-25T18:52:31.676460+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:52:31.676484+00:00", "trade", 4.95, 18.0]
["2026-09-25T18:52:31.676491+00:00", "trade", 4.95, 30.0]
["2026-09-25T18:52:31.676493+00:00", "trade", 4.95, 16.0]
["2026-09-25T18:52:31.676511+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:52:31.676951+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:52:31.677406+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:52:31.683995+00:00", "trade", 4.9499, 13.0]
["2026-09-25T18:52:34.867829+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:52:34.868721+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:52:35.193900+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:52:35.709279+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:52:35.995626+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:52:35.996099+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:52:36.161245+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:52:37.682121+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:52:42.020108+00:00", "trade", 4.95, 30.0]
["2026-09-25T18:52:42.020858+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:52:42.021248+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:52:42.021276+00:00", "trade", 4.95, 100.0]
["2026-09-25T18:52:42.021280+00:00", "trade", 4.95, 20.0]
["2026-09-25T18:52:42.021291+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:52:42.021350+00:00", "trade", 4.95, 2.0]
["2026-09-25T18:52:42.021714+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:52:42.021733+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:52:42.022183+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:52:42.086657+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:52:42.726827+00:00", "trade", 4.9497, 1.0]
["2026-09-25T18:52:42.727535+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:52:43.275434+00:00", "trade", 4.9465, 2.0]
["2026-09-25T18:52:43.276127+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:52:43.454378+00:00", "trade", 4.9478, 3.0]
["2026-09-25T18:52:43.645679+00:00", "trade", 4.9464, 17.0]
["2026-09-25T18:52:45.855234+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:52:47.258752+00:00", "trade", 4.9465, 1.0]
["2026-09-25T18:52:47.259449+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:52:47.318216+00:00", "trade", 4.9465, 1.0]
["2026-09-25T18:52:47.943293+00:00", "trade", 4.9465, 1.0]
["2026-09-25T18:52:48.104679+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:52:49.397275+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:52:49.864211+00:00", "trade", 4.9466, 19.0]
["2026-09-25T18:52:50.002145+00:00", "trade", 4.9464, 83.0]
["2026-09-25T18:52:50.034102+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:52:50.066386+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:52:50.066911+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:52:50.684641+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:52:50.685167+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:52:52.149405+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:52:52.365154+00:00", "trade", 4.95, 4.0]
["2026-09-25T18:52:52.366008+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:52:52.366035+00:00", "trade", 4.95, 28.0]
["2026-09-25T18:52:52.366185+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:52:52.366250+00:00", "trade", 4.95, 44.0]
["2026-09-25T18:52:52.366250+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:52:52.366551+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:52:52.366998+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:52:52.368211+00:00", "trade", 4.95, 85.0]
["2026-09-25T18:52:52.368344+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:52:52.671662+00:00", "quote", 4.95, 4.95]
["2026-09-25T18:52:52.671670+00:00", "quote", 4.95, 4.95]
["2026-09-25T18:52:52.671678+00:00", "quote", 4.95, 4.95]
["2026-09-25T18:52:52.671684+00:00", "quote", 4.95, 4.95]
["2026-09-25T18:52:52.671719+00:00", "quote", 4.95, 4.95]
["2026-09-25T18:52:52.671726+00:00", "quote", 4.95, 4.95]
["2026-09-25T18:52:52.671737+00:00", "quote", 4.95, 4.96]
["2026-09-25T18:52:52.671741+00:00", "quote", 4.95, 4.95]
["2026-09-25T18:52:52.671787+00:00", "quote", 4.95, 4.95]
["2026-09-25T18:52:52.671904+00:00", "quote", 4.95, 4.95]
["2026-09-25T18:52:52.671914+00:00", "quote", 4.95, 4.95]
["2026-09-25T18:52:52.672002+00:00", "quote", 4.95, 4.95]
["2026-09-25T18:52:52.672091+00:00", "quote", 4.95, 4.95]
["2026-09-25T18:52:52.672103+00:00", "quote", 4.95, 4.95]
["2026-09-25T18:52:52.672174+00:00", "quote", 4.95, 4.95]
["2026-09-25T18:52:52.672196+00:00", "quote", 4.95, 4.95]
["2026-09-25T18:52:52.677909+00:00", "quote", 4.95, 4.95]
["2026-09-25T18:52:52.677945+00:00", "quote", 4.95, 4.95]
["2026-09-25T18:52:52.678207+00:00", "quote", 4.95, 4.95]
["2026-09-25T18:52:52.693191+00:00", "quote", 4.95, 4.95]
["2026-09-25T18:52:52.694737+00:00", "quote", 4.95, 4.95]
["2026-09-25T18:52:52.695062+00:00", "quote", 4.95, 4.95]
["2026-09-25T18:52:52.695078+00:00", "quote", 4.95, 4.95]
["2026-09-25T18:52:52.695085+00:00", "quote", 4.95, 4.96]
["2026-09-25T18:52:52.695161+00:00", "quote", 4.95, 4.96]
["2026-09-25T18:52:52.695446+00:00", "trade", 4.95, 11.0]
["2026-09-25T18:52:52.695500+00:00", "quote", 4.95, 4.96]
["2026-09-25T18:52:52.695513+00:00", "quote", 4.95, 4.96]
["2026-09-25T18:52:52.695524+00:00", "quote", 4.95, 4.96]
["2026-09-25T18:52:52.695569+00:00", "quote", 4.95, 4.96]
["2026-09-25T18:52:52.695670+00:00", "quote", 4.95, 4.96]
["2026-09-25T18:52:52.696365+00:00", "trade", 4.955, 110.0]
["2026-09-25T18:52:52.696500+00:00", "trade", 4.955, 112.0]
["2026-09-25T18:52:52.696594+00:00", "trade", 4.955, 16.0]
["2026-09-25T18:52:52.696764+00:00", "trade", 4.955, 100.0]
["2026-09-25T18:52:52.697365+00:00", "trade", 4.955, 113.0]
["2026-09-25T18:52:52.699280+00:00", "trade", 4.955, 500.0]
["2026-09-25T18:52:52.701296+00:00", "trade", 4.955, 100.0]
["2026-09-25T18:52:52.710970+00:00", "quote", 4.95, 4.96]
["2026-09-25T18:52:52.711152+00:00", "quote", 4.95, 4.96]
["2026-09-25T18:52:52.711481+00:00", "quote", 4.95, 4.96]
["2026-09-25T18:52:53.530868+00:00", "quote", 4.95, 4.96]
["2026-09-25T18:52:53.530894+00:00", "quote", 4.95, 4.96]
["2026-09-25T18:52:53.531503+00:00", "quote", 4.95, 4.96]
["2026-09-25T18:52:53.698960+00:00", "quote", 4.95, 4.96]
["2026-09-25T18:52:53.698986+00:00", "quote", 4.95, 4.96]
["2026-09-25T18:52:53.725621+00:00", "quote", 4.95, 4.96]
["2026-09-25T18:52:54.439420+00:00", "quote", 4.95, 4.96]
["2026-09-25T18:52:54.492108+00:00", "quote", 4.95, 4.96]
["2026-09-25T18:52:54.493767+00:00", "trade", 4.955, 2.0]
["2026-09-25T18:52:54.969138+00:00", "quote", 4.95, 4.96]
["2026-09-25T18:52:55.064631+00:00", "trade", 4.9509, 6.0]
["2026-09-25T18:52:55.097450+00:00", "quote", 4.95, 4.96]
["2026-09-25T18:52:56.693529+00:00", "trade", 4.955, 1.0]
["2026-09-25T18:52:57.035532+00:00", "trade", 4.955, 6.0]
["2026-09-25T18:52:57.041176+00:00", "quote", 4.95, 4.96]
["2026-09-25T18:52:57.693116+00:00", "trade", 4.9482, 6.0]
["2026-09-25T18:52:58.736675+00:00", "quote", 4.95, 4.96]
["2026-09-25T18:52:58.776843+00:00", "quote", 4.95, 4.96]
["2026-09-25T18:52:58.777521+00:00", "quote", 4.95, 4.96]
["2026-09-25T18:52:58.777545+00:00", "quote", 4.95, 4.96]
["2026-09-25T18:52:59.825122+00:00", "trade", 4.955, 10.0]
["2026-09-25T18:52:59.980149+00:00", "quote", 4.95, 4.96]
["2026-09-25T18:53:00.033466+00:00", "quote", 4.95, 4.96]
["2026-09-25T18:53:01.295587+00:00", "trade", 4.955, 1.0]
["2026-09-25T18:53:01.295625+00:00", "quote", 4.95, 4.96]
["2026-09-25T18:53:01.298975+00:00", "quote", 4.95, 4.96]
["2026-09-25T18:53:01.299000+00:00", "quote", 4.95, 4.96]
["2026-09-25T18:53:01.582549+00:00", "quote", 4.95, 4.96]
["2026-09-25T18:53:02.701973+00:00", "quote", 4.95, 4.96]
["2026-09-25T18:53:02.701999+00:00", "quote", 4.95, 4.96]
["2026-09-25T18:53:02.702520+00:00", "quote", 4.95, 4.96]
["2026-09-25T18:53:02.705625+00:00", "trade", 4.955, 100.0]
["2026-09-25T18:53:02.707564+00:00", "trade", 4.955, 5.0]
["2026-09-25T18:53:03.845371+00:00", "quote", 4.95, 4.96]
["2026-09-25T18:53:03.845372+00:00", "trade", 4.95, 1500.0]
["2026-09-25T18:53:03.845373+00:00", "trade", 4.95, 1000.0]
["2026-09-25T18:53:03.845374+00:00", "trade", 4.95, 200.0]
["2026-09-25T18:53:03.845376+00:00", "trade", 4.95, 10.0]
["2026-09-25T18:53:03.845379+00:00", "quote", 4.95, 4.96]
["2026-09-25T18:53:03.845380+00:00", "trade", 4.95, 431.0]
["2026-09-25T18:53:03.845380+00:00", "trade", 4.95, 25.0]
["2026-09-25T18:53:03.845381+00:00", "trade", 4.95, 10.0]
["2026-09-25T18:53:03.845383+00:00", "trade", 4.95, 9.0]
["2026-09-25T18:53:03.845389+00:00", "trade", 4.95, 20.0]
["2026-09-25T18:53:03.845389+00:00", "trade", 4.95, 82.0]
["2026-09-25T18:53:03.845389+00:00", "trade", 4.95, 100.0]
["2026-09-25T18:53:03.845390+00:00", "trade", 4.95, 32.0]
["2026-09-25T18:53:03.845482+00:00", "quote", 4.95, 4.96]
["2026-09-25T18:53:03.845488+00:00", "quote", 4.95, 4.96]
["2026-09-25T18:53:03.845495+00:00", "quote", 4.95, 4.96]
["2026-09-25T18:53:03.845501+00:00", "quote", 4.95, 4.96]
["2026-09-25T18:53:03.845507+00:00", "quote", 4.95, 4.96]
["2026-09-25T18:53:03.845514+00:00", "quote", 4.95, 4.96]
["2026-09-25T18:53:03.845527+00:00", "quote", 4.95, 4.96]
["2026-09-25T18:53:03.845533+00:00", "quote", 4.95, 4.96]
["2026-09-25T18:53:03.845552+00:00", "quote", 4.95, 4.96]
["2026-09-25T18:53:03.845558+00:00", "quote", 4.95, 4.96]
["2026-09-25T18:53:03.845643+00:00", "quote", 4.95, 4.96]
["2026-09-25T18:53:03.845650+00:00", "quote", 4.95, 4.96]
["2026-09-25T18:53:03.845657+00:00", "quote", 4.95, 4.96]
["2026-09-25T18:53:03.845664+00:00", "quote", 4.95, 4.96]
["2026-09-25T18:53:03.845680+00:00", "quote", 4.95, 4.96]
["2026-09-25T18:53:03.845681+00:00", "trade", 4.95, 2.0]
["2026-09-25T18:53:03.845684+00:00", "trade", 4.95, 5.0]
["2026-09-25T18:53:03.845687+00:00", "quote", 4.95, 4.96]
["2026-09-25T18:53:03.845688+00:00", "trade", 4.95, 100.0]
["2026-09-25T18:53:03.845688+00:00", "trade", 4.95, 131.0]
["2026-09-25T18:53:03.845689+00:00", "trade", 4.95, 10.0]
["2026-09-25T18:53:03.845692+00:00", "trade", 4.95, 9.0]
["2026-09-25T18:53:03.845693+00:00", "quote", 4.95, 4.96]
["2026-09-25T18:53:03.845700+00:00", "quote", 4.95, 4.96]
["2026-09-25T18:53:03.845707+00:00", "quote", 4.95, 4.96]
["2026-09-25T18:53:03.845714+00:00", "quote", 4.95, 4.96]
["2026-09-25T18:53:03.845721+00:00", "quote", 4.95, 4.96]
["2026-09-25T18:53:03.845729+00:00", "quote", 4.95, 4.96]
["2026-09-25T18:53:03.845736+00:00", "quote", 4.95, 4.96]
["2026-09-25T18:53:03.845742+00:00", "quote", 4.95, 4.96]
["2026-09-25T18:53:03.845749+00:00", "quote", 4.95, 4.96]
["2026-09-25T18:53:03.845801+00:00", "trade", 4.95, 100.0]
["2026-09-25T18:53:03.845801+00:00", "trade", 4.95, 200.0]
["2026-09-25T18:53:03.845830+00:00", "quote", 4.95, 4.96]
["2026-09-25T18:53:03.845850+00:00", "quote", 4.95, 4.96]
["2026-09-25T18:53:03.845935+00:00", "quote", 4.95, 4.96]
["2026-09-25T18:53:03.845939+00:00", "quote", 4.95, 4.96]
["2026-09-25T18:53:03.845946+00:00", "quote", 4.95, 4.96]
["2026-09-25T18:53:03.845957+00:00", "quote", 4.95, 4.95]
["2026-09-25T18:53:03.845965+00:00", "quote", 4.95, 4.95]
["2026-09-25T18:53:03.845972+00:00", "quote", 4.95, 4.95]
["2026-09-25T18:53:03.845979+00:00", "quote", 4.95, 4.95]
["2026-09-25T18:53:03.845985+00:00", "quote", 4.95, 4.95]
["2026-09-25T18:53:03.845991+00:00", "quote", 4.95, 4.95]
["2026-09-25T18:53:03.845997+00:00", "quote", 4.95, 4.95]
["2026-09-25T18:53:03.846004+00:00", "quote", 4.95, 4.95]
["2026-09-25T18:53:03.846010+00:00", "quote", 4.95, 4.95]
["2026-09-25T18:53:03.846025+00:00", "trade", 4.95, 48.0]
["2026-09-25T18:53:03.846028+00:00", "trade", 4.95, 42.0]
["2026-09-25T18:53:03.846028+00:00", "trade", 4.95, 36.0]
["2026-09-25T18:53:03.846028+00:00", "trade", 4.95, 5.0]
["2026-09-25T18:53:03.846031+00:00", "quote", 4.95, 4.95]
["2026-09-25T18:53:03.846032+00:00", "trade", 4.95, 10.0]
["2026-09-25T18:53:03.846034+00:00", "trade", 4.95, 20.0]
["2026-09-25T18:53:03.846034+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:53:03.846036+00:00", "trade", 4.95, 200.0]
["2026-09-25T18:53:03.846036+00:00", "trade", 4.95, 100.0]
["2026-09-25T18:53:03.846037+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:53:03.846039+00:00", "trade", 4.95, 60.0]
["2026-09-25T18:53:03.846041+00:00", "trade", 4.95, 10.0]
["2026-09-25T18:53:03.846044+00:00", "trade", 4.95, 10.0]
["2026-09-25T18:53:03.846044+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:53:03.846051+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:53:03.846064+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:53:03.846071+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:53:03.846073+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:53:03.846078+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:53:03.846085+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:53:03.846132+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:53:03.846150+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:53:03.846260+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:53:03.846276+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:53:03.846284+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:53:03.846562+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:53:03.847006+00:00", "trade", 4.95, 2.0]
["2026-09-25T18:53:03.847171+00:00", "trade", 4.95, 1.0]
["2026-09-25T18:53:03.847716+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:53:03.850506+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:53:03.851291+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:53:03.853615+00:00", "trade", 4.9499, 17.0]
["2026-09-25T18:53:03.855819+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:53:03.855829+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:53:03.987499+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:53:04.845729+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:53:04.845735+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:53:04.847929+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:53:04.969386+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:53:06.018606+00:00", "trade", 4.945, 10.0]
["2026-09-25T18:53:06.018975+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:53:06.019467+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:53:06.020049+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:53:07.783255+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:53:09.226434+00:00", "trade", 4.945, 100.0]
["2026-09-25T18:53:10.071984+00:00", "trade", 4.9503, 11.0]
["2026-09-25T18:53:11.547834+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:53:12.066052+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:53:12.075686+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:53:15.554187+00:00", "trade", 4.9494, 1.0]
["2026-09-25T18:53:15.615646+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:53:15.728864+00:00", "trade", 4.945, 100.0]
["2026-09-25T18:53:15.748707+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:53:15.823347+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:53:18.844222+00:00", "trade", 4.9491, 4.0]
["2026-09-25T18:53:18.857399+00:00", "trade", 4.9491, 1.0]
["2026-09-25T18:53:18.867849+00:00", "trade", 4.9491, 2.0]
["2026-09-25T18:53:19.025198+00:00", "trade", 4.945, 100.0]
["2026-09-25T18:53:19.026902+00:00", "trade", 4.945, 100.0]
["2026-09-25T18:53:19.029004+00:00", "trade", 4.945, 100.0]
["2026-09-25T18:53:19.390698+00:00", "trade", 4.9504, 12.0]
["2026-09-25T18:53:19.392110+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:53:19.392783+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:53:19.416256+00:00", "trade", 4.945, 14.0]
["2026-09-25T18:53:21.004462+00:00", "trade", 4.9426, 14.0]
["2026-09-25T18:53:23.345534+00:00", "trade", 4.945, 1.0]
["2026-09-25T18:53:31.612544+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:53:31.616045+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:53:31.748341+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:53:32.065982+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:53:34.519200+00:00", "trade", 4.9491, 3.0]
["2026-09-25T18:53:34.519241+00:00", "trade", 4.9491, 1.0]
["2026-09-25T18:53:40.502519+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:53:40.502967+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:53:40.686745+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:53:42.526268+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:53:42.754895+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:53:42.866658+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:53:43.447445+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:53:43.495961+00:00", "trade", 4.945, 350.0]
["2026-09-25T18:53:43.496385+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:53:43.496409+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:53:43.642488+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:53:45.546343+00:00", "trade", 4.945, 4.0]
["2026-09-25T18:53:45.706241+00:00", "trade", 4.949, 2.0]
["2026-09-25T18:53:45.710306+00:00", "trade", 4.949, 1.0]
["2026-09-25T18:53:46.544430+00:00", "trade", 4.9501, 4.0]
["2026-09-25T18:53:49.383675+00:00", "trade", 4.949, 1.0]
["2026-09-25T18:53:49.799084+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:53:51.678906+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:53:53.637278+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:53:57.395476+00:00", "trade", 4.949, 2.0]
["2026-09-25T18:53:58.863674+00:00", "trade", 4.9435, 100.0]
["2026-09-25T18:54:04.445699+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:54:04.445749+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:54:04.445822+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:54:04.447791+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:54:04.538504+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:54:04.709990+00:00", "trade", 4.9491, 1.0]
["2026-09-25T18:54:05.833465+00:00", "trade", 4.945, 3.0]
["2026-09-25T18:54:07.597783+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:54:07.601515+00:00", "trade", 4.95, 28.0]
["2026-09-25T18:54:07.601516+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:54:07.601978+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:54:07.602011+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:54:07.602022+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:54:07.602445+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:54:07.605723+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:54:07.696546+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:54:08.111128+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:54:08.111711+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:54:10.084650+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:54:10.088069+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:54:12.034398+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:54:12.039395+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:54:13.569175+00:00", "trade", 4.945, 4.0]
["2026-09-25T18:54:13.570191+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:54:13.570494+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:54:13.571034+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:54:13.691088+00:00", "trade", 4.9501, 4.0]
["2026-09-25T18:54:16.587388+00:00", "trade", 4.9501, 3.0]
["2026-09-25T18:54:18.023693+00:00", "trade", 4.9452, 2.0]
["2026-09-25T18:54:23.471801+00:00", "trade", 4.945, 1.0]
["2026-09-25T18:54:25.980621+00:00", "trade", 4.9491, 1.0]
["2026-09-25T18:54:26.393531+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:54:26.393980+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:54:26.394784+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:54:27.047776+00:00", "trade", 4.9491, 6.0]
["2026-09-25T18:54:27.048254+00:00", "trade", 4.9491, 1.0]
["2026-09-25T18:54:28.988879+00:00", "trade", 4.945, 100.0]
["2026-09-25T18:54:29.019211+00:00", "trade", 4.945, 16.0]
["2026-09-25T18:54:29.700544+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:54:33.498215+00:00", "trade", 4.9491, 2.0]
["2026-09-25T18:54:39.319558+00:00", "trade", 4.9492, 2.0]
["2026-09-25T18:54:39.319601+00:00", "trade", 4.9492, 1.0]
["2026-09-25T18:54:39.673216+00:00", "trade", 4.945, 4.0]
["2026-09-25T18:54:49.033217+00:00", "trade", 4.945, 2.0]
["2026-09-25T18:54:51.504423+00:00", "trade", 4.9451, 20.0]
["2026-09-25T18:54:52.725116+00:00", "trade", 4.9451, 11.0]
["2026-09-25T18:54:53.371867+00:00", "trade", 4.9494, 1.0]
["2026-09-25T18:54:53.371906+00:00", "trade", 4.9494, 2.0]
["2026-09-25T18:54:53.380655+00:00", "trade", 4.9494, 1.0]
["2026-09-25T18:54:53.945112+00:00", "trade", 4.9451, 71.0]
["2026-09-25T18:54:53.949501+00:00", "trade", 4.9451, 9.0]
["2026-09-25T18:54:55.058815+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:54:56.480814+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:54:59.684580+00:00", "trade", 4.9491, 10.0]
["2026-09-25T18:55:00.295669+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:55:00.344605+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:55:03.529130+00:00", "trade", 4.9464, 100.0]
["2026-09-25T18:55:03.532761+00:00", "trade", 4.9464, 1.0]
["2026-09-25T18:55:03.562985+00:00", "trade", 4.9494, 2.0]
["2026-09-25T18:55:03.999314+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:55:04.345765+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:55:13.980355+00:00", "trade", 4.9443, 8.0]
["2026-09-25T18:55:15.716937+00:00", "trade", 4.9494, 2.0]
["2026-09-25T18:55:15.719580+00:00", "trade", 4.9494, 1.0]
["2026-09-25T18:55:15.726355+00:00", "trade", 4.9494, 1.0]
["2026-09-25T18:55:17.176438+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:55:19.898539+00:00", "trade", 4.9454, 7.0]
["2026-09-25T18:55:22.027506+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:55:23.098165+00:00", "trade", 4.9467, 3.0]
["2026-09-25T18:55:26.320194+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:55:26.320585+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:55:26.339649+00:00", "trade", 4.945, 13.0]
["2026-09-25T18:55:26.425936+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:55:26.426394+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:55:27.005898+00:00", "trade", 4.9495, 2.0]
["2026-09-25T18:55:30.145402+00:00", "trade", 4.945, 3.0]
["2026-09-25T18:55:34.225702+00:00", "trade", 4.9467, 200.0]
["2026-09-25T18:55:38.986737+00:00", "trade", 4.9495, 1.0]
["2026-09-25T18:55:38.986815+00:00", "trade", 4.9495, 1.0]
["2026-09-25T18:55:39.322624+00:00", "trade", 4.9401, 109.0]
["2026-09-25T18:55:40.985619+00:00", "trade", 4.945, 100.0]
["2026-09-25T18:55:41.082597+00:00", "trade", 4.945, 100.0]
["2026-09-25T18:55:41.084047+00:00", "trade", 4.945, 96.0]
["2026-09-25T18:55:41.084532+00:00", "trade", 4.945, 100.0]
["2026-09-25T18:55:41.086753+00:00", "trade", 4.945, 100.0]
["2026-09-25T18:55:42.145205+00:00", "trade", 4.945, 4.0]
["2026-09-25T18:55:42.728008+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:55:43.121196+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:55:43.526038+00:00", "trade", 4.945, 5.0]
["2026-09-25T18:55:46.547370+00:00", "trade", 4.9447, 3.0]
["2026-09-25T18:55:47.064934+00:00", "trade", 4.9448, 5.0]
["2026-09-25T18:55:47.428217+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:55:47.428689+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:55:48.446268+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:55:50.372198+00:00", "trade", 4.945, 1.0]
["2026-09-25T18:55:51.415510+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:55:52.995196+00:00", "trade", 4.9493, 1.0]
["2026-09-25T18:55:52.995257+00:00", "trade", 4.9493, 5.0]
["2026-09-25T18:55:53.280300+00:00", "trade", 4.945, 20.0]
["2026-09-25T18:55:53.280670+00:00", "trade", 4.945, 1.0]
["2026-09-25T18:55:53.864860+00:00", "trade", 4.9468, 60.0]
["2026-09-25T18:55:54.170705+00:00", "trade", 4.945, 100.0]
["2026-09-25T18:55:57.578756+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:55:57.579215+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:56:00.087975+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:56:00.433403+00:00", "trade", 4.945, 4.0]
["2026-09-25T18:56:02.278347+00:00", "trade", 4.9492, 148.0]
["2026-09-25T18:56:02.477870+00:00", "trade", 4.945, 3.0]
["2026-09-25T18:56:02.484394+00:00", "trade", 4.945, 6.0]
["2026-09-25T18:56:02.603336+00:00", "trade", 4.9446, 8.0]
["2026-09-25T18:56:06.364947+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:56:07.328232+00:00", "trade", 4.945, 1.0]
["2026-09-25T18:56:07.484425+00:00", "trade", 4.9494, 1.0]
["2026-09-25T18:56:09.289572+00:00", "trade", 4.9494, 3.0]
["2026-09-25T18:56:09.289651+00:00", "trade", 4.9494, 1.0]
["2026-09-25T18:56:09.289670+00:00", "trade", 4.9494, 1.0]
["2026-09-25T18:56:13.154873+00:00", "trade", 4.945, 9.0]
["2026-09-25T18:56:14.199658+00:00", "trade", 4.9448, 4.0]
["2026-09-25T18:56:15.433328+00:00", "trade", 4.945, 1.0]
["2026-09-25T18:56:18.720960+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:56:18.723208+00:00", "trade", 4.945, 350.0]
["2026-09-25T18:56:19.054817+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:56:19.284316+00:00", "trade", 4.9471, 15.0]
["2026-09-25T18:56:21.023033+00:00", "trade", 4.9471, 100.0]
["2026-09-25T18:56:31.473948+00:00", "trade", 4.9492, 4.0]
["2026-09-25T18:56:32.447068+00:00", "trade", 4.95, 20.0]
["2026-09-25T18:56:40.808747+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:56:40.911362+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:56:40.974068+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:56:41.283563+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:56:43.090168+00:00", "trade", 4.945, 2.0]
["2026-09-25T18:56:43.441575+00:00", "trade", 4.945, 300.0]
["2026-09-25T18:56:50.313418+00:00", "trade", 4.9491, 51.0]
["2026-09-25T18:56:50.315684+00:00", "trade", 4.945, 1.0]
["2026-09-25T18:56:50.322530+00:00", "trade", 4.9491, 3.0]
["2026-09-25T18:56:50.330254+00:00", "trade", 4.9491, 1.0]
["2026-09-25T18:56:51.302589+00:00", "trade", 4.945, 50.0]
["2026-09-25T18:56:53.388402+00:00", "trade", 4.945, 5.0]
["2026-09-25T18:56:55.611951+00:00", "trade", 4.945, 313.0]
["2026-09-25T18:56:57.447035+00:00", "trade", 4.95, 71.0]
["2026-09-25T18:56:57.447099+00:00", "trade", 4.95, 9.0]
["2026-09-25T18:56:57.447160+00:00", "trade", 4.95, 15.0]
["2026-09-25T18:56:59.945424+00:00", "trade", 4.945, 2.0]
["2026-09-25T18:57:00.204423+00:00", "trade", 4.9457, 7.0]
["2026-09-25T18:57:00.676879+00:00", "trade", 4.9489, 2.0]
["2026-09-25T18:57:03.215473+00:00", "trade", 4.945, 100.0]
["2026-09-25T18:57:04.543081+00:00", "trade", 4.9452, 12.0]
["2026-09-25T18:57:09.184516+00:00", "trade", 4.9452, 10.0]
["2026-09-25T18:57:11.052098+00:00", "trade", 4.9489, 49.0]
["2026-09-25T18:57:11.084126+00:00", "trade", 4.9489, 1.0]
["2026-09-25T18:57:11.484305+00:00", "trade", 4.9458, 8.0]
["2026-09-25T18:57:11.592564+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:57:11.593208+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:57:11.594889+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:57:11.696792+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:57:12.065632+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:57:13.167094+00:00", "trade", 4.945, 500.0]
["2026-09-25T18:57:13.167893+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:57:13.170964+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:57:13.199548+00:00", "trade", 4.9487, 1.0]
["2026-09-25T18:57:13.493744+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:57:15.449810+00:00", "trade", 4.9487, 18.0]
["2026-09-25T18:57:16.465099+00:00", "trade", 4.945, 1.0]
["2026-09-25T18:57:17.964398+00:00", "trade", 4.9452, 3.0]
["2026-09-25T18:57:19.920953+00:00", "trade", 4.9487, 1.0]
["2026-09-25T18:57:20.413945+00:00", "trade", 4.9453, 13.0]
["2026-09-25T18:57:21.351087+00:00", "trade", 4.9487, 2.0]
["2026-09-25T18:57:22.447031+00:00", "trade", 4.95, 80.0]
["2026-09-25T18:57:22.447093+00:00", "trade", 4.95, 16.0]
["2026-09-25T18:57:22.447216+00:00", "trade", 4.95, 1.0]
["2026-09-25T18:57:22.447271+00:00", "trade", 4.95, 12.0]
["2026-09-25T18:57:22.447324+00:00", "trade", 4.95, 1.0]
["2026-09-25T18:57:22.447376+00:00", "trade", 4.95, 80.0]
["2026-09-25T18:57:23.674108+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:57:23.674117+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:57:23.674604+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:57:23.674782+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:57:25.176420+00:00", "trade", 4.9456, 12.0]
["2026-09-25T18:57:29.097481+00:00", "trade", 4.9487, 1.0]
["2026-09-25T18:57:29.099186+00:00", "trade", 4.945, 1.0]
["2026-09-25T18:57:30.147042+00:00", "trade", 4.95, 32.0]
["2026-09-25T18:57:30.147513+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:57:30.147520+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:57:30.147556+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:57:30.221474+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:57:30.290672+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:57:30.473675+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:57:30.904531+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:57:30.907825+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:57:30.909403+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:57:30.958932+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:57:31.297172+00:00", "trade", 4.945, 100.0]
["2026-09-25T18:57:31.297196+00:00", "trade", 4.95, 100.0]
["2026-09-25T18:57:31.297633+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:57:31.297649+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:57:31.297675+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:57:31.298120+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:57:31.311261+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:57:31.661550+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:57:31.695665+00:00", "trade", 4.9487, 2.0]
["2026-09-25T18:57:32.382530+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:57:32.383057+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:57:33.594092+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:57:33.778182+00:00", "trade", 4.9487, 21.0]
["2026-09-25T18:57:34.931937+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:57:34.932299+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:57:35.145422+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:57:35.146885+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:57:35.147321+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:57:35.212145+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:57:35.215407+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:57:35.322247+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:57:35.747057+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:57:37.914883+00:00", "trade", 4.945, 1.0]
["2026-09-25T18:57:38.107517+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:57:38.108980+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:57:38.318846+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:57:38.319316+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:57:38.321330+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:57:38.461524+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:57:38.461974+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:57:38.462031+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:57:38.520166+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:57:38.569319+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:57:38.570755+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:57:38.576440+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:57:38.685680+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:57:38.923026+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:57:39.242452+00:00", "trade", 4.9487, 94.0]
["2026-09-25T18:57:40.064364+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:57:40.175655+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:57:40.181132+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:57:41.020052+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:57:42.073390+00:00", "trade", 4.9486, 1.0]
["2026-09-25T18:57:42.073453+00:00", "trade", 4.9486, 1.0]
["2026-09-25T18:57:42.073460+00:00", "trade", 4.9486, 1.0]
["2026-09-25T18:57:42.140973+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:57:42.141510+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:57:42.916436+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:57:42.916646+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:57:42.917086+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:57:42.917105+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:57:42.917158+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:57:43.035564+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:57:43.036467+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:57:43.037079+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:57:43.037574+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:57:43.038355+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:57:43.039942+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:57:43.045483+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:57:43.112762+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:57:43.709139+00:00", "trade", 4.95, 3.0]
["2026-09-25T18:57:43.710433+00:00", "trade", 4.945, 2.0]
["2026-09-25T18:57:43.710755+00:00", "trade", 4.945, 1.0]
["2026-09-25T18:57:45.484584+00:00", "trade", 4.9487, 1.0]
["2026-09-25T18:57:47.447168+00:00", "trade", 4.95, 1.0]
["2026-09-25T18:57:47.448096+00:00", "trade", 4.95, 100.0]
["2026-09-25T18:57:47.448100+00:00", "trade", 4.95, 10.0]
["2026-09-25T18:57:47.448263+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:57:47.448356+00:00", "trade", 4.95, 79.0]
["2026-09-25T18:57:47.448360+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:57:47.448538+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:57:47.448555+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:57:47.449244+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:57:47.449649+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:57:47.451260+00:00", "trade", 4.95, 24.0]
["2026-09-25T18:57:47.451327+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:57:47.526258+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:57:47.572595+00:00", "trade", 4.9465, 4.0]
["2026-09-25T18:57:47.770210+00:00", "trade", 4.9481, 35.0]
["2026-09-25T18:57:47.979864+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:57:47.980302+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:57:47.980739+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:57:49.091513+00:00", "trade", 4.948, 14.0]
["2026-09-25T18:57:52.172076+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:57:52.172780+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:57:52.173035+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:57:52.173421+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:57:52.173487+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:57:52.502958+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:57:52.503253+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:57:52.503688+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:57:53.608194+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:57:56.176331+00:00", "trade", 4.95, 106.0]
["2026-09-25T18:57:56.706993+00:00", "trade", 4.948, 3.0]
["2026-09-25T18:57:56.712285+00:00", "trade", 4.948, 1.0]
["2026-09-25T18:58:00.044803+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:58:00.045269+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:58:00.045652+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:58:00.046607+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:58:01.347491+00:00", "trade", 4.948, 1.0]
["2026-09-25T18:58:05.463974+00:00", "trade", 4.9481, 46.0]
["2026-09-25T18:58:07.264568+00:00", "trade", 4.9477, 7.0]
["2026-09-25T18:58:09.247863+00:00", "trade", 4.946, 9.0]
["2026-09-25T18:58:12.447168+00:00", "trade", 4.95, 1.0]
["2026-09-25T18:58:12.448074+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:58:12.448091+00:00", "trade", 4.95, 79.0]
["2026-09-25T18:58:12.448092+00:00", "quote", 4.94, 4.95]
["2026-09-25T18:58:12.448211+00:00", "trade", 4.95, 10.0]
["2026-09-25T18:58:12.448211+00:00", "quote", 4.94, 4.96]
["2026-09-25T18:58:12.448262+00:00", "trade", 4.95, 4.0]
["2026-09-25T18:58:12.448289+00:00", "trade", 4.95, 86.0]
["2026-09-25T18:58:12.448297+00:00", "quote", 4.95, 4.96]
["2026-09-25T18:58:12.448304+00:00", "quote", 4.95, 4.96]
["2026-09-25T18:58:12.448311+00:00", "quote", 4.95, 4.96]
["2026-09-25T18:58:12.448318+00:00", "quote", 4.95, 4.96]
["2026-09-25T18:58:12.448324+00:00", "quote", 4.95, 4.96]
["2026-09-25T18:58:12.448331+00:00", "quote", 4.95, 4.96]
["2026-09-25T18:58:12.448337+00:00", "quote", 4.95, 4.96]
["2026-09-25T18:58:12.448350+00:00", "quote", 4.95, 4.96]
["2026-09-25T18:58:12.448356+00:00", "quote", 4.95, 4.96]
["2026-09-25T18:58:12.448363+00:00", "trade", 4.95, 21.0]
["2026-09-25T18:58:12.448389+00:00", "quote", 4.95, 4.96]
["2026-09-25T18:58:12.448419+00:00", "quote", 4.95, 4.96]
["2026-09-25T18:58:12.448504+00:00", "quote", 4.95, 4.95]
["2026-09-25T18:58:12.448549+00:00", "quote", 4.95, 4.96]
["2026-09-25T18:58:12.448974+00:00", "quote", 4.95, 4.96]
["2026-09-25T18:58:12.448996+00:00", "trade", 4.955, 100.0]
["2026-09-25T18:58:12.449000+00:00", "quote", 4.95, 4.96]
["2026-09-25T18:58:12.449094+00:00", "quote", 4.95, 4.96]
["2026-09-25T18:58:12.449173+00:00", "quote", 4.95, 4.96]
["2026-09-25T18:58:12.449296+00:00", "trade", 4.955, 427.0]
["2026-09-25T18:58:12.449685+00:00", "quote", 4.95, 4.96]
["2026-09-25T18:58:12.450166+00:00", "trade", 4.955, 90.0]
["2026-09-25T18:58:12.450440+00:00", "trade", 4.955, 79.0]
["2026-09-25T18:58:12.450453+00:00", "quote", 4.95, 4.96]
["2026-09-25T18:58:12.450528+00:00", "quote", 4.95, 4.96]
["2026-09-25T18:58:12.450552+00:00", "quote", 4.95, 4.96]
["2026-09-25T18:58:12.451119+00:00", "quote", 4.95, 4.96]
["2026-09-25T18:58:12.451177+00:00", "trade", 4.955, 44.0]
["2026-09-25T18:58:12.453474+00:00", "quote", 4.95, 4.96]
["2026-09-25T18:58:12.453940+00:00", "trade", 4.96, 79.0]
["2026-09-25T18:58:12.456632+00:00", "trade", 4.955, 175.0]
["2026-09-25T18:58:12.457360+00:00", "trade", 4.955, 175.0]
["2026-09-25T18:58:12.458456+00:00", "quote", 4.95, 4.96]
["2026-09-25T18:58:12.458480+00:00", "quote", 4.95, 4.96]
["2026-09-25T18:58:12.459148+00:00", "quote", 4.95, 4.96]
["2026-09-25T18:58:12.474258+00:00", "quote", 4.95, 4.96]
["2026-09-25T18:58:12.474856+00:00", "quote", 4.95, 4.96]
["2026-09-25T18:58:12.549147+00:00", "quote", 4.95, 4.96]
["2026-09-25T18:58:12.659601+00:00", "trade", 4.95, 12.0]
["2026-09-25T18:58:12.682306+00:00", "trade", 4.95, 1.0]
["2026-09-25T18:58:13.448015+00:00", "quote", 4.95, 4.96]
["2026-09-25T18:58:13.448047+00:00", "quote", 4.95, 4.96]
["2026-09-25T18:58:13.450434+00:00", "quote", 4.95, 4.96]
["2026-09-25T18:58:13.601308+00:00", "trade", 4.9567, 2.0]
["2026-09-25T18:58:14.345135+00:00", "trade", 4.955, 5.0]
["2026-09-25T18:58:14.346432+00:00", "quote", 4.95, 4.96]
["2026-09-25T18:58:14.347149+00:00", "quote", 4.95, 4.96]
["2026-09-25T18:58:14.707982+00:00", "trade", 4.9492, 5.0]
["2026-09-25T18:58:15.104554+00:00", "trade", 4.9486, 59.0]
["2026-09-25T18:58:15.782036+00:00", "trade", 4.948, 1.0]
["2026-09-25T18:58:20.423101+00:00", "quote", 4.95, 4.96]
["2026-09-25T18:58:20.423934+00:00", "quote", 4.95, 4.96]
["2026-09-25T18:58:21.853695+00:00", "quote", 4.95, 4.96]
["2026-09-25T18:58:21.947151+00:00", "trade", 4.96, 28.0]
["2026-09-25T18:58:21.947152+00:00", "quote", 4.95, 4.96]
["2026-09-25T18:58:21.947558+00:00", "quote", 4.95, 4.96]
["2026-09-25T18:58:21.947604+00:00", "quote", 4.95, 4.96]
["2026-09-25T18:58:21.947641+00:00", "quote", 4.95, 4.96]
["2026-09-25T18:58:21.948914+00:00", "quote", 4.95, 4.96]
["2026-09-25T18:58:21.949395+00:00", "quote", 4.95, 4.96]
["2026-09-25T18:58:22.046401+00:00", "quote", 4.95, 4.96]
["2026-09-25T18:58:23.779338+00:00", "quote", 4.95, 4.96]
["2026-09-25T18:58:23.782299+00:00", "quote", 4.95, 4.96]
["2026-09-25T18:58:26.689321+00:00", "quote", 4.95, 4.96]
["2026-09-25T18:58:26.690255+00:00", "quote", 4.95, 4.96]
["2026-09-25T18:58:27.263667+00:00", "trade", 4.9487, 100.0]
["2026-09-25T18:58:27.265387+00:00", "trade", 4.955, 1.0]
["2026-09-25T18:58:27.490391+00:00", "quote", 4.95, 4.96]
["2026-09-25T18:58:27.607434+00:00", "quote", 4.95, 4.96]
["2026-09-25T18:58:27.864155+00:00", "quote", 4.95, 4.96]
["2026-09-25T18:58:28.363670+00:00", "trade", 4.9484, 4.0]
["2026-09-25T18:58:30.877539+00:00", "quote", 4.95, 4.96]
["2026-09-25T18:58:30.881084+00:00", "quote", 4.95, 4.96]
["2026-09-25T18:58:30.992859+00:00", "quote", 4.95, 4.96]
["2026-09-25T18:58:34.116097+00:00", "trade", 4.9497, 1.0]
["2026-09-25T18:58:34.443816+00:00", "trade", 4.9487, 48.0]
["2026-09-25T18:58:34.544425+00:00", "trade", 4.9482, 2.0]
["2026-09-25T18:58:34.544467+00:00", "trade", 4.9482, 1.0]
["2026-09-25T18:58:37.445587+00:00", "quote", 4.95, 4.96]
["2026-09-25T18:58:37.447011+00:00", "trade", 4.96, 67.0]
["2026-09-25T18:58:38.930675+00:00", "quote", 4.95, 4.96]
["2026-09-25T18:58:39.245092+00:00", "trade", 4.955, 1.0]
["2026-09-25T18:58:40.427611+00:00", "quote", 4.95, 4.96]
["2026-09-25T18:58:40.515774+00:00", "quote", 4.95, 4.96]
["2026-09-25T18:58:43.513522+00:00", "trade", 4.9485, 4.0]
["2026-09-25T18:58:43.517321+00:00", "trade", 4.9485, 2.0]
["2026-09-25T18:58:44.186263+00:00", "quote", 4.95, 4.96]
["2026-09-25T18:58:45.085551+00:00", "quote", 4.95, 4.96]
["2026-09-25T18:58:45.156260+00:00", "trade", 4.955, 100.0]
["2026-09-25T18:58:45.159067+00:00", "quote", 4.95, 4.96]
["2026-09-25T18:58:45.167400+00:00", "quote", 4.95, 4.96]
["2026-09-25T18:58:45.169124+00:00", "quote", 4.95, 4.96]
["2026-09-25T18:58:45.228504+00:00", "trade", 4.955, 2.0]
["2026-09-25T18:58:45.296859+00:00", "quote", 4.95, 4.96]
["2026-09-25T18:58:49.244310+00:00", "quote", 4.95, 4.96]
["2026-09-25T18:58:49.247191+00:00", "quote", 4.95, 4.96]
["2026-09-25T18:58:49.395768+00:00", "trade", 4.9486, 1.0]
["2026-09-25T18:58:50.314397+00:00", "trade", 4.9503, 3.0]
["2026-09-25T18:58:50.524955+00:00", "quote", 4.95, 4.96]
["2026-09-25T18:58:50.621480+00:00", "quote", 4.95, 4.96]
["2026-09-25T18:58:54.104333+00:00", "trade", 4.955, 100.0]
["2026-09-25T18:58:54.140140+00:00", "trade", 4.955, 2.0]
["2026-09-25T18:58:54.155129+00:00", "trade", 4.955, 100.0]
["2026-09-25T18:58:54.155582+00:00", "trade", 4.955, 350.0]
["2026-09-25T18:58:54.224005+00:00", "quote", 4.95, 4.96]
["2026-09-25T18:58:54.297642+00:00", "quote", 4.95, 4.96]
["2026-09-25T18:58:54.298099+00:00", "quote", 4.95, 4.96]
["2026-09-25T18:58:57.411701+00:00", "trade", 4.9492, 3.0]
["2026-09-25T18:58:58.064390+00:00", "trade", 4.9491, 6.0]
["2026-09-25T18:58:59.048989+00:00", "trade", 4.955, 200.0]
["2026-09-25T18:58:59.049435+00:00", "trade", 4.955, 85.0]
["2026-09-25T18:59:00.383372+00:00", "trade", 4.9492, 100.0]
["2026-09-25T18:59:02.443849+00:00", "trade", 4.955, 108.0]
["2026-09-25T18:59:02.483620+00:00", "trade", 4.955, 100.0]
["2026-09-25T18:59:02.534364+00:00", "trade", 4.955, 100.0]
["2026-09-25T18:59:03.524473+00:00", "trade", 4.955, 2.0]
["2026-09-25T18:59:04.722261+00:00", "trade", 4.9497, 1.0]
["2026-09-25T18:59:06.546038+00:00", "trade", 4.9497, 100.0]
["2026-09-25T18:59:07.629785+00:00", "trade", 4.9497, 2.0]
["2026-09-25T18:59:07.630351+00:00", "trade", 4.9497, 1.0]
["2026-09-25T18:59:09.183096+00:00", "quote", 4.95, 4.96]
["2026-09-25T18:59:09.433316+00:00", "trade", 4.955, 3.0]
["2026-09-25T18:59:11.013142+00:00", "quote", 4.95, 4.96]
["2026-09-25T18:59:11.116350+00:00", "quote", 4.95, 4.96]
["2026-09-25T18:59:11.116802+00:00", "quote", 4.95, 4.96]
["2026-09-25T18:59:14.539145+00:00", "trade", 4.955, 2.0]
["2026-09-25T18:59:15.553752+00:00", "trade", 4.9493, 11.0]
["2026-09-25T18:59:16.684044+00:00", "trade", 4.955, 7.0]
["2026-09-25T18:59:16.901257+00:00", "trade", 4.955, 82.0]
["2026-09-25T18:59:19.183928+00:00", "quote", 4.95, 4.96]
["2026-09-25T18:59:19.287471+00:00", "trade", 4.9599, 3.0]
["2026-09-25T18:59:20.502390+00:00", "trade", 4.9498, 1.0]
["2026-09-25T18:59:20.925486+00:00", "trade", 4.9532, 11.0]
["2026-09-25T18:59:23.505546+00:00", "trade", 4.9498, 1.0]
["2026-09-25T18:59:23.505589+00:00", "trade", 4.9498, 3.0]
["2026-09-25T18:59:23.810713+00:00", "trade", 4.955, 200.0]
["2026-09-25T18:59:25.470497+00:00", "quote", 4.95, 4.96]
["2026-09-25T18:59:25.549563+00:00", "quote", 4.95, 4.96]
["2026-09-25T18:59:27.239189+00:00", "quote", 4.95, 4.96]
["2026-09-25T18:59:27.242271+00:00", "quote", 4.95, 4.96]
["2026-09-25T18:59:27.374810+00:00", "trade", 4.955, 108.0]
["2026-09-25T18:59:27.378687+00:00", "trade", 4.955, 100.0]
["2026-09-25T18:59:33.520866+00:00", "trade", 4.9501, 1.0]
["2026-09-25T18:59:33.532742+00:00", "trade", 4.955, 500.0]
["2026-09-25T18:59:33.534880+00:00", "trade", 4.955, 500.0]
["2026-09-25T18:59:33.546932+00:00", "trade", 4.955, 100.0]
["2026-09-25T18:59:36.165073+00:00", "trade", 4.955, 3.0]
["2026-09-25T18:59:36.166137+00:00", "trade", 4.955, 86.0]
["2026-09-25T18:59:36.476512+00:00", "trade", 4.955, 100.0]
["2026-09-25T18:59:37.392074+00:00", "quote", 4.95, 4.96]
["2026-09-25T18:59:39.068739+00:00", "trade", 4.955, 18.0]
["2026-09-25T18:59:39.341638+00:00", "trade", 4.9509, 3.0]
["2026-09-25T18:59:39.341674+00:00", "trade", 4.9509, 2.0]
["2026-09-25T18:59:40.133209+00:00", "quote", 4.95, 4.96]
["2026-09-25T18:59:40.229684+00:00", "quote", 4.95, 4.96]
["2026-09-25T18:59:40.540183+00:00", "quote", 4.95, 4.96]
["2026-09-25T18:59:42.064053+00:00", "trade", 4.9501, 45.0]
["2026-09-25T18:59:42.064858+00:00", "quote", 4.95, 4.96]
["2026-09-25T18:59:42.158324+00:00", "quote", 4.95, 4.96]
["2026-09-25T18:59:42.548065+00:00", "quote", 4.95, 4.96]
["2026-09-25T18:59:47.861221+00:00", "trade", 4.9545, 5.0]
["2026-09-25T18:59:48.044840+00:00", "trade", 4.95, 3.0]
["2026-09-25T18:59:53.033334+00:00", "trade", 4.955, 1.0]
["2026-09-25T18:59:53.156492+00:00", "trade", 4.955, 100.0]
["2026-09-25T18:59:53.384572+00:00", "trade", 4.9509, 1.0]
["2026-09-25T18:59:53.391535+00:00", "trade", 4.9509, 3.0]
["2026-09-25T18:59:53.395674+00:00", "trade", 4.9509, 1.0]
["2026-09-25T18:59:54.923962+00:00", "quote", 4.95, 4.96]
["2026-09-25T18:59:54.926769+00:00", "quote", 4.95, 4.96]
["2026-09-25T18:59:55.017633+00:00", "quote", 4.95, 4.96]
["2026-09-25T18:59:55.822688+00:00", "quote", 4.95, 4.96]
["2026-09-25T18:59:58.325634+00:00", "quote", 4.95, 4.96]
["2026-09-25T18:59:58.329203+00:00", "quote", 4.95, 4.96]
["2026-09-25T18:59:58.424680+00:00", "quote", 4.95, 4.96]
["2026-09-25T18:59:58.452575+00:00", "quote", 4.95, 4.96]
["2026-09-25T19:00:01.193355+00:00", "quote", 4.95, 4.96]
["2026-09-25T19:00:02.153923+00:00", "quote", 4.95, 4.96]
["2026-09-25T19:00:02.523381+00:00", "quote", 4.95, 4.96]
["2026-09-25T19:00:03.038151+00:00", "quote", 4.95, 4.96]
["2026-09-25T19:00:06.048422+00:00", "quote", 4.95, 4.96]
["2026-09-25T19:00:12.290429+00:00", "quote", 4.95, 4.96]
["2026-09-25T19:00:15.218233+00:00", "trade", 4.9549, 3.0]
["2026-09-25T19:00:15.735530+00:00", "trade", 4.951, 22.0]
["2026-09-25T19:00:15.746084+00:00", "trade", 4.951, 2.0]
["2026-09-25T19:00:15.746660+00:00", "trade", 4.951, 1.0]
["2026-09-25T19:00:15.779165+00:00", "trade", 4.955, 100.0]
["2026-09-25T19:00:17.644165+00:00", "trade", 4.9503, 23.0]
["2026-09-25T19:00:17.965051+00:00", "quote", 4.95, 4.96]
["2026-09-25T19:00:18.060432+00:00", "quote", 4.95, 4.96]
["2026-09-25T19:00:18.285375+00:00", "quote", 4.95, 4.96]
["2026-09-25T19:00:24.735027+00:00", "quote", 4.95, 4.96]
["2026-09-25T19:00:24.814193+00:00", "quote", 4.95, 4.96]
["2026-09-25T19:00:25.117523+00:00", "quote", 4.95, 4.96]
["2026-09-25T19:00:25.122127+00:00", "quote", 4.95, 4.96]
["2026-09-25T19:00:25.124351+00:00", "trade", 4.955, 93.0]
["2026-09-25T19:00:25.125080+00:00", "trade", 4.955, 30.0]
["2026-09-25T19:00:25.768748+00:00", "trade", 4.955, 100.0]
["2026-09-25T19:00:27.023131+00:00", "trade", 4.9512, 1.0]
["2026-09-25T19:00:30.451559+00:00", "trade", 4.955, 1.0]
["2026-09-25T19:00:35.033328+00:00", "trade", 4.955, 1.0]
["2026-09-25T19:00:38.998222+00:00", "trade", 4.9512, 1.0]
["2026-09-25T19:00:39.400112+00:00", "trade", 4.9513, 23.0]
["2026-09-25T19:00:41.117972+00:00", "trade", 4.9517, 3.0]
["2026-09-25T19:00:44.379160+00:00", "trade", 4.95, 170.0]
["2026-09-25T19:00:44.604288+00:00", "trade", 4.9533, 1.0]
["2026-09-25T19:00:46.380216+00:00", "trade", 4.955, 100.0]
["2026-09-25T19:00:46.409096+00:00", "trade", 4.955, 500.0]
["2026-09-25T19:00:46.585375+00:00", "trade", 4.9506, 8.0]
["2026-09-25T19:00:50.391985+00:00", "trade", 4.9519, 1.0]
["2026-09-25T19:00:51.020066+00:00", "trade", 4.955, 116.0]
["2026-09-25T19:00:51.023877+00:00", "trade", 4.955, 100.0]
["2026-09-25T19:00:51.027099+00:00", "trade", 4.955, 130.0]
["2026-09-25T19:00:51.027203+00:00", "quote", 4.95, 4.96]
["2026-09-25T19:00:51.027218+00:00", "quote", 4.95, 4.96]
["2026-09-25T19:00:51.027221+00:00", "trade", 4.95, 5.0]
["2026-09-25T19:00:51.027228+00:00", "trade", 4.95, 5.0]
["2026-09-25T19:00:51.027228+00:00", "trade", 4.95, 5.0]
["2026-09-25T19:00:51.027231+00:00", "trade", 4.95, 5.0]
["2026-09-25T19:00:51.027236+00:00", "trade", 4.95, 10.0]
["2026-09-25T19:00:51.027238+00:00", "trade", 4.95, 5.0]
["2026-09-25T19:00:51.027239+00:00", "quote", 4.95, 4.96]
["2026-09-25T19:00:51.027585+00:00", "quote", 4.95, 4.96]
["2026-09-25T19:00:51.027614+00:00", "quote", 4.95, 4.96]
["2026-09-25T19:00:51.027663+00:00", "quote", 4.95, 4.96]
["2026-09-25T19:00:51.027678+00:00", "quote", 4.95, 4.96]
["2026-09-25T19:00:51.027686+00:00", "quote", 4.95, 4.96]
["2026-09-25T19:00:51.027699+00:00", "quote", 4.95, 4.96]
["2026-09-25T19:00:51.028936+00:00", "quote", 4.95, 4.96]
["2026-09-25T19:00:51.059638+00:00", "trade", 4.955, 21.0]
["2026-09-25T19:00:51.060314+00:00", "quote", 4.95, 4.96]
["2026-09-25T19:00:51.133283+00:00", "trade", 4.955, 46.0]
["2026-09-25T19:00:51.166563+00:00", "quote", 4.95, 4.96]
["2026-09-25T19:00:53.017100+00:00", "trade", 4.952, 1.0]
["2026-09-25T19:00:54.205320+00:00", "trade", 4.9521, 1.0]
["2026-09-25T19:00:55.032824+00:00", "quote", 4.95, 4.96]
["2026-09-25T19:00:55.032874+00:00", "quote", 4.95, 4.96]
["2026-09-25T19:00:55.033018+00:00", "trade", 4.95, 11.0]
["2026-09-25T19:00:55.033327+00:00", "trade", 4.955, 11.0]
["2026-09-25T19:00:55.033339+00:00", "trade", 4.955, 11.0]
["2026-09-25T19:00:55.033430+00:00", "trade", 4.95, 11.0]
["2026-09-25T19:00:55.033435+00:00", "trade", 4.95, 10.0]
["2026-09-25T19:00:55.033550+00:00", "quote", 4.95, 4.96]
["2026-09-25T19:00:55.033618+00:00", "quote", 4.95, 4.96]
["2026-09-25T19:00:55.033880+00:00", "quote", 4.95, 4.96]
["2026-09-25T19:00:55.034330+00:00", "quote", 4.95, 4.96]
["2026-09-25T19:00:55.038985+00:00", "trade", 4.955, 3.0]
["2026-09-25T19:00:55.131622+00:00", "trade", 4.955, 8.0]
["2026-09-25T19:01:00.637165+00:00", "trade", 4.9521, 7.0]
["2026-09-25T19:01:01.434150+00:00", "trade", 4.955, 4.0]
["2026-09-25T19:01:01.512806+00:00", "trade", 4.9521, 1.0]
["2026-09-25T19:01:01.528611+00:00", "trade", 4.955, 13.0]
["2026-09-25T19:01:02.326666+00:00", "trade", 4.955, 100.0]
["2026-09-25T19:01:02.327248+00:00", "trade", 4.955, 100.0]
["2026-09-25T19:01:02.327740+00:00", "trade", 4.96, 100.0]
["2026-09-25T19:01:02.327916+00:00", "trade", 4.96, 100.0]
["2026-09-25T19:01:02.327982+00:00", "trade", 4.96, 1.0]
["2026-09-25T19:01:02.328142+00:00", "quote", 4.95, 4.96]
["2026-09-25T19:01:02.328209+00:00", "quote", 4.95, 4.96]
["2026-09-25T19:01:02.328217+00:00", "quote", 4.95, 4.96]
["2026-09-25T19:01:02.328599+00:00", "quote", 4.95, 4.96]
["2026-09-25T19:01:02.328707+00:00", "quote", 4.95, 4.96]
["2026-09-25T19:01:02.342339+00:00", "trade", 4.955, 5.0]
["2026-09-25T19:01:02.529561+00:00", "quote", 4.95, 4.96]
["2026-09-25T19:01:02.928344+00:00", "quote", 4.95, 4.96]
["2026-09-25T19:01:02.930396+00:00", "quote", 4.95, 4.96]
["2026-09-25T19:01:03.270150+00:00", "quote", 4.95, 4.96]
["2026-09-25T19:01:03.270159+00:00", "quote", 4.95, 4.96]
["2026-09-25T19:01:04.336001+00:00", "quote", 4.95, 4.96]
["2026-09-25T19:01:06.182605+00:00", "trade", 4.955, 12.0]
["2026-09-25T19:01:06.859707+00:00", "quote", 4.95, 4.96]
["2026-09-25T19:01:09.301539+00:00", "trade", 4.9524, 1.0]
["2026-09-25T19:01:09.313391+00:00", "trade", 4.9524, 1.0]
["2026-09-25T19:01:11.723593+00:00", "trade", 4.951, 16.0]
["2026-09-25T19:01:13.318636+00:00", "quote", 4.95, 4.96]
["2026-09-25T19:01:13.318890+00:00", "quote", 4.95, 4.96]
["2026-09-25T19:01:14.067585+00:00", "quote", 4.95, 4.96]
["2026-09-25T19:01:14.203134+00:00", "trade", 4.951, 48.0]
["2026-09-25T19:01:17.433476+00:00", "trade", 4.955, 1.0]
["2026-09-25T19:01:18.747506+00:00", "trade", 4.9526, 1.0]
["2026-09-25T19:01:19.153919+00:00", "quote", 4.95, 4.96]
["2026-09-25T19:01:21.433208+00:00", "trade", 4.9547, 10.0]
["2026-09-25T19:01:21.561582+00:00", "quote", 4.95, 4.96]
["2026-09-25T19:01:22.161287+00:00", "quote", 4.95, 4.96]
["2026-09-25T19:01:27.584762+00:00", "trade", 4.9547, 14.0]
["2026-09-25T19:01:28.001981+00:00", "quote", 4.95, 4.96]
["2026-09-25T19:01:28.087527+00:00", "quote", 4.95, 4.96]
["2026-09-25T19:01:28.470620+00:00", "quote", 4.95, 4.96]
["2026-09-25T19:01:28.471753+00:00", "quote", 4.95, 4.96]
["2026-09-25T19:01:28.522629+00:00", "quote", 4.95, 4.96]
["2026-09-25T19:01:28.524350+00:00", "quote", 4.95, 4.96]
["2026-09-25T19:01:29.141498+00:00", "quote", 4.95, 4.96]
["2026-09-25T19:01:29.178565+00:00", "quote", 4.95, 4.96]
["2026-09-25T19:01:29.499770+00:00", "trade", 4.96, 8.0]
["2026-09-25T19:01:29.502708+00:00", "quote", 4.95, 4.96]
["2026-09-25T19:01:29.502991+00:00", "quote", 4.95, 4.96]
["2026-09-25T19:01:29.621818+00:00", "quote", 4.95, 4.96]
["2026-09-25T19:01:30.431809+00:00", "quote", 4.95, 4.96]
["2026-09-25T19:01:30.431830+00:00", "quote", 4.95, 4.96]
["2026-09-25T19:01:30.446557+00:00", "trade", 4.96, 700.0]
["2026-09-25T19:01:30.446558+00:00", "trade", 4.96, 100.0]
["2026-09-25T19:01:30.446630+00:00", "trade", 4.96, 100.0]
["2026-09-25T19:01:30.446639+00:00", "trade", 4.96, 2.0]
["2026-09-25T19:01:30.446643+00:00", "trade", 4.96, 2.0]
["2026-09-25T19:01:30.446663+00:00", "quote", 4.95, 4.96]
["2026-09-25T19:01:30.446677+00:00", "quote", 4.95, 4.96]
["2026-09-25T19:01:30.446684+00:00", "quote", 4.96, 4.96]
["2026-09-25T19:01:30.446691+00:00", "quote", 4.96, 4.96]
["2026-09-25T19:01:30.446697+00:00", "quote", 4.96, 4.96]
["2026-09-25T19:01:30.446703+00:00", "quote", 4.96, 4.96]
["2026-09-25T19:01:30.446710+00:00", "quote", 4.96, 4.96]
["2026-09-25T19:01:30.446716+00:00", "quote", 4.96, 4.96]
["2026-09-25T19:01:30.446724+00:00", "quote", 4.96, 4.96]
["2026-09-25T19:01:30.446731+00:00", "quote", 4.96, 4.96]
["2026-09-25T19:01:30.446738+00:00", "quote", 4.96, 4.96]
["2026-09-25T19:01:30.446744+00:00", "quote", 4.96, 4.96]
["2026-09-25T19:01:30.446751+00:00", "quote", 4.96, 4.96]
["2026-09-25T19:01:30.446771+00:00", "quote", 4.96, 4.96]
["2026-09-25T19:01:30.446784+00:00", "quote", 4.96, 4.96]
["2026-09-25T19:01:30.446856+00:00", "quote", 4.96, 4.96]
["2026-09-25T19:01:30.446863+00:00", "quote", 4.96, 4.96]
["2026-09-25T19:01:30.446871+00:00", "quote", 4.96, 4.96]
["2026-09-25T19:01:30.446901+00:00", "quote", 4.96, 4.96]
["2026-09-25T19:01:30.446961+00:00", "trade", 4.96, 100.0]
["2026-09-25T19:01:30.446970+00:00", "quote", 4.96, 4.97]
["2026-09-25T19:01:30.447052+00:00", "quote", 4.96, 4.97]
["2026-09-25T19:01:30.447150+00:00", "quote", 4.96, 4.97]
["2026-09-25T19:01:30.447165+00:00", "quote", 4.96, 4.97]
["2026-09-25T19:01:30.447187+00:00", "quote", 4.96, 4.97]
["2026-09-25T19:01:30.447230+00:00", "quote", 4.96, 4.97]
["2026-09-25T19:01:30.447259+00:00", "quote", 4.96, 4.97]
["2026-09-25T19:01:30.447419+00:00", "quote", 4.96, 4.97]
["2026-09-25T19:01:30.447467+00:00", "quote", 4.96, 4.97]
["2026-09-25T19:01:30.447593+00:00", "trade", 4.96, 5.0]
["2026-09-25T19:01:30.447724+00:00", "quote", 4.96, 4.97]
["2026-09-25T19:01:30.447735+00:00", "quote", 4.96, 4.97]
["2026-09-25T19:01:30.448016+00:00", "quote", 4.96, 4.97]
["2026-09-25T19:01:30.448245+00:00", "quote", 4.96, 4.97]
["2026-09-25T19:01:30.448557+00:00", "quote", 4.96, 4.97]
["2026-09-25T19:01:30.448945+00:00", "quote", 4.96, 4.97]
["2026-09-25T19:01:30.537845+00:00", "quote", 4.96, 4.97]
["2026-09-25T19:01:30.546738+00:00", "quote", 4.96, 4.97]
["2026-09-25T19:01:30.546769+00:00", "quote", 4.96, 4.97]
["2026-09-25T19:01:30.616464+00:00", "quote", 4.96, 4.97]
["2026-09-25T19:01:30.617086+00:00", "quote", 4.96, 4.97]
["2026-09-25T19:01:31.400771+00:00", "quote", 4.96, 4.97]
["2026-09-25T19:01:31.495325+00:00", "trade", 4.9533, 2.0]
["2026-09-25T19:01:31.974283+00:00", "quote", 4.96, 4.97]
["2026-09-25T19:01:32.702413+00:00", "quote", 4.96, 4.97]
["2026-09-25T19:01:32.842071+00:00", "quote", 4.96, 4.97]
["2026-09-25T19:01:32.974052+00:00", "quote", 4.96, 4.97]
["2026-09-25T19:01:33.453360+00:00", "quote", 4.96, 4.97]
["2026-09-25T19:01:33.453361+00:00", "trade", 4.97, 100.0]
["2026-09-25T19:01:33.453401+00:00", "quote", 4.96, 4.97]
["2026-09-25T19:01:33.453664+00:00", "quote", 4.96, 4.97]
["2026-09-25T19:01:33.455859+00:00", "trade", 4.97, 404.0]
["2026-09-25T19:01:33.571342+00:00", "trade", 4.97, 100.0]
["2026-09-25T19:01:33.571342+00:00", "quote", 4.96, 4.97]
["2026-09-25T19:01:33.571364+00:00", "trade", 4.97, 600.0]
["2026-09-25T19:01:33.571364+00:00", "quote", 4.96, 4.97]
["2026-09-25T19:01:33.571366+00:00", "trade", 4.97, 53.0]
["2026-09-25T19:01:33.571367+00:00", "trade", 4.97, 2200.0]
["2026-09-25T19:01:33.571370+00:00", "trade", 4.97, 600.0]
["2026-09-25T19:01:33.571378+00:00", "quote", 4.96, 4.97]
["2026-09-25T19:01:33.571418+00:00", "quote", 4.96, 4.97]
["2026-09-25T19:01:33.571425+00:00", "quote", 4.96, 4.97]
["2026-09-25T19:01:33.571431+00:00", "quote", 4.96, 4.97]
["2026-09-25T19:01:33.571438+00:00", "quote", 4.96, 4.97]
["2026-09-25T19:01:33.571597+00:00", "quote", 4.96, 4.97]
["2026-09-25T19:01:33.571605+00:00", "quote", 4.96, 4.97]
["2026-09-25T19:01:33.571612+00:00", "quote", 4.96, 4.97]
["2026-09-25T19:01:33.571620+00:00", "quote", 4.96, 4.97]
["2026-09-25T19:01:33.571626+00:00", "quote", 4.96, 4.97]
["2026-09-25T19:01:33.571638+00:00", "trade", 4.97, 200.0]
["2026-09-25T19:01:33.571638+00:00", "trade", 4.97, 17.0]
["2026-09-25T19:01:33.571638+00:00", "trade", 4.97, 200.0]
["2026-09-25T19:01:33.571640+00:00", "quote", 4.96, 4.97]
["2026-09-25T19:01:33.571645+00:00", "trade", 4.97, 200.0]
["2026-09-25T19:01:33.571646+00:00", "trade", 4.97, 400.0]
["2026-09-25T19:01:33.571647+00:00", "trade", 4.97, 500.0]
["2026-09-25T19:01:33.571648+00:00", "quote", 4.96, 4.97]
["2026-09-25T19:01:33.571655+00:00", "quote", 4.96, 4.97]
["2026-09-25T19:01:33.571662+00:00", "quote", 4.96, 4.97]
["2026-09-25T19:01:33.571668+00:00", "quote", 4.96, 4.97]
["2026-09-25T19:01:33.571675+00:00", "quote", 4.96, 4.97]
["2026-09-25T19:01:33.571681+00:00", "quote", 4.96, 4.97]
["2026-09-25T19:01:33.571764+00:00", "quote", 4.96, 4.97]
["2026-09-25T19:01:33.571782+00:00", "quote", 4.96, 4.97]
["2026-09-25T19:01:33.571833+00:00", "quote", 4.96, 4.97]
["2026-09-25T19:01:33.571841+00:00", "quote", 4.96, 4.97]
["2026-09-25T19:01:33.571848+00:00", "quote", 4.96, 4.97]
["2026-09-25T19:01:33.571857+00:00", "quote", 4.97, 4.97]
["2026-09-25T19:01:33.571864+00:00", "quote", 4.97, 4.97]
["2026-09-25T19:01:33.571871+00:00", "quote", 4.97, 4.97]
["2026-09-25T19:01:33.571877+00:00", "quote", 4.97, 4.97]
["2026-09-25T19:01:33.571883+00:00", "quote", 4.97, 4.97]
["2026-09-25T19:01:33.571890+00:00", "quote", 4.97, 4.97]
["2026-09-25T19:01:33.571897+00:00", "quote", 4.97, 4.97]
["2026-09-25T19:01:33.571904+00:00", "quote", 4.97, 4.97]
["2026-09-25T19:01:33.571911+00:00", "quote", 4.97, 4.97]
["2026-09-25T19:01:33.571918+00:00", "quote", 4.97, 4.97]
["2026-09-25T19:01:33.571924+00:00", "trade", 4.97, 200.0]
["2026-09-25T19:01:33.571925+00:00", "trade", 4.97, 100.0]
["2026-09-25T19:01:33.571931+00:00", "trade", 4.97, 3.0]
["2026-09-25T19:01:33.571932+00:00", "quote", 4.97, 4.97]
["2026-09-25T19:01:33.571933+00:00", "trade", 4.97, 400.0]
["2026-09-25T19:01:33.571933+00:00", "trade", 4.97, 16.0]
["2026-09-25T19:01:33.571934+00:00", "trade", 4.97, 500.0]
["2026-09-25T19:01:33.571934+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:01:33.571938+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:01:33.571944+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:01:33.571951+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:01:33.571957+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:01:33.571964+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:01:33.571970+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:01:33.571989+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:01:33.572004+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:01:33.572021+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:01:33.572074+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:01:33.572111+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:01:33.572118+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:01:33.572131+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:01:33.572140+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:01:33.572150+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:01:33.572224+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:01:33.572241+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:01:33.572266+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:01:33.572431+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:01:33.572464+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:01:33.572488+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:01:33.572514+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:01:33.573097+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:01:33.573421+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:01:33.573551+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:01:33.573952+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:01:33.575780+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:01:33.576798+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:01:33.582135+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:01:33.582145+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:01:33.591893+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:01:33.593600+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:01:33.606867+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:01:33.615266+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:01:33.634657+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:01:33.635216+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:01:33.667303+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:01:33.667327+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:01:33.671836+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:01:33.671862+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:01:33.701798+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:01:33.701823+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:01:33.705138+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:01:33.705226+00:00", "trade", 4.975, 350.0]
["2026-09-25T19:01:33.705235+00:00", "trade", 4.975, 100.0]
["2026-09-25T19:01:33.705317+00:00", "trade", 4.975, 100.0]
["2026-09-25T19:01:33.705376+00:00", "trade", 4.975, 100.0]
["2026-09-25T19:01:33.705432+00:00", "trade", 4.975, 100.0]
["2026-09-25T19:01:33.705494+00:00", "trade", 4.975, 100.0]
["2026-09-25T19:01:34.084586+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:01:34.084613+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:01:34.097471+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:01:34.571015+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:01:34.574962+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:01:34.574988+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:01:34.673728+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:01:34.916851+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:01:34.916882+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:01:35.086205+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:01:35.086231+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:01:35.088189+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:01:35.089169+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:01:35.089195+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:01:35.193219+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:01:35.920893+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:01:35.920919+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:01:36.101873+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:01:36.101906+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:01:36.102633+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:01:36.102658+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:01:36.341991+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:01:36.364629+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:01:36.496210+00:00", "trade", 4.98, 200.0]
["2026-09-25T19:01:36.496210+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:01:36.496238+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:01:36.496245+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:01:36.496796+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:01:36.496824+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:01:36.496894+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:01:36.496905+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:01:36.496979+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:01:36.496987+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:01:36.497134+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:01:36.497176+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:01:36.497356+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:01:36.521930+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:01:36.522507+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:01:36.533525+00:00", "trade", 4.975, 100.0]
["2026-09-25T19:01:36.533916+00:00", "trade", 4.975, 100.0]
["2026-09-25T19:01:36.533926+00:00", "trade", 4.975, 100.0]
["2026-09-25T19:01:36.533930+00:00", "trade", 4.975, 100.0]
["2026-09-25T19:01:36.534011+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:01:36.534745+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:01:37.331684+00:00", "trade", 4.9624, 13.0]
["2026-09-25T19:01:37.369455+00:00", "trade", 4.975, 100.0]
["2026-09-25T19:01:37.370271+00:00", "trade", 4.975, 111.0]
["2026-09-25T19:01:37.370334+00:00", "trade", 4.975, 100.0]
["2026-09-25T19:01:37.372953+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:01:37.372961+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:01:37.372985+00:00", "trade", 4.97, 4.0]
["2026-09-25T19:01:37.372991+00:00", "trade", 4.97, 12.0]
["2026-09-25T19:01:37.372991+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:01:37.373350+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:01:37.373371+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:01:37.373415+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:01:37.373435+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:01:37.373491+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:01:37.373663+00:00", "trade", 4.975, 30.0]
["2026-09-25T19:01:37.374010+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:01:37.374334+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:01:37.374460+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:01:37.380566+00:00", "trade", 4.97, 264.0]
["2026-09-25T19:01:37.380567+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:01:37.380570+00:00", "trade", 4.97, 41.0]
["2026-09-25T19:01:37.380570+00:00", "trade", 4.97, 1300.0]
["2026-09-25T19:01:37.380571+00:00", "trade", 4.97, 600.0]
["2026-09-25T19:01:37.380574+00:00", "trade", 4.97, 200.0]
["2026-09-25T19:01:37.380575+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:01:37.380577+00:00", "trade", 4.97, 100.0]
["2026-09-25T19:01:37.380579+00:00", "trade", 4.97, 360.0]
["2026-09-25T19:01:37.380579+00:00", "trade", 4.97, 9.0]
["2026-09-25T19:01:37.380580+00:00", "trade", 4.97, 200.0]
["2026-09-25T19:01:37.380582+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:01:37.380584+00:00", "trade", 4.97, 500.0]
["2026-09-25T19:01:37.380589+00:00", "trade", 4.97, 200.0]
["2026-09-25T19:01:37.380590+00:00", "trade", 4.97, 400.0]
["2026-09-25T19:01:37.380592+00:00", "trade", 4.97, 100.0]
["2026-09-25T19:01:37.380647+00:00", "trade", 4.97, 100.0]
["2026-09-25T19:01:37.380648+00:00", "trade", 4.97, 100.0]
["2026-09-25T19:01:37.380648+00:00", "trade", 4.97, 327.0]
["2026-09-25T19:01:37.380649+00:00", "trade", 4.97, 7.0]
["2026-09-25T19:01:37.380652+00:00", "trade", 4.97, 100.0]
["2026-09-25T19:01:37.380654+00:00", "trade", 4.97, 100.0]
["2026-09-25T19:01:37.380654+00:00", "trade", 4.97, 100.0]
["2026-09-25T19:01:37.380700+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:01:37.380706+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:01:37.380713+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:01:37.380719+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:01:37.380726+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:01:37.380732+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:01:37.380739+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:01:37.380746+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:01:37.380752+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:01:37.380754+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:01:37.380759+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:01:37.380766+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:01:37.380772+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:01:37.380778+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:01:37.380785+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:01:37.380792+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:01:37.380799+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:01:37.380813+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:01:37.380820+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:01:37.380828+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:01:37.380835+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:01:37.380842+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:01:37.380849+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:01:37.380856+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:01:37.380863+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:01:37.380869+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:01:37.380877+00:00", "quote", 4.97, 4.97]
["2026-09-25T19:01:37.380884+00:00", "quote", 4.97, 4.97]
["2026-09-25T19:01:37.380891+00:00", "quote", 4.97, 4.97]
["2026-09-25T19:01:37.380898+00:00", "quote", 4.97, 4.97]
["2026-09-25T19:01:37.380905+00:00", "quote", 4.97, 4.97]
["2026-09-25T19:01:37.380912+00:00", "quote", 4.97, 4.97]
["2026-09-25T19:01:37.380919+00:00", "quote", 4.97, 4.97]
["2026-09-25T19:01:37.380926+00:00", "quote", 4.97, 4.97]
["2026-09-25T19:01:37.380933+00:00", "quote", 4.97, 4.97]
["2026-09-25T19:01:37.380940+00:00", "quote", 4.97, 4.97]
["2026-09-25T19:01:37.380946+00:00", "quote", 4.97, 4.97]
["2026-09-25T19:01:37.380951+00:00", "trade", 4.97, 100.0]
["2026-09-25T19:01:37.380952+00:00", "trade", 4.97, 10.0]
["2026-09-25T19:01:37.380953+00:00", "quote", 4.97, 4.97]
["2026-09-25T19:01:37.380960+00:00", "quote", 4.97, 4.97]
["2026-09-25T19:01:37.380961+00:00", "trade", 4.97, 200.0]
["2026-09-25T19:01:37.380962+00:00", "trade", 4.97, 400.0]
["2026-09-25T19:01:37.380963+00:00", "quote", 4.96, 4.97]
["2026-09-25T19:01:37.380973+00:00", "quote", 4.96, 4.97]
["2026-09-25T19:01:37.380980+00:00", "quote", 4.96, 4.97]
["2026-09-25T19:01:37.380987+00:00", "quote", 4.96, 4.97]
["2026-09-25T19:01:37.381001+00:00", "quote", 4.96, 4.97]
["2026-09-25T19:01:37.381008+00:00", "quote", 4.96, 4.97]
["2026-09-25T19:01:37.381016+00:00", "quote", 4.96, 4.97]
["2026-09-25T19:01:37.381023+00:00", "quote", 4.96, 4.97]
["2026-09-25T19:01:37.381029+00:00", "quote", 4.96, 4.97]
["2026-09-25T19:01:37.381036+00:00", "quote", 4.96, 4.97]
["2026-09-25T19:01:37.381043+00:00", "quote", 4.96, 4.97]
["2026-09-25T19:01:37.381058+00:00", "quote", 4.96, 4.97]
["2026-09-25T19:01:37.381114+00:00", "quote", 4.96, 4.97]
["2026-09-25T19:01:37.381134+00:00", "quote", 4.96, 4.97]
["2026-09-25T19:01:37.381161+00:00", "quote", 4.96, 4.97]
["2026-09-25T19:01:37.381200+00:00", "quote", 4.96, 4.97]
["2026-09-25T19:01:37.381277+00:00", "quote", 4.96, 4.97]
["2026-09-25T19:01:37.381284+00:00", "quote", 4.96, 4.97]
["2026-09-25T19:01:37.381398+00:00", "quote", 4.96, 4.97]
["2026-09-25T19:01:37.381450+00:00", "quote", 4.96, 4.97]
["2026-09-25T19:01:37.381678+00:00", "quote", 4.96, 4.97]
["2026-09-25T19:01:37.382342+00:00", "quote", 4.96, 4.97]
["2026-09-25T19:01:37.382690+00:00", "quote", 4.96, 4.97]
["2026-09-25T19:01:37.382766+00:00", "quote", 4.96, 4.97]
["2026-09-25T19:01:37.382793+00:00", "quote", 4.96, 4.97]
["2026-09-25T19:01:37.384792+00:00", "quote", 4.96, 4.97]
["2026-09-25T19:01:37.385819+00:00", "quote", 4.96, 4.97]
["2026-09-25T19:01:37.391698+00:00", "quote", 4.96, 4.97]
["2026-09-25T19:01:37.391708+00:00", "quote", 4.96, 4.97]
["2026-09-25T19:01:37.397791+00:00", "quote", 4.96, 4.97]
["2026-09-25T19:01:37.398887+00:00", "trade", 4.975, 100.0]
["2026-09-25T19:01:37.401058+00:00", "quote", 4.96, 4.97]
["2026-09-25T19:01:37.422816+00:00", "quote", 4.96, 4.97]
["2026-09-25T19:01:41.345506+00:00", "trade", 4.965, 1.0]
["2026-09-25T19:01:43.480291+00:00", "trade", 4.9636, 1.0]
["2026-09-25T19:01:43.480332+00:00", "trade", 4.9636, 3.0]
["2026-09-25T19:01:43.481764+00:00", "quote", 4.96, 4.97]
["2026-09-25T19:01:43.482221+00:00", "quote", 4.96, 4.97]
["2026-09-25T19:01:43.482488+00:00", "quote", 4.96, 4.97]
["2026-09-25T19:01:43.482519+00:00", "trade", 4.9636, 1.0]
["2026-09-25T19:01:45.059964+00:00", "quote", 4.96, 4.97]
["2026-09-25T19:01:45.469476+00:00", "trade", 4.965, 100.0]
["2026-09-25T19:01:47.962242+00:00", "quote", 4.96, 4.97]
["2026-09-25T19:01:47.962341+00:00", "quote", 4.96, 4.97]
["2026-09-25T19:01:48.023147+00:00", "quote", 4.96, 4.97]
["2026-09-25T19:01:48.043944+00:00", "quote", 4.96, 4.97]
["2026-09-25T19:01:48.071254+00:00", "quote", 4.96, 4.97]
["2026-09-25T19:01:48.103004+00:00", "quote", 4.96, 4.97]
["2026-09-25T19:01:48.104081+00:00", "quote", 4.96, 4.97]
["2026-09-25T19:01:48.149042+00:00", "quote", 4.96, 4.97]
["2026-09-25T19:01:48.161338+00:00", "quote", 4.96, 4.97]
["2026-09-25T19:01:48.205805+00:00", "quote", 4.96, 4.97]
["2026-09-25T19:01:48.208174+00:00", "quote", 4.96, 4.97]
["2026-09-25T19:01:48.239744+00:00", "trade", 4.97, 139.0]
["2026-09-25T19:01:48.240231+00:00", "quote", 4.96, 4.97]
["2026-09-25T19:01:48.240258+00:00", "quote", 4.96, 4.97]
["2026-09-25T19:01:48.240520+00:00", "quote", 4.96, 4.97]
["2026-09-25T19:01:48.271924+00:00", "quote", 4.96, 4.97]
["2026-09-25T19:01:48.272279+00:00", "quote", 4.96, 4.97]
["2026-09-25T19:01:48.272659+00:00", "quote", 4.96, 4.97]
["2026-09-25T19:01:48.303842+00:00", "quote", 4.96, 4.97]
["2026-09-25T19:01:48.304945+00:00", "quote", 4.96, 4.97]
["2026-09-25T19:01:48.339351+00:00", "quote", 4.96, 4.97]
["2026-09-25T19:01:48.349154+00:00", "quote", 4.96, 4.97]
["2026-09-25T19:01:48.775904+00:00", "trade", 4.968, 4.0]
["2026-09-25T19:01:49.183302+00:00", "quote", 4.96, 4.97]
["2026-09-25T19:01:49.284166+00:00", "quote", 4.96, 4.97]
["2026-09-25T19:01:49.715455+00:00", "quote", 4.96, 4.97]
["2026-09-25T19:01:49.717965+00:00", "quote", 4.96, 4.97]
["2026-09-25T19:01:49.720391+00:00", "quote", 4.96, 4.97]
["2026-09-25T19:01:49.733247+00:00", "quote", 4.96, 4.97]
["2026-09-25T19:01:50.090643+00:00", "quote", 4.96, 4.97]
["2026-09-25T19:01:50.090966+00:00", "quote", 4.96, 4.97]
["2026-09-25T19:01:50.094540+00:00", "quote", 4.96, 4.97]
["2026-09-25T19:01:50.096204+00:00", "quote", 4.96, 4.97]
["2026-09-25T19:01:50.570398+00:00", "trade", 4.97, 100.0]
["2026-09-25T19:01:50.570825+00:00", "quote", 4.96, 4.97]
["2026-09-25T19:01:50.571590+00:00", "quote", 4.96, 4.97]
["2026-09-25T19:01:50.574713+00:00", "trade", 4.97, 218.0]
["2026-09-25T19:01:50.835374+00:00", "quote", 4.96, 4.97]
["2026-09-25T19:01:50.933814+00:00", "quote", 4.96, 4.97]
["2026-09-25T19:01:56.110682+00:00", "quote", 4.96, 4.97]
["2026-09-25T19:01:56.111132+00:00", "quote", 4.96, 4.97]
["2026-09-25T19:01:56.111621+00:00", "quote", 4.96, 4.97]
["2026-09-25T19:02:01.444389+00:00", "trade", 4.9696, 1.0]
["2026-09-25T19:02:04.305422+00:00", "quote", 4.96, 4.97]
["2026-09-25T19:02:04.306112+00:00", "quote", 4.96, 4.97]
["2026-09-25T19:02:04.306376+00:00", "quote", 4.96, 4.97]
["2026-09-25T19:02:04.783517+00:00", "quote", 4.96, 4.97]
["2026-09-25T19:02:04.784083+00:00", "quote", 4.96, 4.97]
["2026-09-25T19:02:09.475930+00:00", "trade", 4.965, 100.0]
["2026-09-25T19:02:09.476442+00:00", "quote", 4.96, 4.97]
["2026-09-25T19:02:09.477024+00:00", "quote", 4.96, 4.97]
["2026-09-25T19:02:09.477738+00:00", "quote", 4.96, 4.97]
["2026-09-25T19:02:10.355002+00:00", "quote", 4.96, 4.97]
["2026-09-25T19:02:11.101366+00:00", "trade", 4.9642, 11.0]
["2026-09-25T19:02:13.209812+00:00", "trade", 4.9646, 2.0]
["2026-09-25T19:02:14.069408+00:00", "trade", 4.965, 500.0]
["2026-09-25T19:02:14.090192+00:00", "trade", 4.965, 414.0]
["2026-09-25T19:02:14.824142+00:00", "quote", 4.96, 4.97]
["2026-09-25T19:02:15.019072+00:00", "trade", 4.965, 350.0]
["2026-09-25T19:02:15.019073+00:00", "trade", 4.965, 350.0]
["2026-09-25T19:02:15.730265+00:00", "trade", 4.9678, 5.0]
["2026-09-25T19:02:15.758596+00:00", "trade", 4.97, 100.0]
["2026-09-25T19:02:17.397528+00:00", "quote", 4.96, 4.97]
["2026-09-25T19:02:17.397976+00:00", "quote", 4.96, 4.97]
["2026-09-25T19:02:17.703220+00:00", "trade", 4.965, 21.0]
["2026-09-25T19:02:19.932970+00:00", "trade", 4.9647, 2.0]
["2026-09-25T19:02:20.202075+00:00", "trade", 4.965, 109.0]
["2026-09-25T19:02:22.519701+00:00", "trade", 4.9648, 1.0]
["2026-09-25T19:02:23.039886+00:00", "quote", 4.96, 4.97]
["2026-09-25T19:02:23.040343+00:00", "quote", 4.96, 4.97]
["2026-09-25T19:02:26.145382+00:00", "trade", 4.965, 2.0]
["2026-09-25T19:02:26.172225+00:00", "trade", 4.965, 24.0]
["2026-09-25T19:02:26.172981+00:00", "trade", 4.965, 24.0]
["2026-09-25T19:02:26.174638+00:00", "trade", 4.965, 200.0]
["2026-09-25T19:02:26.175548+00:00", "trade", 4.96, 12.0]
["2026-09-25T19:02:26.175552+00:00", "trade", 4.96, 6.0]
["2026-09-25T19:02:26.175553+00:00", "trade", 4.96, 6.0]
["2026-09-25T19:02:26.175560+00:00", "trade", 4.96, 30.0]
["2026-09-25T19:02:26.175565+00:00", "trade", 4.96, 5.0]
["2026-09-25T19:02:26.175947+00:00", "quote", 4.96, 4.97]
["2026-09-25T19:02:26.176011+00:00", "quote", 4.96, 4.97]
["2026-09-25T19:02:26.176018+00:00", "quote", 4.96, 4.97]
["2026-09-25T19:02:26.176025+00:00", "quote", 4.96, 4.97]
["2026-09-25T19:02:26.176039+00:00", "quote", 4.96, 4.97]
["2026-09-25T19:02:26.179159+00:00", "trade", 4.965, 100.0]
["2026-09-25T19:02:26.180244+00:00", "quote", 4.96, 4.97]
["2026-09-25T19:02:27.458383+00:00", "trade", 4.968, 1.0]
["2026-09-25T19:02:29.104749+00:00", "trade", 4.9648, 1.0]
["2026-09-25T19:02:29.288011+00:00", "quote", 4.96, 4.97]
["2026-09-25T19:02:29.428390+00:00", "quote", 4.96, 4.97]
["2026-09-25T19:02:30.165838+00:00", "trade", 4.9648, 4.0]
["2026-09-25T19:02:30.536357+00:00", "quote", 4.96, 4.97]
["2026-09-25T19:02:30.536808+00:00", "quote", 4.96, 4.97]
["2026-09-25T19:02:31.375816+00:00", "quote", 4.96, 4.97]
["2026-09-25T19:02:32.604487+00:00", "trade", 4.9699, 7.0]
["2026-09-25T19:02:33.028892+00:00", "quote", 4.96, 4.97]
["2026-09-25T19:02:33.094640+00:00", "quote", 4.96, 4.97]
["2026-09-25T19:02:36.302428+00:00", "trade", 4.965, 28.0]
["2026-09-25T19:02:38.309174+00:00", "trade", 4.965, 58.0]
["2026-09-25T19:02:38.331652+00:00", "trade", 4.965, 100.0]
["2026-09-25T19:02:39.094869+00:00", "quote", 4.96, 4.97]
["2026-09-25T19:02:39.209970+00:00", "quote", 4.96, 4.97]
["2026-09-25T19:02:41.100127+00:00", "quote", 4.96, 4.97]
["2026-09-25T19:02:42.095960+00:00", "trade", 4.965, 2.0]
["2026-09-25T19:02:42.096011+00:00", "trade", 4.965, 1.0]
["2026-09-25T19:02:42.096776+00:00", "quote", 4.96, 4.97]
["2026-09-25T19:02:42.169015+00:00", "quote", 4.96, 4.97]
["2026-09-25T19:02:43.199045+00:00", "trade", 4.96, 160.0]
["2026-09-25T19:02:43.199046+00:00", "trade", 4.96, 60.0]
["2026-09-25T19:02:43.199047+00:00", "trade", 4.96, 20.0]
["2026-09-25T19:02:43.199049+00:00", "trade", 4.96, 20.0]
["2026-09-25T19:02:43.199053+00:00", "trade", 4.96, 100.0]
["2026-09-25T19:02:43.199053+00:00", "trade", 4.96, 200.0]
["2026-09-25T19:02:43.199058+00:00", "trade", 4.96, 50.0]
["2026-09-25T19:02:43.199058+00:00", "trade", 4.96, 4.0]
["2026-09-25T19:02:43.199060+00:00", "trade", 4.96, 200.0]
["2026-09-25T19:02:43.199061+00:00", "trade", 4.96, 100.0]
["2026-09-25T19:02:43.199065+00:00", "trade", 4.96, 141.0]
["2026-09-25T19:02:43.199171+00:00", "quote", 4.96, 4.97]
["2026-09-25T19:02:43.199177+00:00", "quote", 4.96, 4.97]
["2026-09-25T19:02:43.199184+00:00", "quote", 4.96, 4.97]
["2026-09-25T19:02:43.199191+00:00", "quote", 4.96, 4.97]
["2026-09-25T19:02:43.199198+00:00", "quote", 4.96, 4.97]
["2026-09-25T19:02:43.199212+00:00", "quote", 4.96, 4.97]
["2026-09-25T19:02:43.199219+00:00", "quote", 4.96, 4.97]
["2026-09-25T19:02:43.199226+00:00", "quote", 4.96, 4.97]
["2026-09-25T19:02:43.199233+00:00", "quote", 4.96, 4.97]
["2026-09-25T19:02:43.199240+00:00", "quote", 4.96, 4.97]
["2026-09-25T19:02:43.199269+00:00", "quote", 4.96, 4.97]
["2026-09-25T19:02:43.199274+00:00", "trade", 4.96, 35.0]
["2026-09-25T19:02:43.199290+00:00", "quote", 4.96, 4.97]
["2026-09-25T19:02:43.199297+00:00", "quote", 4.96, 4.97]
["2026-09-25T19:02:43.199303+00:00", "quote", 4.96, 4.97]
["2026-09-25T19:02:43.199310+00:00", "quote", 4.96, 4.97]
["2026-09-25T19:02:43.199317+00:00", "quote", 4.96, 4.97]
["2026-09-25T19:02:43.199325+00:00", "quote", 4.96, 4.97]
["2026-09-25T19:02:43.199327+00:00", "trade", 4.96, 400.0]
["2026-09-25T19:02:43.199330+00:00", "trade", 4.96, 100.0]
["2026-09-25T19:02:43.199335+00:00", "trade", 4.96, 400.0]
["2026-09-25T19:02:43.199339+00:00", "trade", 4.96, 48.0]
["2026-09-25T19:02:43.199339+00:00", "quote", 4.96, 4.97]
["2026-09-25T19:02:43.199347+00:00", "quote", 4.96, 4.97]
["2026-09-25T19:02:43.199354+00:00", "quote", 4.96, 4.97]
["2026-09-25T19:02:43.199356+00:00", "trade", 4.96, 4.0]
["2026-09-25T19:02:43.199356+00:00", "trade", 4.96, 112.0]
["2026-09-25T19:02:43.199356+00:00", "trade", 4.96, 100.0]
["2026-09-25T19:02:43.199361+00:00", "quote", 4.96, 4.97]
["2026-09-25T19:02:43.199374+00:00", "quote", 4.96, 4.97]
["2026-09-25T19:02:43.199381+00:00", "quote", 4.96, 4.97]
["2026-09-25T19:02:43.199388+00:00", "quote", 4.96, 4.97]
["2026-09-25T19:02:43.199395+00:00", "quote", 4.96, 4.97]
["2026-09-25T19:02:43.199402+00:00", "quote", 4.96, 4.97]
["2026-09-25T19:02:43.199410+00:00", "quote", 4.96, 4.97]
["2026-09-25T19:02:43.199418+00:00", "quote", 4.96, 4.97]
["2026-09-25T19:02:43.199424+00:00", "quote", 4.96, 4.97]
["2026-09-25T19:02:43.199431+00:00", "quote", 4.96, 4.97]
["2026-09-25T19:02:43.199466+00:00", "trade", 4.96, 100.0]
["2026-09-25T19:02:43.199468+00:00", "trade", 4.96, 18.0]
["2026-09-25T19:02:43.199468+00:00", "trade", 4.96, 4.0]
["2026-09-25T19:02:43.199479+00:00", "quote", 4.96, 4.97]
["2026-09-25T19:02:43.199487+00:00", "quote", 4.96, 4.97]
["2026-09-25T19:02:43.199496+00:00", "quote", 4.96, 4.97]
["2026-09-25T19:02:43.199497+00:00", "quote", 4.96, 4.97]
["2026-09-25T19:02:43.199510+00:00", "quote", 4.96, 4.96]
["2026-09-25T19:02:43.199518+00:00", "quote", 4.96, 4.96]
["2026-09-25T19:02:43.199528+00:00", "quote", 4.96, 4.96]
["2026-09-25T19:02:43.199535+00:00", "quote", 4.96, 4.96]
["2026-09-25T19:02:43.199541+00:00", "quote", 4.96, 4.96]
["2026-09-25T19:02:43.199548+00:00", "quote", 4.96, 4.96]
["2026-09-25T19:02:43.199554+00:00", "quote", 4.96, 4.96]
["2026-09-25T19:02:43.199561+00:00", "quote", 4.96, 4.96]
["2026-09-25T19:02:43.199569+00:00", "quote", 4.96, 4.96]
["2026-09-25T19:02:43.199577+00:00", "quote", 4.96, 4.96]
["2026-09-25T19:02:43.199584+00:00", "quote", 4.96, 4.96]
["2026-09-25T19:02:43.199599+00:00", "quote", 4.96, 4.96]
["2026-09-25T19:02:43.199605+00:00", "quote", 4.96, 4.96]
["2026-09-25T19:02:43.199612+00:00", "quote", 4.96, 4.96]
["2026-09-25T19:02:43.199620+00:00", "quote", 4.96, 4.96]
["2026-09-25T19:02:43.199628+00:00", "quote", 4.96, 4.96]
["2026-09-25T19:02:43.199634+00:00", "quote", 4.96, 4.96]
["2026-09-25T19:02:43.199640+00:00", "trade", 4.96, 10.0]
["2026-09-25T19:02:43.199648+00:00", "quote", 4.96, 4.96]
["2026-09-25T19:02:43.199650+00:00", "trade", 4.96, 100.0]
["2026-09-25T19:02:43.199653+00:00", "trade", 4.96, 300.0]
["2026-09-25T19:02:43.199653+00:00", "trade", 4.96, 100.0]
["2026-09-25T19:02:43.199653+00:00", "trade", 4.96, 200.0]
["2026-09-25T19:02:43.199654+00:00", "quote", 4.95, 4.96]
["2026-09-25T19:02:43.199655+00:00", "quote", 4.95, 4.96]
["2026-09-25T19:02:43.199657+00:00", "trade", 4.96, 200.0]
["2026-09-25T19:02:43.199660+00:00", "trade", 4.96, 10.0]
["2026-09-25T19:02:43.199704+00:00", "quote", 4.95, 4.96]
["2026-09-25T19:02:43.199772+00:00", "quote", 4.95, 4.96]
["2026-09-25T19:02:43.200002+00:00", "quote", 4.95, 4.96]
["2026-09-25T19:02:43.200110+00:00", "quote", 4.95, 4.96]
["2026-09-25T19:02:43.200155+00:00", "quote", 4.95, 4.96]
["2026-09-25T19:02:43.200166+00:00", "quote", 4.95, 4.96]
["2026-09-25T19:02:43.200178+00:00", "quote", 4.95, 4.96]
["2026-09-25T19:02:43.200200+00:00", "quote", 4.95, 4.96]
["2026-09-25T19:02:43.200402+00:00", "quote", 4.95, 4.96]
["2026-09-25T19:02:43.200525+00:00", "quote", 4.95, 4.96]
["2026-09-25T19:02:43.200880+00:00", "trade", 4.96, 18.0]
["2026-09-25T19:02:43.202381+00:00", "quote", 4.95, 4.96]
["2026-09-25T19:02:43.203304+00:00", "quote", 4.95, 4.96]
["2026-09-25T19:02:43.206636+00:00", "trade", 4.96, 1100.0]
["2026-09-25T19:02:43.213047+00:00", "trade", 4.9625, 100.0]
["2026-09-25T19:02:43.213405+00:00", "quote", 4.95, 4.96]
["2026-09-25T19:02:43.233900+00:00", "quote", 4.95, 4.96]
["2026-09-25T19:02:43.302707+00:00", "quote", 4.95, 4.96]
["2026-09-25T19:02:43.305544+00:00", "quote", 4.95, 4.96]
["2026-09-25T19:02:43.305552+00:00", "quote", 4.95, 4.96]
["2026-09-25T19:02:44.050175+00:00", "quote", 4.95, 4.96]
["2026-09-25T19:02:47.466580+00:00", "trade", 4.9644, 1.0]
["2026-09-25T19:02:47.467400+00:00", "quote", 4.95, 4.96]
["2026-09-25T19:02:47.467791+00:00", "quote", 4.95, 4.96]
["2026-09-25T19:02:47.499053+00:00", "quote", 4.95, 4.96]
["2026-09-25T19:02:47.591573+00:00", "quote", 4.95, 4.96]
["2026-09-25T19:02:48.199712+00:00", "quote", 4.95, 4.96]
["2026-09-25T19:02:48.868875+00:00", "quote", 4.95, 4.96]
["2026-09-25T19:02:52.635198+00:00", "trade", 4.96, 100.0]
["2026-09-25T19:02:54.388815+00:00", "quote", 4.95, 4.96]
["2026-09-25T19:02:54.997718+00:00", "quote", 4.95, 4.96]
["2026-09-25T19:02:56.721660+00:00", "trade", 4.9645, 3.0]
["2026-09-25T19:02:56.721809+00:00", "trade", 4.9645, 1.0]
["2026-09-25T19:02:56.722471+00:00", "quote", 4.95, 4.96]
["2026-09-25T19:02:59.033289+00:00", "trade", 4.955, 1.0]
["2026-09-25T19:03:01.606432+00:00", "trade", 4.955, 100.0]
["2026-09-25T19:03:01.622382+00:00", "trade", 4.955, 200.0]
["2026-09-25T19:03:01.626404+00:00", "trade", 4.955, 100.0]
["2026-09-25T19:03:01.628921+00:00", "trade", 4.955, 100.0]
["2026-09-25T19:03:02.127630+00:00", "quote", 4.95, 4.96]
["2026-09-25T19:03:09.261637+00:00", "trade", 4.9643, 2.0]
["2026-09-25T19:03:10.152070+00:00", "quote", 4.95, 4.96]
["2026-09-25T19:03:11.654802+00:00", "quote", 4.95, 4.96]
["2026-09-25T19:03:11.656420+00:00", "quote", 4.95, 4.96]
["2026-09-25T19:03:12.472766+00:00", "trade", 4.9648, 1.0]
["2026-09-25T19:03:12.492419+00:00", "trade", 4.9648, 1.0]
["2026-09-25T19:03:14.698534+00:00", "quote", 4.95, 4.96]
["2026-09-25T19:03:14.699023+00:00", "quote", 4.95, 4.96]
["2026-09-25T19:03:15.206587+00:00", "quote", 4.95, 4.96]
["2026-09-25T19:03:15.206937+00:00", "quote", 4.95, 4.96]
["2026-09-25T19:03:15.208696+00:00", "quote", 4.95, 4.96]
["2026-09-25T19:03:15.316868+00:00", "quote", 4.95, 4.96]
["2026-09-25T19:03:15.544831+00:00", "trade", 4.9608, 1.0]
["2026-09-25T19:03:17.787296+00:00", "quote", 4.95, 4.96]
["2026-09-25T19:03:20.510781+00:00", "trade", 4.96, 100.0]
["2026-09-25T19:03:21.000073+00:00", "quote", 4.95, 4.96]
["2026-09-25T19:03:21.945443+00:00", "trade", 4.9672, 9.0]
["2026-09-25T19:03:21.946259+00:00", "quote", 4.95, 4.96]
["2026-09-25T19:03:21.951377+00:00", "quote", 4.95, 4.96]
["2026-09-25T19:03:21.965903+00:00", "trade", 4.9648, 3.0]
["2026-09-25T19:03:23.318975+00:00", "quote", 4.95, 4.96]
["2026-09-25T19:03:23.408787+00:00", "quote", 4.95, 4.96]
["2026-09-25T19:03:23.412074+00:00", "quote", 4.95, 4.96]
["2026-09-25T19:03:25.712571+00:00", "quote", 4.95, 4.96]
["2026-09-25T19:03:25.981115+00:00", "quote", 4.95, 4.96]
["2026-09-25T19:03:30.220941+00:00", "quote", 4.95, 4.96]
["2026-09-25T19:03:30.222677+00:00", "quote", 4.95, 4.96]
["2026-09-25T19:03:30.329077+00:00", "quote", 4.95, 4.96]
["2026-09-25T19:03:33.754495+00:00", "quote", 4.95, 4.96]
["2026-09-25T19:03:33.757409+00:00", "quote", 4.95, 4.96]
["2026-09-25T19:03:34.563774+00:00", "trade", 4.9649, 3.0]
["2026-09-25T19:03:34.563807+00:00", "trade", 4.9649, 1.0]
["2026-09-25T19:03:35.424928+00:00", "quote", 4.95, 4.96]
["2026-09-25T19:03:35.552849+00:00", "quote", 4.95, 4.96]
["2026-09-25T19:03:35.614818+00:00", "quote", 4.95, 4.96]
["2026-09-25T19:03:35.762691+00:00", "quote", 4.95, 4.96]
["2026-09-25T19:03:38.275184+00:00", "trade", 4.955, 100.0]
["2026-09-25T19:03:38.275192+00:00", "trade", 4.955, 100.0]
["2026-09-25T19:03:38.275665+00:00", "quote", 4.95, 4.96]
["2026-09-25T19:03:38.275685+00:00", "quote", 4.95, 4.96]
["2026-09-25T19:03:38.275894+00:00", "quote", 4.95, 4.96]
["2026-09-25T19:03:38.276403+00:00", "quote", 4.95, 4.96]
["2026-09-25T19:03:38.277890+00:00", "quote", 4.95, 4.96]
["2026-09-25T19:03:38.478655+00:00", "quote", 4.95, 4.96]
["2026-09-25T19:03:38.478686+00:00", "quote", 4.95, 4.96]
["2026-09-25T19:03:38.554628+00:00", "quote", 4.95, 4.96]
["2026-09-25T19:03:39.643695+00:00", "trade", 4.962, 20.0]
["2026-09-25T19:03:39.645110+00:00", "quote", 4.95, 4.96]
["2026-09-25T19:03:40.623738+00:00", "quote", 4.95, 4.96]
["2026-09-25T19:03:40.698423+00:00", "quote", 4.95, 4.96]
["2026-09-25T19:03:41.055930+00:00", "quote", 4.95, 4.96]
["2026-09-25T19:03:41.234463+00:00", "trade", 4.9594, 7.0]
["2026-09-25T19:03:42.849648+00:00", "quote", 4.95, 4.96]
["2026-09-25T19:03:43.535834+00:00", "trade", 4.9648, 2.0]
["2026-09-25T19:03:43.536395+00:00", "trade", 4.9648, 1.0]
["2026-09-25T19:03:44.035849+00:00", "quote", 4.95, 4.96]
["2026-09-25T19:03:45.633235+00:00", "trade", 4.955, 1.0]
["2026-09-25T19:03:45.946439+00:00", "quote", 4.95, 4.96]
["2026-09-25T19:03:45.947293+00:00", "quote", 4.95, 4.96]
["2026-09-25T19:03:46.083981+00:00", "trade", 4.9563, 1.0]
["2026-09-25T19:03:46.233848+00:00", "quote", 4.95, 4.96]
["2026-09-25T19:03:46.787220+00:00", "quote", 4.95, 4.96]
["2026-09-25T19:03:46.787353+00:00", "quote", 4.95, 4.96]
["2026-09-25T19:03:46.787387+00:00", "quote", 4.95, 4.96]
["2026-09-25T19:03:46.787921+00:00", "quote", 4.95, 4.96]
["2026-09-25T19:03:47.542454+00:00", "quote", 4.95, 4.96]
["2026-09-25T19:03:48.219272+00:00", "quote", 4.95, 4.96]
["2026-09-25T19:03:48.244325+00:00", "quote", 4.95, 4.96]
["2026-09-25T19:03:48.306594+00:00", "quote", 4.95, 4.96]
["2026-09-25T19:03:49.434509+00:00", "trade", 4.9648, 1.0]
["2026-09-25T19:03:49.438286+00:00", "quote", 4.95, 4.96]
["2026-09-25T19:03:49.559791+00:00", "quote", 4.95, 4.96]
["2026-09-25T19:03:50.505316+00:00", "trade", 4.96, 3.0]
["2026-09-25T19:03:50.505319+00:00", "quote", 4.95, 4.96]
["2026-09-25T19:03:50.505771+00:00", "quote", 4.95, 4.96]
["2026-09-25T19:03:50.505784+00:00", "quote", 4.95, 4.96]
["2026-09-25T19:03:50.505791+00:00", "quote", 4.95, 4.96]
["2026-09-25T19:03:50.505824+00:00", "quote", 4.95, 4.96]
["2026-09-25T19:03:50.507228+00:00", "quote", 4.95, 4.96]
["2026-09-25T19:03:50.509060+00:00", "quote", 4.95, 4.96]
["2026-09-25T19:03:50.517532+00:00", "quote", 4.95, 4.96]
["2026-09-25T19:03:51.535278+00:00", "trade", 4.9648, 1.0]
["2026-09-25T19:03:53.091083+00:00", "quote", 4.95, 4.96]
["2026-09-25T19:03:53.094584+00:00", "quote", 4.95, 4.96]
["2026-09-25T19:03:53.303045+00:00", "trade", 4.9621, 100.0]
["2026-09-25T19:03:54.134128+00:00", "trade", 4.9649, 2.0]
["2026-09-25T19:03:54.607283+00:00", "trade", 4.96, 29.0]
["2026-09-25T19:03:54.607288+00:00", "quote", 4.95, 4.96]
["2026-09-25T19:03:54.607743+00:00", "quote", 4.95, 4.96]
["2026-09-25T19:03:54.607779+00:00", "quote", 4.95, 4.96]
["2026-09-25T19:03:54.608234+00:00", "quote", 4.95, 4.96]
["2026-09-25T19:03:54.608241+00:00", "quote", 4.95, 4.96]
["2026-09-25T19:03:55.186253+00:00", "quote", 4.95, 4.96]
["2026-09-25T19:03:55.379549+00:00", "quote", 4.95, 4.96]
["2026-09-25T19:03:56.492663+00:00", "quote", 4.95, 4.96]
["2026-09-25T19:03:56.529404+00:00", "quote", 4.95, 4.96]
["2026-09-25T19:03:56.529482+00:00", "quote", 4.95, 4.96]
["2026-09-25T19:03:56.530037+00:00", "quote", 4.95, 4.96]
["2026-09-25T19:03:56.594231+00:00", "quote", 4.95, 4.96]
["2026-09-25T19:03:56.601905+00:00", "quote", 4.95, 4.96]
["2026-09-25T19:03:58.197707+00:00", "trade", 4.956, 4.0]
["2026-09-25T19:03:59.676669+00:00", "quote", 4.95, 4.96]
["2026-09-25T19:03:59.679225+00:00", "quote", 4.95, 4.96]
["2026-09-25T19:04:00.739792+00:00", "quote", 4.95, 4.96]
["2026-09-25T19:04:00.740261+00:00", "quote", 4.95, 4.96]
["2026-09-25T19:04:02.507088+00:00", "trade", 4.9652, 1.0]
["2026-09-25T19:04:02.516486+00:00", "trade", 4.9652, 1.0]
["2026-09-25T19:04:07.660933+00:00", "trade", 4.9652, 3.0]
["2026-09-25T19:04:07.964786+00:00", "trade", 4.96, 100.0]
["2026-09-25T19:04:07.965491+00:00", "quote", 4.95, 4.96]
["2026-09-25T19:04:07.965944+00:00", "quote", 4.95, 4.96]
["2026-09-25T19:04:07.966031+00:00", "quote", 4.95, 4.96]
["2026-09-25T19:04:08.053777+00:00", "quote", 4.95, 4.96]
["2026-09-25T19:04:08.054532+00:00", "quote", 4.95, 4.96]
["2026-09-25T19:04:08.079848+00:00", "quote", 4.95, 4.96]
["2026-09-25T19:04:08.188892+00:00", "trade", 4.9612, 4.0]
["2026-09-25T19:04:08.189717+00:00", "quote", 4.95, 4.96]
["2026-09-25T19:04:08.243657+00:00", "trade", 4.9622, 13.0]
["2026-09-25T19:04:09.696751+00:00", "quote", 4.95, 4.96]
["2026-09-25T19:04:09.697471+00:00", "quote", 4.95, 4.96]
["2026-09-25T19:04:11.019991+00:00", "trade", 4.96, 1.0]
["2026-09-25T19:04:11.020052+00:00", "trade", 4.96, 96.0]
["2026-09-25T19:04:11.020721+00:00", "quote", 4.95, 4.96]
["2026-09-25T19:04:11.257712+00:00", "quote", 4.95, 4.96]
["2026-09-25T19:04:11.258228+00:00", "quote", 4.95, 4.96]
["2026-09-25T19:04:11.486604+00:00", "quote", 4.95, 4.96]
["2026-09-25T19:04:11.486606+00:00", "quote", 4.95, 4.96]
["2026-09-25T19:04:12.510986+00:00", "quote", 4.95, 4.96]
["2026-09-25T19:04:18.958196+00:00", "quote", 4.95, 4.96]
["2026-09-25T19:04:18.958651+00:00", "quote", 4.95, 4.96]
["2026-09-25T19:04:23.518054+00:00", "trade", 4.9652, 3.0]
["2026-09-25T19:04:23.518107+00:00", "trade", 4.9652, 1.0]
["2026-09-25T19:04:25.519996+00:00", "quote", 4.95, 4.96]
["2026-09-25T19:04:26.411018+00:00", "quote", 4.95, 4.96]
["2026-09-25T19:04:26.411891+00:00", "quote", 4.95, 4.96]
["2026-09-25T19:04:26.411990+00:00", "quote", 4.95, 4.96]
["2026-09-25T19:04:26.480310+00:00", "trade", 4.955, 1.0]
["2026-09-25T19:04:26.519919+00:00", "quote", 4.95, 4.96]
["2026-09-25T19:04:27.520999+00:00", "quote", 4.95, 4.96]
["2026-09-25T19:04:29.143887+00:00", "trade", 4.958, 1.0]
["2026-09-25T19:04:29.857830+00:00", "quote", 4.95, 4.96]
["2026-09-25T19:04:33.540051+00:00", "trade", 4.9658, 1.0]
["2026-09-25T19:04:35.274605+00:00", "quote", 4.95, 4.96]
["2026-09-25T19:04:35.275443+00:00", "quote", 4.95, 4.96]
["2026-09-25T19:04:35.309445+00:00", "quote", 4.95, 4.96]
["2026-09-25T19:04:35.917199+00:00", "quote", 4.95, 4.96]
["2026-09-25T19:04:38.565151+00:00", "quote", 4.95, 4.96]
["2026-09-25T19:04:39.125357+00:00", "trade", 4.9659, 3.0]
["2026-09-25T19:04:39.126200+00:00", "quote", 4.95, 4.96]
["2026-09-25T19:04:39.126668+00:00", "quote", 4.95, 4.96]
["2026-09-25T19:04:39.128884+00:00", "trade", 4.9659, 1.0]
["2026-09-25T19:04:39.172561+00:00", "trade", 4.96, 100.0]
["2026-09-25T19:04:39.172561+00:00", "quote", 4.95, 4.96]
["2026-09-25T19:04:39.172585+00:00", "trade", 4.96, 164.0]
["2026-09-25T19:04:39.172586+00:00", "trade", 4.96, 100.0]
["2026-09-25T19:04:39.172586+00:00", "quote", 4.95, 4.96]
["2026-09-25T19:04:39.172594+00:00", "quote", 4.95, 4.96]
["2026-09-25T19:04:39.172620+00:00", "quote", 4.96, 4.96]
["2026-09-25T19:04:39.172629+00:00", "quote", 4.96, 4.96]
["2026-09-25T19:04:39.172637+00:00", "quote", 4.96, 4.96]
["2026-09-25T19:04:39.172657+00:00", "quote", 4.96, 4.96]
["2026-09-25T19:04:39.172666+00:00", "quote", 4.96, 4.96]
["2026-09-25T19:04:39.172673+00:00", "quote", 4.96, 4.96]
["2026-09-25T19:04:39.172680+00:00", "quote", 4.96, 4.96]
["2026-09-25T19:04:39.172688+00:00", "quote", 4.96, 4.96]
["2026-09-25T19:04:39.172706+00:00", "quote", 4.96, 4.96]
["2026-09-25T19:04:39.172819+00:00", "quote", 4.96, 4.96]
["2026-09-25T19:04:39.172826+00:00", "quote", 4.96, 4.96]
["2026-09-25T19:04:39.172833+00:00", "quote", 4.96, 4.96]
["2026-09-25T19:04:39.172841+00:00", "quote", 4.96, 4.96]
["2026-09-25T19:04:39.172856+00:00", "trade", 4.96, 100.0]
["2026-09-25T19:04:39.172857+00:00", "trade", 4.96, 23.0]
["2026-09-25T19:04:39.172857+00:00", "quote", 4.96, 4.96]
["2026-09-25T19:04:39.172862+00:00", "quote", 4.96, 4.96]
["2026-09-25T19:04:39.172870+00:00", "quote", 4.96, 4.96]
["2026-09-25T19:04:39.172877+00:00", "quote", 4.96, 4.96]
["2026-09-25T19:04:39.172885+00:00", "quote", 4.96, 4.96]
["2026-09-25T19:04:39.172895+00:00", "quote", 4.96, 4.96]
["2026-09-25T19:04:39.172906+00:00", "quote", 4.96, 4.96]
["2026-09-25T19:04:39.173034+00:00", "quote", 4.96, 4.96]
["2026-09-25T19:04:39.173041+00:00", "quote", 4.96, 4.96]
["2026-09-25T19:04:39.173049+00:00", "quote", 4.96, 4.96]
["2026-09-25T19:04:39.173139+00:00", "trade", 4.96, 100.0]
["2026-09-25T19:04:39.173139+00:00", "quote", 4.96, 4.97]
["2026-09-25T19:04:39.173197+00:00", "quote", 4.96, 4.97]
["2026-09-25T19:04:39.173226+00:00", "quote", 4.96, 4.97]
["2026-09-25T19:04:39.173234+00:00", "quote", 4.96, 4.97]
["2026-09-25T19:04:39.173241+00:00", "quote", 4.96, 4.97]
["2026-09-25T19:04:39.173249+00:00", "quote", 4.96, 4.97]
["2026-09-25T19:04:39.173257+00:00", "quote", 4.96, 4.97]
["2026-09-25T19:04:39.173264+00:00", "quote", 4.96, 4.97]
["2026-09-25T19:04:39.173287+00:00", "quote", 4.96, 4.97]
["2026-09-25T19:04:39.173537+00:00", "quote", 4.96, 4.97]
["2026-09-25T19:04:39.173664+00:00", "quote", 4.96, 4.97]
["2026-09-25T19:04:39.173858+00:00", "quote", 4.96, 4.97]
["2026-09-25T19:04:39.174060+00:00", "quote", 4.96, 4.97]
["2026-09-25T19:04:39.174148+00:00", "quote", 4.96, 4.97]
["2026-09-25T19:04:39.174158+00:00", "quote", 4.96, 4.97]
["2026-09-25T19:04:39.174193+00:00", "quote", 4.96, 4.97]
["2026-09-25T19:04:39.174215+00:00", "quote", 4.96, 4.97]
["2026-09-25T19:04:39.174243+00:00", "quote", 4.96, 4.97]
["2026-09-25T19:04:39.174415+00:00", "quote", 4.96, 4.97]
["2026-09-25T19:04:39.174967+00:00", "quote", 4.96, 4.97]
["2026-09-25T19:04:39.175825+00:00", "quote", 4.96, 4.97]
["2026-09-25T19:04:39.175961+00:00", "quote", 4.96, 4.97]
["2026-09-25T19:04:39.177066+00:00", "quote", 4.96, 4.97]
["2026-09-25T19:04:39.177657+00:00", "quote", 4.96, 4.97]
["2026-09-25T19:04:39.182580+00:00", "quote", 4.96, 4.97]
["2026-09-25T19:04:39.591101+00:00", "quote", 4.96, 4.97]
["2026-09-25T19:04:39.808437+00:00", "trade", 4.965, 4.0]
["2026-09-25T19:04:39.808438+00:00", "trade", 4.965, 2.0]
["2026-09-25T19:04:40.083196+00:00", "quote", 4.96, 4.97]
["2026-09-25T19:04:40.187998+00:00", "quote", 4.96, 4.97]
["2026-09-25T19:04:40.190172+00:00", "trade", 4.96, 310.0]
["2026-09-25T19:04:40.190941+00:00", "quote", 4.96, 4.97]
["2026-09-25T19:04:40.406949+00:00", "quote", 4.96, 4.97]
["2026-09-25T19:04:43.122912+00:00", "quote", 4.96, 4.97]
["2026-09-25T19:04:46.905121+00:00", "trade", 4.96, 8.0]
["2026-09-25T19:04:47.314334+00:00", "trade", 4.965, 1.0]
["2026-09-25T19:04:49.881868+00:00", "trade", 4.97, 10000.0]
["2026-09-25T19:04:49.883286+00:00", "quote", 4.96, 4.97]
["2026-09-25T19:04:49.884010+00:00", "quote", 4.96, 4.97]
["2026-09-25T19:04:49.885854+00:00", "quote", 4.96, 4.97]
["2026-09-25T19:04:50.069213+00:00", "quote", 4.96, 4.97]
["2026-09-25T19:04:50.518023+00:00", "trade", 4.97, 100.0]
["2026-09-25T19:04:50.518419+00:00", "quote", 4.96, 4.97]
["2026-09-25T19:04:50.518426+00:00", "quote", 4.96, 4.97]
["2026-09-25T19:04:50.518480+00:00", "quote", 4.96, 4.97]
["2026-09-25T19:04:50.518493+00:00", "quote", 4.96, 4.97]
["2026-09-25T19:04:50.518500+00:00", "quote", 4.96, 4.97]
["2026-09-25T19:04:50.518815+00:00", "quote", 4.96, 4.97]
["2026-09-25T19:04:50.518936+00:00", "quote", 4.96, 4.97]
["2026-09-25T19:04:50.519018+00:00", "quote", 4.96, 4.97]
["2026-09-25T19:04:50.519373+00:00", "quote", 4.96, 4.97]
["2026-09-25T19:04:50.521607+00:00", "quote", 4.96, 4.97]
["2026-09-25T19:04:50.529057+00:00", "quote", 4.96, 4.97]
["2026-09-25T19:04:50.536926+00:00", "quote", 4.96, 4.97]
["2026-09-25T19:04:50.636152+00:00", "quote", 4.96, 4.97]
["2026-09-25T19:04:50.638283+00:00", "quote", 4.96, 4.97]
["2026-09-25T19:04:51.305214+00:00", "quote", 4.96, 4.97]
["2026-09-25T19:04:51.536095+00:00", "quote", 4.96, 4.97]
["2026-09-25T19:04:53.206647+00:00", "trade", 4.9669, 3.0]
["2026-09-25T19:04:53.206702+00:00", "trade", 4.9669, 1.0]
["2026-09-25T19:04:53.206711+00:00", "trade", 4.9669, 1.0]
["2026-09-25T19:04:55.877361+00:00", "quote", 4.96, 4.97]
["2026-09-25T19:04:55.945207+00:00", "quote", 4.96, 4.97]
["2026-09-25T19:04:56.053589+00:00", "quote", 4.96, 4.97]
["2026-09-25T19:04:56.054058+00:00", "quote", 4.96, 4.97]
["2026-09-25T19:04:56.763849+00:00", "quote", 4.96, 4.97]
["2026-09-25T19:04:56.765499+00:00", "quote", 4.96, 4.97]
["2026-09-25T19:04:56.914772+00:00", "quote", 4.96, 4.97]
["2026-09-25T19:04:56.915232+00:00", "quote", 4.96, 4.97]
["2026-09-25T19:04:56.915242+00:00", "quote", 4.96, 4.97]
["2026-09-25T19:04:56.926694+00:00", "quote", 4.96, 4.97]
["2026-09-25T19:04:59.284784+00:00", "quote", 4.96, 4.97]
["2026-09-25T19:04:59.285285+00:00", "quote", 4.96, 4.97]
["2026-09-25T19:05:03.211283+00:00", "quote", 4.96, 4.97]
["2026-09-25T19:05:03.211762+00:00", "quote", 4.96, 4.97]
["2026-09-25T19:05:03.214139+00:00", "quote", 4.96, 4.97]
["2026-09-25T19:05:03.214574+00:00", "quote", 4.96, 4.97]
["2026-09-25T19:05:03.556776+00:00", "quote", 4.96, 4.97]
["2026-09-25T19:05:04.113391+00:00", "quote", 4.96, 4.97]
["2026-09-25T19:05:04.417187+00:00", "quote", 4.96, 4.97]
["2026-09-25T19:05:05.194887+00:00", "quote", 4.96, 4.97]
["2026-09-25T19:05:05.195976+00:00", "quote", 4.96, 4.97]
["2026-09-25T19:05:05.197031+00:00", "quote", 4.96, 4.97]
["2026-09-25T19:05:05.843615+00:00", "quote", 4.96, 4.97]
["2026-09-25T19:05:05.982734+00:00", "trade", 4.9639, 106.0]
["2026-09-25T19:05:07.258137+00:00", "quote", 4.96, 4.97]
["2026-09-25T19:05:07.620061+00:00", "quote", 4.96, 4.97]
["2026-09-25T19:05:09.557015+00:00", "quote", 4.96, 4.97]
["2026-09-25T19:05:09.557499+00:00", "quote", 4.96, 4.97]
["2026-09-25T19:05:09.557945+00:00", "quote", 4.96, 4.97]
["2026-09-25T19:05:10.345431+00:00", "trade", 4.965, 4.0]
["2026-09-25T19:05:11.476360+00:00", "trade", 4.9669, 2.0]
["2026-09-25T19:05:11.498622+00:00", "trade", 4.9669, 3.0]
["2026-09-25T19:05:11.605706+00:00", "quote", 4.96, 4.97]
["2026-09-25T19:05:11.606197+00:00", "quote", 4.96, 4.97]
["2026-09-25T19:05:11.606210+00:00", "quote", 4.96, 4.97]
["2026-09-25T19:05:11.606742+00:00", "quote", 4.96, 4.97]
["2026-09-25T19:05:14.043032+00:00", "quote", 4.96, 4.97]
["2026-09-25T19:05:14.043069+00:00", "quote", 4.96, 4.97]
["2026-09-25T19:05:14.043077+00:00", "quote", 4.96, 4.97]
["2026-09-25T19:05:14.481810+00:00", "quote", 4.96, 4.97]
["2026-09-25T19:05:14.588941+00:00", "quote", 4.96, 4.97]
["2026-09-25T19:05:14.881032+00:00", "quote", 4.96, 4.97]
["2026-09-25T19:05:15.523022+00:00", "trade", 4.965, 1.0]
["2026-09-25T19:05:15.523818+00:00", "quote", 4.96, 4.97]
["2026-09-25T19:05:15.523826+00:00", "quote", 4.96, 4.97]
["2026-09-25T19:05:15.758193+00:00", "trade", 4.9669, 5.0]
["2026-09-25T19:05:15.758748+00:00", "trade", 4.9669, 1.0]
["2026-09-25T19:05:16.985368+00:00", "trade", 4.965, 13.0]
["2026-09-25T19:05:17.010402+00:00", "trade", 4.965, 1.0]
["2026-09-25T19:05:17.551092+00:00", "trade", 4.9651, 1.0]
["2026-09-25T19:05:18.398259+00:00", "quote", 4.96, 4.97]
["2026-09-25T19:05:18.398759+00:00", "quote", 4.96, 4.97]
["2026-09-25T19:05:18.548433+00:00", "quote", 4.96, 4.97]
["2026-09-25T19:05:23.047408+00:00", "quote", 4.96, 4.97]
["2026-09-25T19:05:23.137895+00:00", "quote", 4.96, 4.97]
["2026-09-25T19:05:23.158079+00:00", "quote", 4.96, 4.97]
["2026-09-25T19:05:24.066209+00:00", "trade", 4.9692, 2.0]
["2026-09-25T19:05:25.403173+00:00", "trade", 4.97, 90.0]
["2026-09-25T19:05:26.023716+00:00", "quote", 4.96, 4.97]
["2026-09-25T19:05:27.048499+00:00", "trade", 4.967, 2.0]
["2026-09-25T19:05:28.520040+00:00", "quote", 4.96, 4.97]
["2026-09-25T19:05:28.636157+00:00", "quote", 4.96, 4.97]
["2026-09-25T19:05:30.143856+00:00", "quote", 4.96, 4.97]
["2026-09-25T19:05:30.236346+00:00", "quote", 4.96, 4.97]
["2026-09-25T19:05:30.479893+00:00", "trade", 4.967, 1.0]
["2026-09-25T19:05:30.479975+00:00", "trade", 4.967, 3.0]
["2026-09-25T19:05:31.786216+00:00", "trade", 4.9639, 200.0]
["2026-09-25T19:05:31.886089+00:00", "quote", 4.96, 4.97]
["2026-09-25T19:05:32.653797+00:00", "quote", 4.96, 4.97]
["2026-09-25T19:05:32.654501+00:00", "quote", 4.96, 4.97]
["2026-09-25T19:05:32.654554+00:00", "quote", 4.96, 4.97]
["2026-09-25T19:05:32.654565+00:00", "quote", 4.96, 4.97]
["2026-09-25T19:05:32.655194+00:00", "quote", 4.96, 4.97]
["2026-09-25T19:05:33.245112+00:00", "trade", 4.967, 40.0]
["2026-09-25T19:05:33.245658+00:00", "trade", 4.967, 4.0]
["2026-09-25T19:05:33.245920+00:00", "quote", 4.96, 4.97]
["2026-09-25T19:05:33.277418+00:00", "trade", 4.9672, 8.0]
["2026-09-25T19:05:33.351056+00:00", "quote", 4.96, 4.97]
["2026-09-25T19:05:33.749321+00:00", "trade", 4.97, 100.0]
["2026-09-25T19:05:33.750010+00:00", "quote", 4.96, 4.97]
["2026-09-25T19:05:34.432248+00:00", "quote", 4.96, 4.97]
["2026-09-25T19:05:34.456463+00:00", "quote", 4.96, 4.97]
["2026-09-25T19:05:41.129410+00:00", "trade", 4.9671, 2.0]
["2026-09-25T19:05:46.408561+00:00", "trade", 4.9672, 1.0]
["2026-09-25T19:05:46.409117+00:00", "trade", 4.9672, 1.0]
["2026-09-25T19:05:48.481370+00:00", "trade", 4.97, 2.0]
["2026-09-25T19:05:48.481423+00:00", "trade", 4.97, 98.0]
["2026-09-25T19:05:51.071156+00:00", "trade", 4.9675, 2.0]
["2026-09-25T19:05:51.433398+00:00", "trade", 4.965, 6.0]
["2026-09-25T19:05:55.392756+00:00", "quote", 4.96, 4.97]
["2026-09-25T19:05:55.392763+00:00", "quote", 4.96, 4.97]
["2026-09-25T19:05:55.393002+00:00", "quote", 4.96, 4.97]
["2026-09-25T19:05:55.393106+00:00", "quote", 4.96, 4.97]
["2026-09-25T19:05:55.393223+00:00", "quote", 4.96, 4.97]
["2026-09-25T19:05:55.435155+00:00", "quote", 4.96, 4.97]
["2026-09-25T19:05:55.469134+00:00", "quote", 4.96, 4.97]
["2026-09-25T19:05:58.299009+00:00", "quote", 4.96, 4.97]
["2026-09-25T19:05:59.753533+00:00", "quote", 4.96, 4.97]
["2026-09-25T19:06:01.450047+00:00", "trade", 4.9675, 1.0]
["2026-09-25T19:06:01.548584+00:00", "quote", 4.96, 4.97]
["2026-09-25T19:06:01.550046+00:00", "quote", 4.96, 4.97]
["2026-09-25T19:06:01.590368+00:00", "quote", 4.96, 4.97]
["2026-09-25T19:06:01.962862+00:00", "quote", 4.96, 4.97]
["2026-09-25T19:06:01.963314+00:00", "quote", 4.96, 4.97]
["2026-09-25T19:06:01.963335+00:00", "quote", 4.96, 4.97]
["2026-09-25T19:06:01.963770+00:00", "quote", 4.96, 4.97]
["2026-09-25T19:06:03.361384+00:00", "quote", 4.96, 4.97]
["2026-09-25T19:06:03.364052+00:00", "quote", 4.96, 4.97]
["2026-09-25T19:06:03.364502+00:00", "quote", 4.96, 4.97]
["2026-09-25T19:06:03.365345+00:00", "quote", 4.96, 4.97]
["2026-09-25T19:06:03.365383+00:00", "quote", 4.96, 4.97]
["2026-09-25T19:06:03.365805+00:00", "quote", 4.96, 4.97]
["2026-09-25T19:06:04.747402+00:00", "quote", 4.96, 4.97]
["2026-09-25T19:06:04.749019+00:00", "quote", 4.96, 4.97]
["2026-09-25T19:06:05.104315+00:00", "trade", 4.9691, 8.0]
["2026-09-25T19:06:05.293722+00:00", "trade", 4.97, 100.0]
["2026-09-25T19:06:05.423489+00:00", "quote", 4.96, 4.97]
["2026-09-25T19:06:05.540844+00:00", "quote", 4.96, 4.97]
["2026-09-25T19:06:09.327651+00:00", "trade", 4.9677, 4.0]
["2026-09-25T19:06:09.327693+00:00", "trade", 4.9677, 1.0]
["2026-09-25T19:06:09.328467+00:00", "quote", 4.96, 4.97]
["2026-09-25T19:06:09.452324+00:00", "quote", 4.96, 4.97]
["2026-09-25T19:06:09.584610+00:00", "quote", 4.96, 4.97]
["2026-09-25T19:06:10.175347+00:00", "quote", 4.96, 4.97]
["2026-09-25T19:06:10.758503+00:00", "quote", 4.96, 4.97]
["2026-09-25T19:06:11.557809+00:00", "trade", 4.97, 54.0]
["2026-09-25T19:06:11.558104+00:00", "trade", 4.97, 10.0]
["2026-09-25T19:06:11.558186+00:00", "trade", 4.97, 36.0]
["2026-09-25T19:06:11.558647+00:00", "quote", 4.96, 4.97]
["2026-09-25T19:06:11.558714+00:00", "quote", 4.96, 4.97]
["2026-09-25T19:06:11.558862+00:00", "quote", 4.96, 4.97]
["2026-09-25T19:06:11.559001+00:00", "quote", 4.96, 4.97]
["2026-09-25T19:06:11.559309+00:00", "quote", 4.96, 4.97]
["2026-09-25T19:06:11.559752+00:00", "quote", 4.96, 4.97]
["2026-09-25T19:06:13.063352+00:00", "quote", 4.96, 4.97]
["2026-09-25T19:06:13.063889+00:00", "quote", 4.96, 4.97]
["2026-09-25T19:06:13.063903+00:00", "quote", 4.96, 4.97]
["2026-09-25T19:06:14.656744+00:00", "quote", 4.96, 4.97]
["2026-09-25T19:06:14.656751+00:00", "quote", 4.96, 4.97]
["2026-09-25T19:06:14.656811+00:00", "quote", 4.96, 4.97]
["2026-09-25T19:06:14.859958+00:00", "quote", 4.96, 4.97]
["2026-09-25T19:06:16.313360+00:00", "quote", 4.96, 4.97]
["2026-09-25T19:06:18.764953+00:00", "trade", 4.9677, 1.0]
["2026-09-25T19:06:19.756035+00:00", "quote", 4.96, 4.97]
["2026-09-25T19:06:21.447998+00:00", "quote", 4.96, 4.97]
["2026-09-25T19:06:22.562682+00:00", "quote", 4.96, 4.97]
["2026-09-25T19:06:23.712001+00:00", "trade", 4.97, 391.0]
["2026-09-25T19:06:23.712807+00:00", "quote", 4.96, 4.97]
["2026-09-25T19:06:23.713019+00:00", "quote", 4.96, 4.97]
["2026-09-25T19:06:23.796050+00:00", "quote", 4.96, 4.97]
["2026-09-25T19:06:24.238604+00:00", "quote", 4.96, 4.97]
["2026-09-25T19:06:25.319569+00:00", "quote", 4.96, 4.97]
["2026-09-25T19:06:26.684374+00:00", "trade", 4.9646, 100.0]
["2026-09-25T19:06:26.907106+00:00", "trade", 4.9677, 33.0]
["2026-09-25T19:06:27.384227+00:00", "quote", 4.96, 4.97]
["2026-09-25T19:06:27.508730+00:00", "trade", 4.97, 100.0]
["2026-09-25T19:06:27.509313+00:00", "quote", 4.96, 4.97]
["2026-09-25T19:06:27.509321+00:00", "quote", 4.96, 4.97]
["2026-09-25T19:06:27.509411+00:00", "quote", 4.96, 4.97]
["2026-09-25T19:06:27.509423+00:00", "quote", 4.96, 4.97]
["2026-09-25T19:06:27.509436+00:00", "quote", 4.96, 4.97]
["2026-09-25T19:06:27.510013+00:00", "quote", 4.96, 4.97]
["2026-09-25T19:06:27.510070+00:00", "quote", 4.96, 4.97]
["2026-09-25T19:06:27.510663+00:00", "quote", 4.96, 4.97]
["2026-09-25T19:06:27.511410+00:00", "trade", 4.97, 143.0]
["2026-09-25T19:06:27.637022+00:00", "quote", 4.96, 4.97]
["2026-09-25T19:06:27.889192+00:00", "quote", 4.96, 4.97]
["2026-09-25T19:06:30.453681+00:00", "trade", 4.9678, 26.0]
["2026-09-25T19:06:30.469091+00:00", "trade", 4.968, 5.0]
["2026-09-25T19:06:30.471441+00:00", "trade", 4.968, 1.0]
["2026-09-25T19:06:30.485632+00:00", "trade", 4.968, 1.0]
["2026-09-25T19:06:32.445376+00:00", "quote", 4.96, 4.97]
["2026-09-25T19:06:33.384532+00:00", "quote", 4.96, 4.97]
["2026-09-25T19:06:34.469914+00:00", "quote", 4.96, 4.97]
["2026-09-25T19:06:34.634778+00:00", "trade", 4.97, 1.0]
["2026-09-25T19:06:34.635056+00:00", "trade", 4.97, 99.0]
["2026-09-25T19:06:34.635734+00:00", "quote", 4.96, 4.97]
["2026-09-25T19:06:34.635818+00:00", "quote", 4.96, 4.97]
["2026-09-25T19:06:34.635829+00:00", "quote", 4.96, 4.97]
["2026-09-25T19:06:34.636079+00:00", "quote", 4.96, 4.97]
["2026-09-25T19:06:34.636319+00:00", "quote", 4.96, 4.97]
["2026-09-25T19:06:34.636365+00:00", "quote", 4.96, 4.97]
["2026-09-25T19:06:34.636378+00:00", "quote", 4.96, 4.97]
["2026-09-25T19:06:34.636388+00:00", "quote", 4.96, 4.97]
["2026-09-25T19:06:34.636802+00:00", "quote", 4.96, 4.97]
["2026-09-25T19:06:35.389895+00:00", "quote", 4.96, 4.97]
["2026-09-25T19:06:35.389912+00:00", "quote", 4.96, 4.97]
["2026-09-25T19:06:35.390383+00:00", "quote", 4.96, 4.97]
["2026-09-25T19:06:35.390390+00:00", "quote", 4.96, 4.97]
["2026-09-25T19:06:35.391305+00:00", "trade", 4.965, 1.0]
["2026-09-25T19:06:35.391998+00:00", "quote", 4.96, 4.97]
["2026-09-25T19:06:35.392009+00:00", "quote", 4.96, 4.97]
["2026-09-25T19:06:35.392435+00:00", "quote", 4.96, 4.97]
["2026-09-25T19:06:35.392478+00:00", "quote", 4.96, 4.97]
["2026-09-25T19:06:35.395167+00:00", "quote", 4.96, 4.97]
["2026-09-25T19:06:35.572224+00:00", "quote", 4.96, 4.97]
["2026-09-25T19:06:35.579951+00:00", "quote", 4.96, 4.97]
["2026-09-25T19:06:35.583480+00:00", "quote", 4.96, 4.97]
["2026-09-25T19:06:35.586473+00:00", "quote", 4.96, 4.97]
["2026-09-25T19:06:35.689998+00:00", "quote", 4.96, 4.97]
["2026-09-25T19:06:36.152265+00:00", "quote", 4.96, 4.97]
["2026-09-25T19:06:36.416898+00:00", "trade", 4.9673, 100.0]
["2026-09-25T19:06:37.653266+00:00", "quote", 4.96, 4.97]
["2026-09-25T19:06:37.654579+00:00", "quote", 4.96, 4.97]
["2026-09-25T19:06:37.655506+00:00", "quote", 4.96, 4.97]
["2026-09-25T19:06:38.584354+00:00", "quote", 4.96, 4.97]
["2026-09-25T19:06:38.854068+00:00", "quote", 4.96, 4.97]
["2026-09-25T19:06:38.854613+00:00", "quote", 4.96, 4.97]
["2026-09-25T19:06:38.854622+00:00", "quote", 4.96, 4.97]
["2026-09-25T19:06:40.021820+00:00", "quote", 4.96, 4.97]
["2026-09-25T19:06:43.494812+00:00", "trade", 4.9661, 3.0]
["2026-09-25T19:06:43.494853+00:00", "trade", 4.9661, 1.0]
["2026-09-25T19:06:43.499264+00:00", "trade", 4.9661, 34.0]
["2026-09-25T19:06:43.735141+00:00", "quote", 4.96, 4.97]
["2026-09-25T19:06:43.735149+00:00", "quote", 4.96, 4.97]
["2026-09-25T19:06:48.844918+00:00", "trade", 4.9661, 19.0]
["2026-09-25T19:06:48.845737+00:00", "quote", 4.96, 4.97]
["2026-09-25T19:06:48.972576+00:00", "quote", 4.96, 4.97]
["2026-09-25T19:06:50.668835+00:00", "trade", 4.97, 28.0]
["2026-09-25T19:06:50.668839+00:00", "quote", 4.96, 4.97]
["2026-09-25T19:06:51.409583+00:00", "trade", 4.966, 1.0]
["2026-09-25T19:06:51.472024+00:00", "trade", 4.97, 100.0]
["2026-09-25T19:06:51.472720+00:00", "quote", 4.96, 4.97]
["2026-09-25T19:06:51.473163+00:00", "quote", 4.96, 4.97]
["2026-09-25T19:06:52.649366+00:00", "quote", 4.96, 4.97]
["2026-09-25T19:06:54.874817+00:00", "quote", 4.96, 4.97]
["2026-09-25T19:06:55.585840+00:00", "trade", 4.966, 1.0]
["2026-09-25T19:06:57.712706+00:00", "trade", 4.97, 100.0]
["2026-09-25T19:06:57.712713+00:00", "trade", 4.97, 100.0]
["2026-09-25T19:06:57.712715+00:00", "trade", 4.97, 180.0]
["2026-09-25T19:06:57.713178+00:00", "quote", 4.96, 4.97]
["2026-09-25T19:06:57.713204+00:00", "quote", 4.96, 4.97]
["2026-09-25T19:06:57.713899+00:00", "quote", 4.96, 4.97]
["2026-09-25T19:06:59.555056+00:00", "trade", 4.9672, 195.0]
["2026-09-25T19:07:00.084077+00:00", "trade", 4.9672, 190.0]
["2026-09-25T19:07:01.451191+00:00", "quote", 4.96, 4.97]
["2026-09-25T19:07:02.462702+00:00", "quote", 4.96, 4.97]
["2026-09-25T19:07:04.138444+00:00", "trade", 4.9671, 15.0]
["2026-09-25T19:07:05.968209+00:00", "trade", 4.9692, 7.0]
["2026-09-25T19:07:06.538116+00:00", "quote", 4.96, 4.97]
["2026-09-25T19:07:09.492356+00:00", "trade", 4.9661, 6.0]
["2026-09-25T19:07:09.492519+00:00", "trade", 4.9661, 2.0]
["2026-09-25T19:07:09.503272+00:00", "trade", 4.9661, 1.0]
["2026-09-25T19:07:14.243228+00:00", "quote", 4.96, 4.97]
["2026-09-25T19:07:15.258599+00:00", "quote", 4.96, 4.97]
["2026-09-25T19:07:15.262030+00:00", "quote", 4.96, 4.97]
["2026-09-25T19:07:15.283856+00:00", "trade", 4.9653, 30.0]
["2026-09-25T19:07:15.284532+00:00", "quote", 4.96, 4.97]
["2026-09-25T19:07:15.404114+00:00", "trade", 4.97, 100.0]
["2026-09-25T19:07:15.404787+00:00", "quote", 4.96, 4.97]
["2026-09-25T19:07:15.404808+00:00", "quote", 4.96, 4.97]
["2026-09-25T19:07:15.404815+00:00", "quote", 4.96, 4.97]
["2026-09-25T19:07:15.404822+00:00", "quote", 4.96, 4.97]
["2026-09-25T19:07:15.404832+00:00", "quote", 4.96, 4.97]
["2026-09-25T19:07:15.666021+00:00", "trade", 4.9653, 77.0]
["2026-09-25T19:07:16.641830+00:00", "quote", 4.96, 4.97]
["2026-09-25T19:07:16.642358+00:00", "quote", 4.96, 4.97]
["2026-09-25T19:07:16.642999+00:00", "quote", 4.96, 4.97]
["2026-09-25T19:07:16.756434+00:00", "quote", 4.96, 4.97]
["2026-09-25T19:07:16.786858+00:00", "quote", 4.96, 4.97]
["2026-09-25T19:07:17.388340+00:00", "quote", 4.96, 4.97]
["2026-09-25T19:07:17.696142+00:00", "quote", 4.96, 4.97]
["2026-09-25T19:07:18.121521+00:00", "quote", 4.96, 4.97]
["2026-09-25T19:07:18.438337+00:00", "quote", 4.96, 4.97]
["2026-09-25T19:07:18.833548+00:00", "trade", 4.965, 8.0]
["2026-09-25T19:07:19.137089+00:00", "quote", 4.96, 4.97]
["2026-09-25T19:07:19.137530+00:00", "quote", 4.96, 4.97]
["2026-09-25T19:07:19.144153+00:00", "quote", 4.96, 4.97]
["2026-09-25T19:07:19.574533+00:00", "trade", 4.9691, 33.0]
["2026-09-25T19:07:19.575249+00:00", "quote", 4.96, 4.97]
["2026-09-25T19:07:19.577709+00:00", "quote", 4.96, 4.97]
["2026-09-25T19:07:19.578159+00:00", "quote", 4.96, 4.97]
["2026-09-25T19:07:19.579230+00:00", "quote", 4.96, 4.97]
["2026-09-25T19:07:19.610840+00:00", "trade", 4.9699, 590.0]
["2026-09-25T19:07:19.663279+00:00", "trade", 4.9654, 53.0]
["2026-09-25T19:07:19.988396+00:00", "quote", 4.96, 4.97]
["2026-09-25T19:07:20.783407+00:00", "quote", 4.96, 4.97]
["2026-09-25T19:07:21.867741+00:00", "quote", 4.96, 4.97]
["2026-09-25T19:07:22.969870+00:00", "quote", 4.96, 4.97]
["2026-09-25T19:07:22.982799+00:00", "quote", 4.96, 4.97]
["2026-09-25T19:07:22.986441+00:00", "quote", 4.96, 4.97]
["2026-09-25T19:07:23.000772+00:00", "quote", 4.96, 4.97]
["2026-09-25T19:07:23.003180+00:00", "quote", 4.96, 4.97]
["2026-09-25T19:07:26.231434+00:00", "trade", 4.9664, 4.0]
["2026-09-25T19:07:26.231443+00:00", "trade", 4.9664, 1.0]
["2026-09-25T19:07:27.763451+00:00", "quote", 4.96, 4.97]
["2026-09-25T19:07:28.903387+00:00", "quote", 4.96, 4.97]
["2026-09-25T19:07:29.644238+00:00", "quote", 4.96, 4.97]
["2026-09-25T19:07:29.644394+00:00", "trade", 4.965, 30.0]
["2026-09-25T19:07:29.798168+00:00", "quote", 4.96, 4.97]
["2026-09-25T19:07:30.617461+00:00", "quote", 4.96, 4.97]
["2026-09-25T19:07:30.620354+00:00", "quote", 4.96, 4.97]
["2026-09-25T19:07:30.730004+00:00", "quote", 4.96, 4.97]
["2026-09-25T19:07:30.895905+00:00", "quote", 4.96, 4.97]
["2026-09-25T19:07:31.683946+00:00", "quote", 4.96, 4.97]
["2026-09-25T19:07:32.391616+00:00", "quote", 4.96, 4.97]
["2026-09-25T19:07:32.392072+00:00", "quote", 4.96, 4.97]
["2026-09-25T19:07:33.260693+00:00", "quote", 4.96, 4.97]
["2026-09-25T19:07:33.773148+00:00", "quote", 4.96, 4.97]
["2026-09-25T19:07:33.773222+00:00", "quote", 4.96, 4.97]
["2026-09-25T19:07:33.774228+00:00", "quote", 4.96, 4.97]
["2026-09-25T19:07:33.849698+00:00", "quote", 4.96, 4.97]
["2026-09-25T19:07:34.118335+00:00", "quote", 4.96, 4.97]
["2026-09-25T19:07:34.118879+00:00", "quote", 4.96, 4.97]
["2026-09-25T19:07:36.338960+00:00", "trade", 4.9664, 1.0]
["2026-09-25T19:07:36.756566+00:00", "quote", 4.96, 4.97]
["2026-09-25T19:07:36.757320+00:00", "quote", 4.96, 4.97]
["2026-09-25T19:07:38.549033+00:00", "quote", 4.96, 4.97]
["2026-09-25T19:07:38.629296+00:00", "trade", 4.97, 100.0]
["2026-09-25T19:07:38.715182+00:00", "quote", 4.96, 4.97]
["2026-09-25T19:07:38.715183+00:00", "trade", 4.97, 100.0]
["2026-09-25T19:07:38.715202+00:00", "trade", 4.97, 400.0]
["2026-09-25T19:07:38.715279+00:00", "quote", 4.97, 4.97]
["2026-09-25T19:07:38.715286+00:00", "quote", 4.97, 4.97]
["2026-09-25T19:07:38.715292+00:00", "quote", 4.97, 4.97]
["2026-09-25T19:07:38.715299+00:00", "quote", 4.97, 4.97]
["2026-09-25T19:07:38.715305+00:00", "quote", 4.97, 4.97]
["2026-09-25T19:07:38.715312+00:00", "quote", 4.97, 4.97]
["2026-09-25T19:07:38.715318+00:00", "quote", 4.97, 4.97]
["2026-09-25T19:07:38.715325+00:00", "quote", 4.97, 4.97]
["2026-09-25T19:07:38.715332+00:00", "quote", 4.97, 4.97]
["2026-09-25T19:07:38.715339+00:00", "quote", 4.97, 4.97]
["2026-09-25T19:07:38.715352+00:00", "quote", 4.97, 4.97]
["2026-09-25T19:07:38.715438+00:00", "quote", 4.97, 4.97]
["2026-09-25T19:07:38.715446+00:00", "quote", 4.97, 4.97]
["2026-09-25T19:07:38.715453+00:00", "quote", 4.97, 4.97]
["2026-09-25T19:07:38.715467+00:00", "quote", 4.97, 4.97]
["2026-09-25T19:07:38.715478+00:00", "trade", 4.97, 100.0]
["2026-09-25T19:07:38.715487+00:00", "quote", 4.97, 4.97]
["2026-09-25T19:07:38.715600+00:00", "quote", 4.97, 4.97]
["2026-09-25T19:07:38.715669+00:00", "quote", 4.97, 4.97]
["2026-09-25T19:07:38.715675+00:00", "quote", 4.97, 4.97]
["2026-09-25T19:07:38.715693+00:00", "quote", 4.97, 4.97]
["2026-09-25T19:07:38.715770+00:00", "trade", 4.97, 100.0]
["2026-09-25T19:07:38.715770+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:07:38.715835+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:07:38.715892+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:07:38.715899+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:07:38.715941+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:07:38.715992+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:07:38.716005+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:07:38.716423+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:07:38.716449+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:07:38.716463+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:07:38.716584+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:07:38.716593+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:07:38.716607+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:07:38.716621+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:07:38.716986+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:07:38.717065+00:00", "trade", 4.975, 220.0]
["2026-09-25T19:07:38.717079+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:07:38.717087+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:07:38.717179+00:00", "trade", 4.975, 96.0]
["2026-09-25T19:07:38.717434+00:00", "trade", 4.975, 96.0]
["2026-09-25T19:07:38.717683+00:00", "trade", 4.975, 100.0]
["2026-09-25T19:07:38.717943+00:00", "trade", 4.975, 100.0]
["2026-09-25T19:07:38.718264+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:07:38.720297+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:07:38.725447+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:07:38.725694+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:07:38.736137+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:07:38.736163+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:07:38.736701+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:07:38.815729+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:07:38.815759+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:07:38.944266+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:07:39.033153+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:07:39.033160+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:07:39.033167+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:07:39.033174+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:07:39.033192+00:00", "trade", 4.97, 10.0]
["2026-09-25T19:07:39.033195+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:07:39.033243+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:07:39.033591+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:07:39.033623+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:07:39.033667+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:07:39.035454+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:07:39.072185+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:07:39.153270+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:07:39.219133+00:00", "trade", 4.975, 100.0]
["2026-09-25T19:07:39.219522+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:07:39.444645+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:07:39.489172+00:00", "trade", 4.9799, 10000.0]
["2026-09-25T19:07:39.715016+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:07:39.715023+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:07:39.722637+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:07:39.722662+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:07:39.723266+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:07:40.685429+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:07:41.034396+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:07:42.110708+00:00", "trade", 4.971, 3.0]
["2026-09-25T19:07:42.118294+00:00", "trade", 4.971, 1.0]
["2026-09-25T19:07:43.715017+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:07:43.864878+00:00", "trade", 4.98, 80.0]
["2026-09-25T19:07:43.864931+00:00", "trade", 4.98, 110.0]
["2026-09-25T19:07:44.432258+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:07:44.432285+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:07:44.432887+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:07:46.360340+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:07:46.360365+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:07:46.841932+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:07:47.525170+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:07:47.525226+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:07:48.385626+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:07:48.386092+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:07:50.112501+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:07:50.113097+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:07:54.356196+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:07:54.356401+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:07:54.357853+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:07:54.358648+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:07:54.362946+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:07:54.363163+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:07:54.384545+00:00", "trade", 4.9684, 1.0]
["2026-09-25T19:07:54.425133+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:07:54.449512+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:07:54.469205+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:07:56.012422+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:07:56.739996+00:00", "trade", 4.9729, 3.0]
["2026-09-25T19:07:56.740795+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:07:56.741247+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:07:57.958270+00:00", "trade", 4.9709, 97.0]
["2026-09-25T19:07:59.055675+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:07:59.058173+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:07:59.139017+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:07:59.156777+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:08:01.345941+00:00", "trade", 4.975, 6.0]
["2026-09-25T19:08:01.655148+00:00", "trade", 4.9732, 1.0]
["2026-09-25T19:08:01.765024+00:00", "trade", 4.98, 100.0]
["2026-09-25T19:08:01.765737+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:08:01.765744+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:08:01.766191+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:08:01.766687+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:08:01.766704+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:08:01.767146+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:08:01.768326+00:00", "trade", 4.98, 110.0]
["2026-09-25T19:08:01.769106+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:08:02.254083+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:08:02.254564+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:08:02.459378+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:08:03.922277+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:08:06.942780+00:00", "trade", 4.98, 8.0]
["2026-09-25T19:08:06.943509+00:00", "trade", 4.98, 182.0]
["2026-09-25T19:08:06.943950+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:08:06.943957+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:08:06.944227+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:08:06.944694+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:08:06.945409+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:08:06.945452+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:08:06.953202+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:08:07.467888+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:08:07.468352+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:08:09.492541+00:00", "trade", 4.9751, 39.0]
["2026-09-25T19:08:09.493234+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:08:09.572320+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:08:09.572788+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:08:10.648423+00:00", "trade", 4.9768, 7.0]
["2026-09-25T19:08:10.654425+00:00", "trade", 4.9698, 9.0]
["2026-09-25T19:08:10.663856+00:00", "trade", 4.9689, 64.0]
["2026-09-25T19:08:10.663962+00:00", "trade", 4.9693, 65.0]
["2026-09-25T19:08:10.665881+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:08:10.666415+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:08:10.675924+00:00", "trade", 4.9768, 1.0]
["2026-09-25T19:08:10.676026+00:00", "trade", 4.9768, 13.0]
["2026-09-25T19:08:10.676555+00:00", "trade", 4.9768, 6.0]
["2026-09-25T19:08:11.232135+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:08:11.232597+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:08:11.232605+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:08:11.232613+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:08:11.233063+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:08:11.671250+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:08:13.840394+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:08:13.840401+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:08:13.841040+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:08:13.841975+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:08:14.045013+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:08:14.045490+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:08:14.844542+00:00", "trade", 4.9689, 100.0]
["2026-09-25T19:08:16.554165+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:08:17.597514+00:00", "trade", 4.9733, 1.0]
["2026-09-25T19:08:20.406110+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:08:20.406317+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:08:20.410906+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:08:20.410917+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:08:21.264397+00:00", "trade", 4.98, 9.0]
["2026-09-25T19:08:21.264400+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:08:21.264880+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:08:21.264889+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:08:21.264896+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:08:21.266397+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:08:21.266877+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:08:21.269413+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:08:21.269876+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:08:21.269933+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:08:21.395140+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:08:21.990514+00:00", "trade", 4.9733, 3.0]
["2026-09-25T19:08:21.993456+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:08:22.152105+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:08:22.173459+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:08:22.535366+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:08:23.051239+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:08:23.051709+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:08:25.111877+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:08:25.165402+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:08:26.604178+00:00", "trade", 4.9787, 4.0]
["2026-09-25T19:08:26.607794+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:08:26.718057+00:00", "trade", 4.98, 100.0]
["2026-09-25T19:08:26.718743+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:08:26.718755+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:08:26.866659+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:08:26.867105+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:08:27.992502+00:00", "trade", 4.9787, 6.0]
["2026-09-25T19:08:29.680050+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:08:29.680587+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:08:33.028348+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:08:33.388152+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:08:38.328604+00:00", "trade", 4.9735, 5.0]
["2026-09-25T19:08:38.334185+00:00", "trade", 4.9735, 2.0]
["2026-09-25T19:08:41.517846+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:08:41.517854+00:00", "trade", 4.97, 10.0]
["2026-09-25T19:08:41.517859+00:00", "trade", 4.97, 20.0]
["2026-09-25T19:08:41.517861+00:00", "trade", 4.97, 10.0]
["2026-09-25T19:08:41.517869+00:00", "trade", 4.97, 5.0]
["2026-09-25T19:08:41.517997+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:08:41.518003+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:08:41.518291+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:08:41.518588+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:08:41.532353+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:08:41.621441+00:00", "trade", 4.975, 8.0]
["2026-09-25T19:08:41.621442+00:00", "trade", 4.975, 13.0]
["2026-09-25T19:08:43.065781+00:00", "trade", 4.969, 48.0]
["2026-09-25T19:08:43.066876+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:08:48.501740+00:00", "trade", 4.975, 100.0]
["2026-09-25T19:08:49.145364+00:00", "trade", 4.975, 1.0]
["2026-09-25T19:08:50.530640+00:00", "trade", 4.9735, 1.0]
["2026-09-25T19:08:54.264621+00:00", "trade", 4.975, 100.0]
["2026-09-25T19:08:54.623297+00:00", "trade", 4.9735, 2.0]
["2026-09-25T19:08:57.821155+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:09:07.685830+00:00", "trade", 4.9735, 3.0]
["2026-09-25T19:09:10.547674+00:00", "trade", 4.9739, 3.0]
["2026-09-25T19:09:12.386827+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:09:12.476491+00:00", "trade", 4.975, 100.0]
["2026-09-25T19:09:12.544095+00:00", "trade", 4.978, 14.0]
["2026-09-25T19:09:14.684417+00:00", "trade", 4.9693, 100.0]
["2026-09-25T19:09:17.820628+00:00", "trade", 4.975, 100.0]
["2026-09-25T19:09:17.823042+00:00", "trade", 4.975, 100.0]
["2026-09-25T19:09:19.710819+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:09:19.710979+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:09:19.711204+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:09:19.828721+00:00", "trade", 4.975, 100.0]
["2026-09-25T19:09:19.829031+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:09:19.830990+00:00", "trade", 4.98, 96.0]
["2026-09-25T19:09:19.929819+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:09:19.930284+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:09:20.000085+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:09:22.291453+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:09:22.291589+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:09:22.385155+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:09:22.385593+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:09:22.861754+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:09:22.916603+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:09:22.917041+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:09:23.525695+00:00", "trade", 4.975, 241.0]
["2026-09-25T19:09:30.646310+00:00", "trade", 4.9767, 7.0]
["2026-09-25T19:09:31.086644+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:09:31.345382+00:00", "trade", 4.975, 2.0]
["2026-09-25T19:09:36.470067+00:00", "trade", 4.98, 100.0]
["2026-09-25T19:09:36.470796+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:09:36.471255+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:09:36.471262+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:09:36.471795+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:09:36.472746+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:09:36.553442+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:09:36.737493+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:09:37.277332+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:09:38.622396+00:00", "trade", 4.9737, 1.0]
["2026-09-25T19:09:38.623209+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:09:38.719654+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:09:38.729258+00:00", "trade", 4.9737, 4.0]
["2026-09-25T19:09:39.242825+00:00", "trade", 4.974, 1.0]
["2026-09-25T19:09:39.970311+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:09:42.390638+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:09:42.391085+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:09:42.633592+00:00", "trade", 4.9763, 5.0]
["2026-09-25T19:09:44.884212+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:09:44.884681+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:09:45.001969+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:09:45.048238+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:09:45.048594+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:09:45.135422+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:09:46.359092+00:00", "trade", 4.975, 2.0]
["2026-09-25T19:09:46.359326+00:00", "trade", 4.975, 13.0]
["2026-09-25T19:09:46.360157+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:09:46.360903+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:09:49.927250+00:00", "trade", 4.976, 1.0]
["2026-09-25T19:09:50.578794+00:00", "trade", 4.9766, 3.0]
["2026-09-25T19:09:50.587131+00:00", "trade", 4.9766, 4.0]
["2026-09-25T19:09:53.343993+00:00", "trade", 4.9699, 24.0]
["2026-09-25T19:09:56.084601+00:00", "trade", 4.976, 5.0]
["2026-09-25T19:09:56.087706+00:00", "trade", 4.976, 4.0]
["2026-09-25T19:09:56.089215+00:00", "trade", 4.976, 2.0]
["2026-09-25T19:09:56.091065+00:00", "trade", 4.976, 2.0]
["2026-09-25T19:09:58.266115+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:10:00.391353+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:10:00.501703+00:00", "trade", 4.98, 100.0]
["2026-09-25T19:10:00.502416+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:10:00.502994+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:10:00.503445+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:10:00.503650+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:10:00.504568+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:10:00.608701+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:10:05.336194+00:00", "trade", 4.975, 221.0]
["2026-09-25T19:10:05.340247+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:10:05.340709+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:10:08.851932+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:10:09.162529+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:10:09.162980+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:10:10.002350+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:10:10.002836+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:10:10.532815+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:10:10.534062+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:10:10.535013+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:10:12.269487+00:00", "trade", 4.98, 200.0]
["2026-09-25T19:10:13.048243+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:10:13.833427+00:00", "trade", 4.975, 2.0]
["2026-09-25T19:10:15.541934+00:00", "trade", 4.9767, 1.0]
["2026-09-25T19:10:15.556833+00:00", "trade", 4.9767, 6.0]
["2026-09-25T19:10:19.335112+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:10:19.335415+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:10:19.335584+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:10:19.336393+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:10:19.403595+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:10:20.820933+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:10:24.169008+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:10:24.387863+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:10:24.505051+00:00", "trade", 4.98, 100.0]
["2026-09-25T19:10:24.505717+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:10:24.505740+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:10:24.506166+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:10:24.506213+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:10:24.506649+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:10:24.507216+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:10:24.507688+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:10:25.559081+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:10:29.518280+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:10:29.522835+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:10:30.096901+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:10:30.493575+00:00", "trade", 4.9768, 1.0]
["2026-09-25T19:10:31.696683+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:10:31.697181+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:10:31.697711+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:10:32.418105+00:00", "trade", 4.9763, 100.0]
["2026-09-25T19:10:32.421764+00:00", "trade", 4.9763, 12.0]
["2026-09-25T19:10:36.124247+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:10:36.127717+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:10:36.127724+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:10:36.225204+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:10:36.228383+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:10:36.867184+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:10:38.114771+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:10:38.114805+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:10:38.818695+00:00", "trade", 4.9777, 11.0]
["2026-09-25T19:10:39.851154+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:10:41.552815+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:10:41.604106+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:10:41.674108+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:10:41.674546+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:10:43.978111+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:10:46.426113+00:00", "trade", 4.9768, 1.0]
["2026-09-25T19:10:46.556584+00:00", "trade", 4.98, 100.0]
["2026-09-25T19:10:46.557165+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:10:46.557305+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:10:46.656695+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:10:51.085749+00:00", "trade", 4.9769, 3.0]
["2026-09-25T19:10:51.563095+00:00", "trade", 4.975, 1.0]
["2026-09-25T19:10:51.563154+00:00", "trade", 4.975, 100.0]
["2026-09-25T19:10:51.563214+00:00", "trade", 4.975, 100.0]
["2026-09-25T19:10:51.563242+00:00", "trade", 4.975, 100.0]
["2026-09-25T19:10:51.563259+00:00", "trade", 4.975, 350.0]
["2026-09-25T19:10:51.563264+00:00", "trade", 4.975, 100.0]
["2026-09-25T19:10:51.563302+00:00", "trade", 4.975, 100.0]
["2026-09-25T19:10:51.563348+00:00", "trade", 4.975, 150.0]
["2026-09-25T19:10:51.563712+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:10:53.778731+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:10:53.779183+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:10:55.635971+00:00", "trade", 4.9768, 1.0]
["2026-09-25T19:10:56.504499+00:00", "trade", 4.9707, 8.0]
["2026-09-25T19:10:57.633600+00:00", "trade", 4.975, 3.0]
["2026-09-25T19:11:05.008637+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:11:05.009727+00:00", "trade", 4.98, 28.0]
["2026-09-25T19:11:05.014576+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:11:05.094222+00:00", "trade", 4.98, 100.0]
["2026-09-25T19:11:05.095178+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:11:06.085968+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:11:09.343666+00:00", "trade", 4.9768, 2.0]
["2026-09-25T19:11:09.349149+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:11:14.832270+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:11:17.128371+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:11:17.128946+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:11:17.827334+00:00", "trade", 4.9708, 22.0]
["2026-09-25T19:11:18.773192+00:00", "trade", 4.9769, 4.0]
["2026-09-25T19:11:21.486086+00:00", "trade", 4.98, 100.0]
["2026-09-25T19:11:26.044862+00:00", "trade", 4.9782, 34.0]
["2026-09-25T19:11:26.048499+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:11:26.543979+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:11:26.544109+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:11:26.616938+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:11:26.659140+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:11:27.519634+00:00", "trade", 4.9772, 1.0]
["2026-09-25T19:11:27.530289+00:00", "trade", 4.9772, 2.0]
["2026-09-25T19:11:27.964738+00:00", "trade", 4.98, 46.0]
["2026-09-25T19:11:27.964741+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:11:27.965232+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:11:27.966768+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:11:27.975034+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:11:28.864642+00:00", "trade", 4.98, 2.0]
["2026-09-25T19:11:29.678712+00:00", "trade", 4.98, 87.0]
["2026-09-25T19:11:29.678818+00:00", "trade", 4.98, 8.0]
["2026-09-25T19:11:29.679091+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:11:29.679121+00:00", "trade", 4.98, 5.0]
["2026-09-25T19:11:29.679122+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:11:29.679559+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:11:34.340768+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:11:39.233363+00:00", "trade", 4.975, 1.0]
["2026-09-25T19:11:39.344576+00:00", "trade", 4.98, 100.0]
["2026-09-25T19:11:39.344597+00:00", "trade", 4.98, 100.0]
["2026-09-25T19:11:39.344600+00:00", "trade", 4.98, 500.0]
["2026-09-25T19:11:39.344624+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:11:39.344630+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:11:39.344636+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:11:39.344643+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:11:39.344650+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:11:39.344658+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:11:39.344831+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:11:39.344837+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:11:39.344844+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:11:39.344852+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:11:39.344859+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:11:39.344866+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:11:39.344868+00:00", "trade", 4.98, 100.0]
["2026-09-25T19:11:39.344871+00:00", "trade", 4.98, 100.0]
["2026-09-25T19:11:39.344872+00:00", "trade", 4.98, 100.0]
["2026-09-25T19:11:39.344874+00:00", "trade", 4.98, 100.0]
["2026-09-25T19:11:39.344875+00:00", "trade", 4.98, 100.0]
["2026-09-25T19:11:39.344880+00:00", "trade", 4.98, 100.0]
["2026-09-25T19:11:39.344881+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:11:39.344888+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:11:39.344896+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:11:39.344903+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:11:39.344909+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:11:39.344916+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:11:39.344923+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:11:39.344936+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:11:39.344943+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:11:39.344951+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:11:39.344959+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:11:39.344997+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:11:39.344999+00:00", "trade", 4.98, 100.0]
["2026-09-25T19:11:39.345083+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:11:39.345090+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:11:39.345097+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:11:39.345105+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:11:39.345111+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:11:39.345118+00:00", "quote", 4.98, 4.98]
["2026-09-25T19:11:39.345128+00:00", "quote", 4.98, 4.98]
["2026-09-25T19:11:39.345135+00:00", "quote", 4.98, 4.98]
["2026-09-25T19:11:39.345142+00:00", "quote", 4.98, 4.98]
["2026-09-25T19:11:39.345149+00:00", "quote", 4.98, 4.98]
["2026-09-25T19:11:39.345156+00:00", "quote", 4.98, 4.98]
["2026-09-25T19:11:39.345162+00:00", "quote", 4.98, 4.98]
["2026-09-25T19:11:39.345170+00:00", "quote", 4.98, 4.98]
["2026-09-25T19:11:39.345176+00:00", "quote", 4.98, 4.98]
["2026-09-25T19:11:39.345183+00:00", "quote", 4.98, 4.98]
["2026-09-25T19:11:39.345184+00:00", "trade", 4.98, 100.0]
["2026-09-25T19:11:39.345185+00:00", "trade", 4.98, 500.0]
["2026-09-25T19:11:39.345186+00:00", "trade", 4.98, 8.0]
["2026-09-25T19:11:39.345187+00:00", "quote", 4.98, 4.98]
["2026-09-25T19:11:39.345189+00:00", "trade", 4.98, 100.0]
["2026-09-25T19:11:39.345190+00:00", "quote", 4.98, 4.98]
["2026-09-25T19:11:39.345191+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:11:39.345204+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:11:39.345210+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:11:39.345217+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:11:39.345224+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:11:39.345232+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:11:39.345239+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:11:39.345246+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:11:39.345253+00:00", "trade", 4.98, 100.0]
["2026-09-25T19:11:39.345254+00:00", "trade", 4.98, 700.0]
["2026-09-25T19:11:39.345262+00:00", "trade", 4.985, 4.0]
["2026-09-25T19:11:39.345280+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:11:39.345291+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:11:39.345334+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:11:39.345376+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:11:39.345384+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:11:39.345391+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:11:39.345394+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:11:39.345489+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:11:39.345548+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:11:39.345596+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:11:39.345618+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:11:39.345656+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:11:39.345709+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:11:39.346126+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:11:39.346264+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:11:39.346271+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:11:39.346302+00:00", "trade", 4.98, 43.0]
["2026-09-25T19:11:39.346308+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:11:39.346397+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:11:39.346407+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:11:39.346730+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:11:39.346930+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:11:39.346961+00:00", "trade", 4.98, 300.0]
["2026-09-25T19:11:39.347381+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:11:39.347414+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:11:39.362124+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:11:39.362622+00:00", "trade", 4.98, 100.0]
["2026-09-25T19:11:39.362623+00:00", "trade", 4.98, 300.0]
["2026-09-25T19:11:39.362625+00:00", "trade", 4.98, 284.0]
["2026-09-25T19:11:39.362626+00:00", "trade", 4.98, 212.0]
["2026-09-25T19:11:39.362630+00:00", "trade", 4.98, 300.0]
["2026-09-25T19:11:39.362630+00:00", "trade", 4.98, 100.0]
["2026-09-25T19:11:39.362634+00:00", "trade", 4.98, 284.0]
["2026-09-25T19:11:39.362634+00:00", "trade", 4.98, 22.0]
["2026-09-25T19:11:39.362636+00:00", "trade", 4.98, 100.0]
["2026-09-25T19:11:39.362692+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:11:39.362699+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:11:39.362706+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:11:39.362712+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:11:39.362719+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:11:39.362725+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:11:39.362732+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:11:39.362738+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:11:39.362745+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:11:39.362752+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:11:39.362758+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:11:39.362764+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:11:39.362771+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:11:39.362778+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:11:39.362793+00:00", "quote", 4.98, 4.98]
["2026-09-25T19:11:39.362800+00:00", "quote", 4.98, 4.98]
["2026-09-25T19:11:39.362806+00:00", "quote", 4.98, 4.98]
["2026-09-25T19:11:39.362813+00:00", "quote", 4.98, 4.98]
["2026-09-25T19:11:39.362820+00:00", "quote", 4.98, 4.98]
["2026-09-25T19:11:39.362826+00:00", "quote", 4.98, 4.98]
["2026-09-25T19:11:39.362832+00:00", "quote", 4.98, 4.98]
["2026-09-25T19:11:39.362839+00:00", "quote", 4.98, 4.98]
["2026-09-25T19:11:39.362845+00:00", "quote", 4.98, 4.98]
["2026-09-25T19:11:39.362852+00:00", "quote", 4.98, 4.98]
["2026-09-25T19:11:39.362868+00:00", "quote", 4.98, 4.98]
["2026-09-25T19:11:39.362881+00:00", "quote", 4.98, 4.98]
["2026-09-25T19:11:39.362888+00:00", "quote", 4.98, 4.98]
["2026-09-25T19:11:39.362894+00:00", "quote", 4.98, 4.98]
["2026-09-25T19:11:39.362896+00:00", "trade", 4.98, 1.0]
["2026-09-25T19:11:39.362900+00:00", "quote", 4.98, 4.98]
["2026-09-25T19:11:39.362901+00:00", "trade", 4.98, 29.0]
["2026-09-25T19:11:39.362904+00:00", "trade", 4.98, 100.0]
["2026-09-25T19:11:39.362914+00:00", "trade", 4.98, 23.0]
["2026-09-25T19:11:39.362914+00:00", "quote", 4.98, 4.98]
["2026-09-25T19:11:39.362920+00:00", "quote", 4.98, 4.98]
["2026-09-25T19:11:39.362921+00:00", "trade", 4.98, 368.0]
["2026-09-25T19:11:39.362927+00:00", "quote", 4.98, 4.98]
["2026-09-25T19:11:39.363013+00:00", "quote", 4.98, 4.98]
["2026-09-25T19:11:39.363044+00:00", "trade", 4.98, 100.0]
["2026-09-25T19:11:39.363075+00:00", "quote", 4.98, 4.98]
["2026-09-25T19:11:39.363081+00:00", "quote", 4.98, 4.98]
["2026-09-25T19:11:39.363088+00:00", "quote", 4.98, 4.98]
["2026-09-25T19:11:39.363094+00:00", "quote", 4.98, 4.98]
["2026-09-25T19:11:39.363103+00:00", "quote", 4.98, 4.98]
["2026-09-25T19:11:39.363180+00:00", "trade", 4.98, 500.0]
["2026-09-25T19:11:39.363180+00:00", "trade", 4.98, 1900.0]
["2026-09-25T19:11:39.363181+00:00", "quote", 4.98, 4.98]
["2026-09-25T19:11:39.363186+00:00", "trade", 4.98, 400.0]
["2026-09-25T19:11:39.363189+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:11:39.363232+00:00", "quote", 4.98, 4.98]
["2026-09-25T19:11:39.363275+00:00", "trade", 4.98, 89.0]
["2026-09-25T19:11:39.363286+00:00", "quote", 4.98, 4.98]
["2026-09-25T19:11:39.363342+00:00", "quote", 4.98, 4.98]
["2026-09-25T19:11:39.363442+00:00", "trade", 4.98, 411.0]
["2026-09-25T19:11:39.363447+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:11:39.363490+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:11:39.363497+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:11:39.363504+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:11:39.363511+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:11:39.363517+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:11:39.363535+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:11:39.363541+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:11:39.363572+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:11:39.363610+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:11:39.363728+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:11:39.364123+00:00", "trade", 4.975, 113.0]
["2026-09-25T19:11:39.364312+00:00", "trade", 4.975, 113.0]
["2026-09-25T19:11:39.364633+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:11:39.367063+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:11:39.367735+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:11:39.370760+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:11:39.373930+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:11:39.373940+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:11:39.383755+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:11:39.393111+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:11:39.393137+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:11:39.439421+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:11:39.443619+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:11:39.463335+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:11:40.219380+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:11:40.362016+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:11:40.363015+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:11:40.363022+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:11:43.514254+00:00", "trade", 4.9782, 1.0]
["2026-09-25T19:11:48.717478+00:00", "trade", 4.9786, 1.0]
["2026-09-25T19:11:49.176855+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:11:49.177342+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:11:50.687560+00:00", "trade", 4.9782, 3.0]
["2026-09-25T19:11:51.253285+00:00", "trade", 4.975, 100.0]
["2026-09-25T19:11:52.080732+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:11:54.148742+00:00", "trade", 4.9797, 210.0]
["2026-09-25T19:11:54.228870+00:00", "trade", 4.975, 100.0]
["2026-09-25T19:11:54.529743+00:00", "trade", 4.975, 100.0]
["2026-09-25T19:11:54.529802+00:00", "trade", 4.975, 100.0]
["2026-09-25T19:11:54.833360+00:00", "trade", 4.975, 1.0]
["2026-09-25T19:11:54.941688+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:11:57.768390+00:00", "trade", 4.9783, 1.0]
["2026-09-25T19:12:00.393603+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:12:02.824924+00:00", "trade", 4.9797, 1.0]
["2026-09-25T19:12:03.073332+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:12:13.451204+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:12:14.662707+00:00", "trade", 4.9784, 1.0]
["2026-09-25T19:12:15.419570+00:00", "trade", 4.9785, 2.0]
["2026-09-25T19:12:15.425025+00:00", "trade", 4.9785, 2.0]
["2026-09-25T19:12:18.183217+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:12:18.237973+00:00", "trade", 4.975, 800.0]
["2026-09-25T19:12:18.238039+00:00", "trade", 4.975, 700.0]
["2026-09-25T19:12:18.241874+00:00", "trade", 4.975, 350.0]
["2026-09-25T19:12:18.242113+00:00", "trade", 4.975, 100.0]
["2026-09-25T19:12:18.242113+00:00", "trade", 4.975, 100.0]
["2026-09-25T19:12:20.019044+00:00", "trade", 4.975, 100.0]
["2026-09-25T19:12:20.019348+00:00", "trade", 4.975, 350.0]
["2026-09-25T19:12:20.019440+00:00", "trade", 4.975, 350.0]
["2026-09-25T19:12:20.019444+00:00", "trade", 4.975, 150.0]
["2026-09-25T19:12:20.019444+00:00", "trade", 4.975, 350.0]
["2026-09-25T19:12:20.527051+00:00", "trade", 4.9734, 14.0]
["2026-09-25T19:12:30.102990+00:00", "trade", 4.978, 13.0]
["2026-09-25T19:12:30.987291+00:00", "trade", 4.975, 1300.0]
["2026-09-25T19:12:30.987936+00:00", "trade", 4.975, 200.0]
["2026-09-25T19:12:31.053191+00:00", "trade", 4.9776, 16.0]
["2026-09-25T19:12:32.086613+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:12:32.419337+00:00", "trade", 4.9778, 100.0]
["2026-09-25T19:12:32.423538+00:00", "trade", 4.9778, 17.0]
["2026-09-25T19:12:32.425150+00:00", "trade", 4.9778, 8.0]
["2026-09-25T19:12:32.426979+00:00", "trade", 4.9778, 4.0]
["2026-09-25T19:12:32.428800+00:00", "trade", 4.9778, 3.0]
["2026-09-25T19:12:32.430291+00:00", "trade", 4.9778, 16.0]
["2026-09-25T19:12:36.356035+00:00", "trade", 4.9782, 2.0]
["2026-09-25T19:12:38.723591+00:00", "trade", 4.9782, 11.0]
["2026-09-25T19:12:38.725202+00:00", "trade", 4.975, 2.0]
["2026-09-25T19:12:38.767786+00:00", "trade", 4.9785, 2.0]
["2026-09-25T19:12:41.659400+00:00", "trade", 4.978, 30.0]
["2026-09-25T19:12:46.764843+00:00", "trade", 4.975, 1500.0]
["2026-09-25T19:12:49.046095+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:12:49.313852+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:12:50.929982+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:12:50.930807+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:12:50.931260+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:12:51.034507+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:12:51.983923+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:12:53.474197+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:12:55.015254+00:00", "trade", 4.9778, 18.0]
["2026-09-25T19:12:55.998851+00:00", "trade", 4.975, 7.0]
["2026-09-25T19:12:56.187903+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:12:56.188625+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:12:56.262402+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:12:56.262837+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:12:56.263293+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:12:56.554408+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:12:56.757875+00:00", "trade", 4.9775, 2.0]
["2026-09-25T19:12:56.880903+00:00", "trade", 4.9778, 100.0]
["2026-09-25T19:12:56.964195+00:00", "trade", 4.9778, 1200.0]
["2026-09-25T19:12:57.484150+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:12:57.614389+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:12:58.503425+00:00", "trade", 4.975, 100.0]
["2026-09-25T19:12:58.504119+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:12:58.504209+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:12:58.513238+00:00", "trade", 4.975, 100.0]
["2026-09-25T19:12:59.801673+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:12:59.880135+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:13:00.343442+00:00", "trade", 4.9755, 1.0]
["2026-09-25T19:13:00.650490+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:13:01.477202+00:00", "trade", 4.9778, 2.0]
["2026-09-25T19:13:01.687328+00:00", "trade", 4.9776, 2.0]
["2026-09-25T19:13:03.579880+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:13:03.692851+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:13:03.988818+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:13:05.642188+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:13:05.642761+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:13:05.681517+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:13:05.728794+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:13:05.860966+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:13:06.966165+00:00", "trade", 4.9775, 2.0]
["2026-09-25T19:13:09.127009+00:00", "trade", 4.9775, 100.0]
["2026-09-25T19:13:10.968749+00:00", "trade", 4.9778, 3.0]
["2026-09-25T19:13:15.183672+00:00", "trade", 4.9752, 10.0]
["2026-09-25T19:13:16.845868+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:13:17.462134+00:00", "trade", 4.9714, 16.0]
["2026-09-25T19:13:21.283029+00:00", "trade", 4.9776, 2.0]
["2026-09-25T19:13:21.303022+00:00", "trade", 4.9776, 1.0]
["2026-09-25T19:13:22.033404+00:00", "trade", 4.975, 3.0]
["2026-09-25T19:13:22.302833+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:13:22.434047+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:13:22.510161+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:13:22.695536+00:00", "trade", 4.9775, 86.0]
["2026-09-25T19:13:24.404398+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:13:24.405308+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:13:24.534287+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:13:25.722529+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:13:25.723020+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:13:26.519403+00:00", "trade", 4.975, 100.0]
["2026-09-25T19:13:26.519415+00:00", "trade", 4.975, 100.0]
["2026-09-25T19:13:27.683464+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:13:27.761310+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:13:27.996911+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:13:29.046128+00:00", "trade", 4.98, 1.0]
["2026-09-25T19:13:29.046181+00:00", "trade", 4.98, 1.0]
["2026-09-25T19:13:29.046239+00:00", "trade", 4.98, 10.0]
["2026-09-25T19:13:29.046293+00:00", "trade", 4.98, 68.0]
["2026-09-25T19:13:29.046319+00:00", "trade", 4.98, 86.0]
["2026-09-25T19:13:29.046935+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:13:29.046946+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:13:29.046971+00:00", "trade", 4.98, 29.0]
["2026-09-25T19:13:29.047440+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:13:29.047939+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:13:29.052658+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:13:29.120813+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:13:29.122383+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:13:29.122918+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:13:29.157768+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:13:30.777572+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:13:30.778099+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:13:30.778145+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:13:30.778209+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:13:30.778224+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:13:32.239844+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:13:32.242215+00:00", "trade", 4.9701, 180.0]
["2026-09-25T19:13:32.242892+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:13:32.242999+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:13:32.246228+00:00", "trade", 4.9701, 179.0]
["2026-09-25T19:13:32.251737+00:00", "trade", 4.9701, 207.0]
["2026-09-25T19:13:32.251992+00:00", "trade", 4.9701, 188.0]
["2026-09-25T19:13:32.262930+00:00", "trade", 4.975, 65.0]
["2026-09-25T19:13:32.282852+00:00", "trade", 4.975, 179.0]
["2026-09-25T19:13:32.299724+00:00", "trade", 4.9701, 240.0]
["2026-09-25T19:13:32.345800+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:13:32.426492+00:00", "trade", 4.975, 151.0]
["2026-09-25T19:13:32.676870+00:00", "trade", 4.9772, 1.0]
["2026-09-25T19:13:33.313835+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:13:34.725047+00:00", "trade", 4.9773, 14.0]
["2026-09-25T19:13:34.985572+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:13:35.113372+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:13:35.520664+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:13:36.438264+00:00", "trade", 4.975, 100.0]
["2026-09-25T19:13:38.348828+00:00", "trade", 4.9772, 1.0]
["2026-09-25T19:13:38.354311+00:00", "trade", 4.9772, 2.0]
["2026-09-25T19:13:38.438140+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:13:38.538579+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:13:39.359122+00:00", "trade", 4.975, 100.0]
["2026-09-25T19:13:41.810020+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:13:44.018666+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:13:44.155258+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:13:45.097207+00:00", "trade", 4.975, 100.0]
["2026-09-25T19:13:45.117430+00:00", "trade", 4.975, 100.0]
["2026-09-25T19:13:45.468210+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:13:46.324696+00:00", "trade", 4.9752, 100.0]
["2026-09-25T19:13:46.515494+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:13:46.630277+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:13:47.946200+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:13:48.019167+00:00", "trade", 4.98, 1.0]
["2026-09-25T19:13:48.019534+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:13:48.122754+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:13:49.763330+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:13:51.284063+00:00", "trade", 4.98, 1.0]
["2026-09-25T19:13:51.284746+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:13:51.284766+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:13:51.285149+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:13:51.285592+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:13:51.285624+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:13:51.291633+00:00", "trade", 4.9799, 78.0]
["2026-09-25T19:13:51.362007+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:13:52.002957+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:13:52.123963+00:00", "trade", 4.98, 80.0]
["2026-09-25T19:13:52.124035+00:00", "trade", 4.98, 10.0]
["2026-09-25T19:13:52.124040+00:00", "trade", 4.98, 20.0]
["2026-09-25T19:13:52.124149+00:00", "trade", 4.98, 13.0]
["2026-09-25T19:13:52.124154+00:00", "trade", 4.98, 67.0]
["2026-09-25T19:13:52.124266+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:13:52.124403+00:00", "trade", 4.98, 5.0]
["2026-09-25T19:13:52.124478+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:13:52.125360+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:13:52.136661+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:13:55.164814+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:13:55.166376+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:13:58.018256+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:13:58.092159+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:13:58.098011+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:13:58.812531+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:13:59.830581+00:00", "trade", 4.9772, 154.0]
["2026-09-25T19:14:00.872485+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:14:00.873192+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:14:00.873259+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:14:00.878868+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:14:01.442259+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:14:01.443215+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:14:02.233338+00:00", "trade", 4.975, 4.0]
["2026-09-25T19:14:02.234127+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:14:02.234135+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:14:02.841950+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:14:03.176123+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:14:03.176317+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:14:05.794237+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:14:07.717049+00:00", "trade", 4.9772, 1.0]
["2026-09-25T19:14:07.717870+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:14:07.718413+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:14:07.718800+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:14:07.821127+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:14:07.825419+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:14:08.746987+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:14:09.340520+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:14:09.341843+00:00", "trade", 4.975, 120.0]
["2026-09-25T19:14:09.342522+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:14:09.716787+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:14:10.033485+00:00", "trade", 4.975, 1.0]
["2026-09-25T19:14:11.165269+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:14:11.416868+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:14:11.519964+00:00", "trade", 4.975, 100.0]
["2026-09-25T19:14:11.520630+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:14:11.520954+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:14:12.072133+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:14:12.072633+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:14:12.492649+00:00", "trade", 4.9772, 1.0]
["2026-09-25T19:14:15.199968+00:00", "trade", 4.98, 80.0]
["2026-09-25T19:14:15.200023+00:00", "trade", 4.98, 20.0]
["2026-09-25T19:14:15.200077+00:00", "trade", 4.98, 90.0]
["2026-09-25T19:14:21.480580+00:00", "trade", 4.975, 100.0]
["2026-09-25T19:14:23.549452+00:00", "trade", 4.9773, 3.0]
["2026-09-25T19:14:23.550607+00:00", "trade", 4.9773, 1.0]
["2026-09-25T19:14:32.031177+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:14:33.242356+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:14:33.243184+00:00", "trade", 4.975, 96.0]
["2026-09-25T19:14:36.234401+00:00", "trade", 4.9724, 1.0]
["2026-09-25T19:14:36.234418+00:00", "trade", 4.9724, 1.0]
["2026-09-25T19:14:36.326758+00:00", "trade", 4.975, 100.0]
["2026-09-25T19:14:36.510334+00:00", "trade", 4.9772, 1.0]
["2026-09-25T19:14:38.325392+00:00", "trade", 4.9768, 2.0]
["2026-09-25T19:14:38.329973+00:00", "trade", 4.9768, 5.0]
["2026-09-25T19:14:42.167075+00:00", "trade", 4.9754, 14.0]
["2026-09-25T19:14:46.397014+00:00", "trade", 4.9773, 1.0]
["2026-09-25T19:14:47.736846+00:00", "trade", 4.9773, 1.0]
["2026-09-25T19:14:50.203369+00:00", "trade", 4.977, 10.0]
["2026-09-25T19:14:50.608624+00:00", "trade", 4.9773, 1.0]
["2026-09-25T19:14:53.345660+00:00", "trade", 4.975, 5.0]
["2026-09-25T19:14:53.439085+00:00", "trade", 4.975, 100.0]
["2026-09-25T19:14:58.598839+00:00", "trade", 4.9799, 2101.0]
["2026-09-25T19:15:02.404320+00:00", "trade", 4.975, 5.0]
["2026-09-25T19:15:03.017573+00:00", "trade", 4.98, 100.0]
["2026-09-25T19:15:03.017578+00:00", "trade", 4.98, 100.0]
["2026-09-25T19:15:03.017942+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:15:03.017979+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:15:03.017986+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:15:03.018028+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:15:03.018041+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:15:03.018049+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:15:03.018088+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:15:03.018539+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:15:03.019533+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:15:03.022753+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:15:03.028793+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:15:03.121206+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:15:05.099103+00:00", "trade", 4.98, 100.0]
["2026-09-25T19:15:05.099490+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:15:05.099508+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:15:05.099859+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:15:05.099939+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:15:05.100105+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:15:05.100126+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:15:05.100342+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:15:05.100589+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:15:05.100674+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:15:05.110947+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:15:05.748329+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:15:05.748870+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:15:06.073307+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:15:06.073316+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:15:06.439954+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:15:06.440045+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:15:06.883073+00:00", "trade", 4.9768, 4.0]
["2026-09-25T19:15:06.968727+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:15:06.968779+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:15:08.050007+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:15:08.050087+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:15:08.050456+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:15:08.061955+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:15:08.363601+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:15:08.764292+00:00", "trade", 4.9768, 4.0]
["2026-09-25T19:15:08.875041+00:00", "trade", 4.98, 100.0]
["2026-09-25T19:15:08.875743+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:15:08.877156+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:15:08.888235+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:15:09.001503+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:15:09.955802+00:00", "trade", 4.975, 100.0]
["2026-09-25T19:15:09.956136+00:00", "trade", 4.975, 200.0]
["2026-09-25T19:15:09.956483+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:15:10.006679+00:00", "trade", 4.975, 100.0]
["2026-09-25T19:15:10.334484+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:15:10.334731+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:15:10.335192+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:15:10.337731+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:15:12.230074+00:00", "trade", 4.9775, 15.0]
["2026-09-25T19:15:12.230885+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:15:12.235864+00:00", "trade", 4.9775, 28.0]
["2026-09-25T19:15:12.364617+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:15:13.073494+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:15:13.214636+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:15:15.590436+00:00", "trade", 4.9775, 1.0]
["2026-09-25T19:15:15.591949+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:15:15.592724+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:15:15.593176+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:15:15.838239+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:15:15.959331+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:15:15.959770+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:15:16.060516+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:15:16.073161+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:15:16.334945+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:15:16.406453+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:15:16.464259+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:15:16.570589+00:00", "trade", 4.9787, 1.0]
["2026-09-25T19:15:17.057170+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:15:17.172071+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:15:17.799246+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:15:17.866653+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:15:17.867122+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:15:18.805426+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:15:19.169568+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:15:19.170781+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:15:19.362708+00:00", "trade", 4.98, 28.0]
["2026-09-25T19:15:19.362713+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:15:19.363188+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:15:19.363201+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:15:19.363208+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:15:19.365203+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:15:19.391133+00:00", "trade", 4.975, 100.0]
["2026-09-25T19:15:19.391882+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:15:19.491809+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:15:20.248106+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:15:20.646156+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:15:20.646623+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:15:20.647090+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:15:20.647970+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:15:20.749756+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:15:20.969761+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:15:21.072704+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:15:21.325989+00:00", "trade", 4.9771, 100.0]
["2026-09-25T19:15:21.579333+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:15:21.579783+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:15:22.496694+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:15:24.339383+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:15:24.548866+00:00", "trade", 4.9774, 1.0]
["2026-09-25T19:15:26.343186+00:00", "trade", 4.975, 100.0]
["2026-09-25T19:15:27.590132+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:15:27.693009+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:15:28.173185+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:15:30.547032+00:00", "trade", 4.9774, 3.0]
["2026-09-25T19:15:32.545309+00:00", "trade", 4.975, 4.0]
["2026-09-25T19:15:32.749210+00:00", "trade", 4.9782, 4.0]
["2026-09-25T19:15:33.002443+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:15:33.101717+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:15:33.105647+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:15:35.145831+00:00", "trade", 4.975, 9.0]
["2026-09-25T19:15:35.540322+00:00", "trade", 4.9788, 7.0]
["2026-09-25T19:15:40.947983+00:00", "trade", 4.975, 112.0]
["2026-09-25T19:15:42.064956+00:00", "trade", 4.9772, 100.0]
["2026-09-25T19:15:46.446237+00:00", "trade", 4.9774, 2.0]
["2026-09-25T19:15:46.669148+00:00", "trade", 4.9774, 1.0]
["2026-09-25T19:15:51.233348+00:00", "trade", 4.975, 4.0]
["2026-09-25T19:15:51.299463+00:00", "trade", 4.975, 100.0]
["2026-09-25T19:15:52.906272+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:15:52.906614+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:15:52.967231+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:15:53.021532+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:15:57.068678+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:16:00.664398+00:00", "trade", 4.9767, 2.0]
["2026-09-25T19:16:03.764032+00:00", "trade", 4.9775, 1.0]
["2026-09-25T19:16:05.100142+00:00", "trade", 4.9775, 1.0]
["2026-09-25T19:16:05.171415+00:00", "trade", 4.975, 100.0]
["2026-09-25T19:16:05.202601+00:00", "trade", 4.9775, 2.0]
["2026-09-25T19:16:11.003916+00:00", "trade", 4.9754, 2.0]
["2026-09-25T19:16:11.304225+00:00", "trade", 4.976, 4.0]
["2026-09-25T19:16:12.503539+00:00", "trade", 4.975, 1.0]
["2026-09-25T19:16:16.633392+00:00", "trade", 4.975, 4.0]
["2026-09-25T19:16:18.790252+00:00", "trade", 4.9775, 4.0]
["2026-09-25T19:16:21.483316+00:00", "trade", 4.975, 100.0]
["2026-09-25T19:16:21.505945+00:00", "trade", 4.9775, 1.0]
["2026-09-25T19:16:22.463579+00:00", "trade", 4.98, 100.0]
["2026-09-25T19:16:22.903871+00:00", "trade", 4.9772, 100.0]
["2026-09-25T19:16:23.644777+00:00", "trade", 4.9763, 8.0]
["2026-09-25T19:16:24.960666+00:00", "trade", 4.9759, 2.0]
["2026-09-25T19:16:27.538856+00:00", "trade", 4.9775, 1.0]
["2026-09-25T19:16:33.387609+00:00", "trade", 4.975, 110.0]
["2026-09-25T19:16:36.484701+00:00", "trade", 4.975, 100.0]
["2026-09-25T19:16:39.379409+00:00", "trade", 4.976, 1.0]
["2026-09-25T19:16:39.384834+00:00", "trade", 4.976, 3.0]
["2026-09-25T19:16:42.463647+00:00", "trade", 4.98, 100.0]
["2026-09-25T19:16:48.319583+00:00", "trade", 4.975, 100.0]
["2026-09-25T19:16:48.413334+00:00", "trade", 4.975, 100.0]
["2026-09-25T19:16:50.403836+00:00", "trade", 4.9781, 14.0]
["2026-09-25T19:16:50.701745+00:00", "trade", 4.976, 1.0]
["2026-09-25T19:16:54.249260+00:00", "trade", 4.976, 1.0]
["2026-09-25T19:16:55.003003+00:00", "trade", 4.975, 1.0]
["2026-09-25T19:16:59.233430+00:00", "trade", 4.975, 7.0]
["2026-09-25T19:17:01.463434+00:00", "trade", 4.975, 1.0]
["2026-09-25T19:17:02.463659+00:00", "trade", 4.98, 100.0]
["2026-09-25T19:17:02.679161+00:00", "trade", 4.975, 1.0]
["2026-09-25T19:17:02.785248+00:00", "trade", 4.975, 100.0]
["2026-09-25T19:17:15.441789+00:00", "trade", 4.9761, 2.0]
["2026-09-25T19:17:15.463201+00:00", "trade", 4.9761, 1.0]
["2026-09-25T19:17:18.269699+00:00", "trade", 4.9762, 2.0]
["2026-09-25T19:17:18.329317+00:00", "trade", 4.975, 100.0]
["2026-09-25T19:17:19.802286+00:00", "trade", 4.9762, 1.0]
["2026-09-25T19:17:22.463049+00:00", "trade", 4.98, 80.0]
["2026-09-25T19:17:22.463107+00:00", "trade", 4.98, 20.0]
["2026-09-25T19:17:22.964968+00:00", "trade", 4.9767, 98.0]
["2026-09-25T19:17:25.563804+00:00", "trade", 4.9766, 4.0]
["2026-09-25T19:17:25.945164+00:00", "trade", 4.975, 4.0]
["2026-09-25T19:17:26.518476+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:17:28.529966+00:00", "trade", 4.975, 30.0]
["2026-09-25T19:17:32.088618+00:00", "trade", 4.9714, 1.0]
["2026-09-25T19:17:32.227345+00:00", "trade", 4.975, 100.0]
["2026-09-25T19:17:33.044639+00:00", "trade", 4.9765, 2.0]
["2026-09-25T19:17:36.378846+00:00", "trade", 4.9765, 4.0]
["2026-09-25T19:17:36.803433+00:00", "trade", 4.9766, 1.0]
["2026-09-25T19:17:38.776990+00:00", "trade", 4.9765, 1.0]
["2026-09-25T19:17:39.098239+00:00", "trade", 4.9763, 31.0]
["2026-09-25T19:17:41.145420+00:00", "trade", 4.975, 2.0]
["2026-09-25T19:17:41.240510+00:00", "trade", 4.9765, 17.0]
["2026-09-25T19:17:42.463022+00:00", "trade", 4.98, 71.0]
["2026-09-25T19:17:42.463088+00:00", "trade", 4.98, 9.0]
["2026-09-25T19:17:42.463147+00:00", "trade", 4.98, 110.0]
["2026-09-25T19:17:44.189017+00:00", "trade", 4.975, 100.0]
["2026-09-25T19:17:46.422331+00:00", "trade", 4.975, 112.0]
["2026-09-25T19:17:46.486689+00:00", "trade", 4.975, 100.0]
["2026-09-25T19:17:48.645440+00:00", "trade", 4.98, 100.0]
["2026-09-25T19:17:49.590993+00:00", "trade", 4.975, 200.0]
["2026-09-25T19:17:54.938828+00:00", "trade", 4.98, 100.0]
["2026-09-25T19:17:56.165252+00:00", "trade", 4.977, 4.0]
["2026-09-25T19:17:56.455279+00:00", "trade", 4.97, 1778.0]
["2026-09-25T19:17:56.530733+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:17:56.788130+00:00", "trade", 4.9758, 2.0]
["2026-09-25T19:17:56.849264+00:00", "trade", 4.9758, 2.0]
["2026-09-25T19:18:00.529802+00:00", "trade", 4.975, 100.0]
["2026-09-25T19:18:02.463030+00:00", "trade", 4.98, 80.0]
["2026-09-25T19:18:02.463090+00:00", "trade", 4.98, 110.0]
["2026-09-25T19:18:03.470245+00:00", "trade", 4.9742, 4.0]
["2026-09-25T19:18:06.982872+00:00", "trade", 4.9757, 2.0]
["2026-09-25T19:18:08.842714+00:00", "trade", 4.9702, 5000.0]
["2026-09-25T19:18:09.204934+00:00", "trade", 4.976, 100.0]
["2026-09-25T19:18:09.489135+00:00", "trade", 4.974, 100.0]
["2026-09-25T19:18:10.795185+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:18:13.266258+00:00", "trade", 4.9743, 18.0]
["2026-09-25T19:18:13.306295+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:18:15.019654+00:00", "trade", 4.975, 350.0]
["2026-09-25T19:18:15.020149+00:00", "trade", 4.975, 150.0]
["2026-09-25T19:18:15.020158+00:00", "trade", 4.975, 200.0]
["2026-09-25T19:18:15.020799+00:00", "trade", 4.975, 200.0]
["2026-09-25T19:18:15.021017+00:00", "trade", 4.975, 350.0]
["2026-09-25T19:18:15.021041+00:00", "trade", 4.975, 100.0]
["2026-09-25T19:18:15.021177+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:18:15.021185+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:18:15.021186+00:00", "trade", 4.97, 5.0]
["2026-09-25T19:18:15.021191+00:00", "trade", 4.97, 10.0]
["2026-09-25T19:18:15.021192+00:00", "trade", 4.97, 10.0]
["2026-09-25T19:18:15.021199+00:00", "trade", 4.97, 11.0]
["2026-09-25T19:18:15.021203+00:00", "trade", 4.97, 5.0]
["2026-09-25T19:18:15.021204+00:00", "trade", 4.97, 5.0]
["2026-09-25T19:18:15.021209+00:00", "trade", 4.97, 5.0]
["2026-09-25T19:18:15.021215+00:00", "trade", 4.97, 5.0]
["2026-09-25T19:18:15.021219+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:18:15.021597+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:18:15.021668+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:18:15.022517+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:18:15.022594+00:00", "trade", 4.97, 3627.0]
["2026-09-25T19:18:15.023282+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:18:15.026685+00:00", "trade", 4.975, 100.0]
["2026-09-25T19:18:15.027459+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:18:15.060422+00:00", "trade", 4.975, 100.0]
["2026-09-25T19:18:15.060487+00:00", "trade", 4.975, 78.0]
["2026-09-25T19:18:15.060549+00:00", "trade", 4.975, 422.0]
["2026-09-25T19:18:15.061200+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:18:15.069655+00:00", "trade", 4.975, 100.0]
["2026-09-25T19:18:15.080928+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:18:15.140830+00:00", "trade", 4.975, 100.0]
["2026-09-25T19:18:16.145536+00:00", "trade", 4.975, 4.0]
["2026-09-25T19:18:18.021700+00:00", "trade", 4.97, 100.0]
["2026-09-25T19:18:18.022247+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:18:18.074296+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:18:19.022141+00:00", "trade", 4.975, 50.0]
["2026-09-25T19:18:19.633119+00:00", "trade", 4.975, 4.0]
["2026-09-25T19:18:20.643433+00:00", "trade", 4.9754, 10.0]
["2026-09-25T19:18:21.309784+00:00", "trade", 4.9734, 3.0]
["2026-09-25T19:18:21.324944+00:00", "trade", 4.9734, 1.0]
["2026-09-25T19:18:22.463607+00:00", "trade", 4.98, 112.0]
["2026-09-25T19:18:23.041178+00:00", "trade", 4.9755, 36.0]
["2026-09-25T19:18:26.579060+00:00", "trade", 4.9734, 2.0]
["2026-09-25T19:18:27.233479+00:00", "trade", 4.975, 1.0]
["2026-09-25T19:18:28.911817+00:00", "trade", 4.975, 1.0]
["2026-09-25T19:18:29.363264+00:00", "trade", 4.9754, 54.0]
["2026-09-25T19:18:30.998128+00:00", "trade", 4.975, 100.0]
["2026-09-25T19:18:33.421507+00:00", "trade", 4.972, 4.0]
["2026-09-25T19:18:36.448200+00:00", "trade", 4.9735, 11.0]
["2026-09-25T19:18:36.462177+00:00", "trade", 4.9735, 1.0]
["2026-09-25T19:18:39.071862+00:00", "trade", 4.975, 96.0]
["2026-09-25T19:18:43.094956+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:18:43.095402+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:18:43.781917+00:00", "trade", 4.975, 1.0]
["2026-09-25T19:18:45.122272+00:00", "trade", 4.9735, 1.0]
["2026-09-25T19:18:45.800580+00:00", "trade", 4.9735, 1.0]
["2026-09-25T19:18:48.057040+00:00", "trade", 4.9735, 3.0]
["2026-09-25T19:18:48.059299+00:00", "trade", 4.9735, 1.0]
["2026-09-25T19:18:50.807678+00:00", "trade", 4.975, 55.0]
["2026-09-25T19:18:51.375203+00:00", "trade", 4.975, 100.0]
["2026-09-25T19:18:51.962434+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:18:52.088676+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:18:52.089142+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:18:59.779923+00:00", "trade", 4.975, 200.0]
["2026-09-25T19:19:02.254504+00:00", "trade", 4.9734, 20.0]
["2026-09-25T19:19:02.260259+00:00", "trade", 4.9734, 6.0]
["2026-09-25T19:19:02.279678+00:00", "trade", 4.9734, 1.0]
["2026-09-25T19:19:02.279740+00:00", "trade", 4.9734, 1.0]
["2026-09-25T19:19:02.463271+00:00", "trade", 4.98, 1.0]
["2026-09-25T19:19:02.463326+00:00", "trade", 4.98, 13.0]
["2026-09-25T19:19:02.463379+00:00", "trade", 4.98, 1.0]
["2026-09-25T19:19:02.463433+00:00", "trade", 4.98, 65.0]
["2026-09-25T19:19:02.463485+00:00", "trade", 4.98, 110.0]
["2026-09-25T19:19:03.136377+00:00", "trade", 4.98, 500.0]
["2026-09-25T19:19:03.136437+00:00", "trade", 4.98, 500.0]
["2026-09-25T19:19:03.139904+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:19:08.084835+00:00", "trade", 4.975, 100.0]
["2026-09-25T19:19:11.433537+00:00", "trade", 4.975, 5.0]
["2026-09-25T19:19:11.549181+00:00", "trade", 4.9738, 3.0]
["2026-09-25T19:19:21.506035+00:00", "trade", 4.9737, 5.0]
["2026-09-25T19:19:21.509924+00:00", "trade", 4.9737, 1.0]
["2026-09-25T19:19:21.510872+00:00", "trade", 4.9737, 1.0]
["2026-09-25T19:19:25.885012+00:00", "trade", 4.9756, 100.0]
["2026-09-25T19:19:27.830815+00:00", "trade", 4.9728, 10.0]
["2026-09-25T19:19:33.704099+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:19:33.705182+00:00", "trade", 4.98, 28.0]
["2026-09-25T19:19:36.347627+00:00", "trade", 4.9737, 2.0]
["2026-09-25T19:19:36.354079+00:00", "trade", 4.9737, 1.0]
["2026-09-25T19:19:36.354122+00:00", "trade", 4.9737, 1.0]
["2026-09-25T19:19:39.607023+00:00", "trade", 4.9724, 13.0]
["2026-09-25T19:19:41.810538+00:00", "trade", 4.975, 1.0]
["2026-09-25T19:19:42.517706+00:00", "trade", 4.975, 100.0]
["2026-09-25T19:19:42.517716+00:00", "trade", 4.975, 100.0]
["2026-09-25T19:19:42.517904+00:00", "trade", 4.97, 15.0]
["2026-09-25T19:19:42.517909+00:00", "trade", 4.97, 15.0]
["2026-09-25T19:19:42.517910+00:00", "trade", 4.97, 5.0]
["2026-09-25T19:19:43.833126+00:00", "trade", 4.975, 4.0]
["2026-09-25T19:19:44.820443+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:19:44.820573+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:19:44.943463+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:19:45.551349+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:19:47.360228+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:19:47.475141+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:19:50.365012+00:00", "trade", 4.975, 100.0]
["2026-09-25T19:19:50.365477+00:00", "trade", 4.975, 200.0]
["2026-09-25T19:19:50.626779+00:00", "trade", 4.9737, 1.0]
["2026-09-25T19:19:50.841934+00:00", "trade", 4.9737, 1.0]
["2026-09-25T19:19:51.484430+00:00", "trade", 4.9776, 6.0]
["2026-09-25T19:19:51.485234+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:19:52.433341+00:00", "trade", 4.975, 1.0]
["2026-09-25T19:19:52.434558+00:00", "trade", 4.975, 100.0]
["2026-09-25T19:19:52.434621+00:00", "trade", 4.975, 75.0]
["2026-09-25T19:19:52.435278+00:00", "trade", 4.975, 21.0]
["2026-09-25T19:19:53.166696+00:00", "trade", 4.9797, 1.0]
["2026-09-25T19:19:53.466475+00:00", "trade", 4.9737, 3.0]
["2026-09-25T19:19:53.471703+00:00", "trade", 4.9737, 1.0]
["2026-09-25T19:19:55.577877+00:00", "trade", 4.97, 12.0]
["2026-09-25T19:19:57.889627+00:00", "trade", 4.975, 1.0]
["2026-09-25T19:20:03.026814+00:00", "trade", 4.973, 12.0]
["2026-09-25T19:20:03.032290+00:00", "trade", 4.973, 1.0]
["2026-09-25T19:20:03.978033+00:00", "trade", 4.9724, 4.0]
["2026-09-25T19:20:06.254870+00:00", "trade", 4.975, 500.0]
["2026-09-25T19:20:07.206580+00:00", "trade", 4.975, 100.0]
["2026-09-25T19:20:07.248999+00:00", "trade", 4.975, 100.0]
["2026-09-25T19:20:07.249785+00:00", "trade", 4.975, 100.0]
["2026-09-25T19:20:07.249796+00:00", "trade", 4.975, 100.0]
["2026-09-25T19:20:07.250006+00:00", "trade", 4.975, 98.0]
["2026-09-25T19:20:07.258090+00:00", "trade", 4.975, 100.0]
["2026-09-25T19:20:07.298617+00:00", "trade", 4.975, 100.0]
["2026-09-25T19:20:07.370265+00:00", "trade", 4.975, 228.0]
["2026-09-25T19:20:07.373410+00:00", "trade", 4.975, 200.0]
["2026-09-25T19:20:07.385751+00:00", "trade", 4.975, 500.0]
["2026-09-25T19:20:07.425958+00:00", "trade", 4.975, 35.0]
["2026-09-25T19:20:07.467731+00:00", "trade", 4.975, 144.0]
["2026-09-25T19:20:07.768482+00:00", "trade", 4.97, 87.0]
["2026-09-25T19:20:07.768486+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:20:07.768972+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:20:07.870094+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:20:07.870601+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:20:08.889265+00:00", "trade", 4.9732, 1.0]
["2026-09-25T19:20:09.719125+00:00", "trade", 4.975, 100.0]
["2026-09-25T19:20:10.225949+00:00", "trade", 4.9748, 1.0]
["2026-09-25T19:20:12.010771+00:00", "trade", 4.9731, 5.0]
["2026-09-25T19:20:12.394556+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:20:12.466871+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:20:12.838811+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:20:13.647203+00:00", "trade", 4.9755, 16.0]
["2026-09-25T19:20:13.649330+00:00", "trade", 4.9755, 25.0]
["2026-09-25T19:20:13.649857+00:00", "trade", 4.9755, 11.0]
["2026-09-25T19:20:15.848026+00:00", "trade", 4.97, 1400.0]
["2026-09-25T19:20:15.848027+00:00", "trade", 4.97, 200.0]
["2026-09-25T19:20:15.848029+00:00", "trade", 4.97, 6.0]
["2026-09-25T19:20:15.848030+00:00", "trade", 4.97, 200.0]
["2026-09-25T19:20:15.848033+00:00", "trade", 4.97, 100.0]
["2026-09-25T19:20:15.848035+00:00", "trade", 4.97, 20.0]
["2026-09-25T19:20:15.848039+00:00", "trade", 4.97, 100.0]
["2026-09-25T19:20:15.848039+00:00", "trade", 4.97, 202.0]
["2026-09-25T19:20:15.848041+00:00", "trade", 4.97, 148.0]
["2026-09-25T19:20:15.848044+00:00", "trade", 4.97, 202.0]
["2026-09-25T19:20:15.848048+00:00", "trade", 4.97, 32.0]
["2026-09-25T19:20:15.848048+00:00", "trade", 4.97, 1700.0]
["2026-09-25T19:20:15.848049+00:00", "trade", 4.97, 24.0]
["2026-09-25T19:20:15.848050+00:00", "trade", 4.97, 1.0]
["2026-09-25T19:20:15.848055+00:00", "trade", 4.97, 5.0]
["2026-09-25T19:20:15.848056+00:00", "trade", 4.97, 1.0]
["2026-09-25T19:20:15.848056+00:00", "trade", 4.97, 1.0]
["2026-09-25T19:20:15.848056+00:00", "trade", 4.97, 100.0]
["2026-09-25T19:20:15.848057+00:00", "trade", 4.97, 100.0]
["2026-09-25T19:20:15.848064+00:00", "trade", 4.97, 76.0]
["2026-09-25T19:20:15.848066+00:00", "trade", 4.97, 34.0]
["2026-09-25T19:20:15.848066+00:00", "trade", 4.97, 100.0]
["2026-09-25T19:20:15.848192+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:20:15.848198+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:20:15.848204+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:20:15.848211+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:20:15.848218+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:20:15.848225+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:20:15.848233+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:20:15.848239+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:20:15.848246+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:20:15.848253+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:20:15.848266+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:20:15.848279+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:20:15.848330+00:00", "trade", 4.97, 100.0]
["2026-09-25T19:20:15.848334+00:00", "trade", 4.97, 5.0]
["2026-09-25T19:20:15.848334+00:00", "trade", 4.97, 100.0]
["2026-09-25T19:20:15.848336+00:00", "trade", 4.97, 5.0]
["2026-09-25T19:20:15.848337+00:00", "trade", 4.97, 100.0]
["2026-09-25T19:20:15.848339+00:00", "trade", 4.97, 100.0]
["2026-09-25T19:20:15.848340+00:00", "trade", 4.97, 400.0]
["2026-09-25T19:20:15.848341+00:00", "trade", 4.97, 100.0]
["2026-09-25T19:20:15.848344+00:00", "trade", 4.97, 202.0]
["2026-09-25T19:20:15.848345+00:00", "trade", 4.97, 100.0]
["2026-09-25T19:20:15.848345+00:00", "trade", 4.97, 16.0]
["2026-09-25T19:20:15.848345+00:00", "trade", 4.97, 224.0]
["2026-09-25T19:20:15.848345+00:00", "trade", 4.97, 600.0]
["2026-09-25T19:20:15.848348+00:00", "trade", 4.97, 100.0]
["2026-09-25T19:20:15.848348+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:20:15.848349+00:00", "trade", 4.97, 148.0]
["2026-09-25T19:20:15.848351+00:00", "trade", 4.97, 3.0]
["2026-09-25T19:20:15.848359+00:00", "trade", 4.97, 16.0]
["2026-09-25T19:20:15.848360+00:00", "trade", 4.97, 100.0]
["2026-09-25T19:20:15.848366+00:00", "trade", 4.97, 700.0]
["2026-09-25T19:20:15.848381+00:00", "trade", 4.97, 100.0]
["2026-09-25T19:20:15.848423+00:00", "trade", 4.97, 100.0]
["2026-09-25T19:20:15.848446+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:20:15.848452+00:00", "trade", 4.97, 2.0]
["2026-09-25T19:20:15.848513+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:20:15.848554+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:20:15.848559+00:00", "trade", 4.97, 100.0]
["2026-09-25T19:20:15.848566+00:00", "trade", 4.97, 300.0]
["2026-09-25T19:20:15.848574+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:20:15.848587+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:20:15.848601+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:20:15.848612+00:00", "trade", 4.97, 1.0]
["2026-09-25T19:20:15.848620+00:00", "trade", 4.97, 100.0]
["2026-09-25T19:20:15.848624+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:20:15.848631+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:20:15.848637+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:20:15.848640+00:00", "trade", 4.97, 100.0]
["2026-09-25T19:20:15.848642+00:00", "trade", 4.97, 100.0]
["2026-09-25T19:20:15.848642+00:00", "trade", 4.97, 6.0]
["2026-09-25T19:20:15.848643+00:00", "trade", 4.97, 100.0]
["2026-09-25T19:20:15.848644+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:20:15.848657+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:20:15.848664+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:20:15.848678+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:20:15.848685+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:20:15.848691+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:20:15.848693+00:00", "trade", 4.97, 100.0]
["2026-09-25T19:20:15.848694+00:00", "trade", 4.97, 100.0]
["2026-09-25T19:20:15.848704+00:00", "trade", 4.97, 2.0]
["2026-09-25T19:20:15.848705+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:20:15.848706+00:00", "trade", 4.97, 100.0]
["2026-09-25T19:20:15.848706+00:00", "trade", 4.97, 2.0]
["2026-09-25T19:20:15.848706+00:00", "trade", 4.97, 5.0]
["2026-09-25T19:20:15.848711+00:00", "trade", 4.97, 100.0]
["2026-09-25T19:20:15.848714+00:00", "trade", 4.97, 40.0]
["2026-09-25T19:20:15.848714+00:00", "trade", 4.97, 20.0]
["2026-09-25T19:20:15.848715+00:00", "trade", 4.97, 300.0]
["2026-09-25T19:20:15.848717+00:00", "trade", 4.97, 100.0]
["2026-09-25T19:20:15.848718+00:00", "trade", 4.97, 900.0]
["2026-09-25T19:20:15.848724+00:00", "trade", 4.97, 100.0]
["2026-09-25T19:20:15.848726+00:00", "trade", 4.97, 100.0]
["2026-09-25T19:20:15.848726+00:00", "trade", 4.97, 202.0]
["2026-09-25T19:20:15.848726+00:00", "trade", 4.97, 200.0]
["2026-09-25T19:20:15.848731+00:00", "trade", 4.97, 200.0]
["2026-09-25T19:20:15.848733+00:00", "trade", 4.97, 200.0]
["2026-09-25T19:20:15.848734+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:20:15.848735+00:00", "trade", 4.97, 26.0]
["2026-09-25T19:20:15.848735+00:00", "trade", 4.97, 36.0]
["2026-09-25T19:20:15.848735+00:00", "trade", 4.97, 100.0]
["2026-09-25T19:20:15.848738+00:00", "trade", 4.97, 100.0]
["2026-09-25T19:20:15.848739+00:00", "trade", 4.97, 1.0]
["2026-09-25T19:20:15.848742+00:00", "trade", 4.97, 11.0]
["2026-09-25T19:20:15.848742+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:20:15.848744+00:00", "trade", 4.97, 100.0]
["2026-09-25T19:20:15.848744+00:00", "trade", 4.97, 100.0]
["2026-09-25T19:20:15.848745+00:00", "trade", 4.97, 200.0]
["2026-09-25T19:20:15.848749+00:00", "trade", 4.97, 100.0]
["2026-09-25T19:20:15.848754+00:00", "trade", 4.97, 200.0]
["2026-09-25T19:20:15.848754+00:00", "trade", 4.97, 100.0]
["2026-09-25T19:20:15.848756+00:00", "trade", 4.97, 300.0]
["2026-09-25T19:20:15.848756+00:00", "trade", 4.97, 100.0]
["2026-09-25T19:20:15.848756+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:20:15.848763+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:20:15.848765+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:20:15.848776+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:20:15.848783+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:20:15.848790+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:20:15.848797+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:20:15.848804+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:20:15.848812+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:20:15.848819+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:20:15.848825+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:20:15.848831+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:20:15.848838+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:20:15.848845+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:20:15.848851+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:20:15.848859+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:20:15.848866+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:20:15.848872+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:20:15.848878+00:00", "quote", 4.97, 4.97]
["2026-09-25T19:20:15.848885+00:00", "quote", 4.97, 4.97]
["2026-09-25T19:20:15.848891+00:00", "quote", 4.97, 4.97]
["2026-09-25T19:20:15.848897+00:00", "quote", 4.97, 4.97]
["2026-09-25T19:20:15.848903+00:00", "quote", 4.97, 4.97]
["2026-09-25T19:20:15.848910+00:00", "quote", 4.97, 4.97]
["2026-09-25T19:20:15.848913+00:00", "trade", 4.97, 200.0]
["2026-09-25T19:20:15.848914+00:00", "quote", 4.97, 4.97]
["2026-09-25T19:20:15.848916+00:00", "quote", 4.97, 4.97]
["2026-09-25T19:20:15.848923+00:00", "quote", 4.97, 4.97]
["2026-09-25T19:20:15.848930+00:00", "quote", 4.97, 4.97]
["2026-09-25T19:20:15.848937+00:00", "quote", 4.97, 4.97]
["2026-09-25T19:20:15.848948+00:00", "quote", 4.97, 4.97]
["2026-09-25T19:20:15.848948+00:00", "quote", 4.97, 4.97]
["2026-09-25T19:20:15.849023+00:00", "trade", 4.97, 200.0]
["2026-09-25T19:20:15.849024+00:00", "quote", 4.97, 4.97]
["2026-09-25T19:20:15.849030+00:00", "quote", 4.97, 4.97]
["2026-09-25T19:20:15.849038+00:00", "quote", 4.97, 4.97]
["2026-09-25T19:20:15.849043+00:00", "quote", 4.97, 4.97]
["2026-09-25T19:20:15.849077+00:00", "quote", 4.97, 4.97]
["2026-09-25T19:20:15.849205+00:00", "trade", 4.97, 100.0]
["2026-09-25T19:20:15.849263+00:00", "trade", 4.97, 100.0]
["2026-09-25T19:20:15.849281+00:00", "quote", 4.97, 4.97]
["2026-09-25T19:20:15.849286+00:00", "quote", 4.96, 4.97]
["2026-09-25T19:20:15.849338+00:00", "quote", 4.96, 4.97]
["2026-09-25T19:20:15.849351+00:00", "quote", 4.96, 4.97]
["2026-09-25T19:20:15.849354+00:00", "trade", 4.965, 4.0]
["2026-09-25T19:20:15.849413+00:00", "quote", 4.96, 4.97]
["2026-09-25T19:20:15.849765+00:00", "quote", 4.96, 4.97]
["2026-09-25T19:20:15.850135+00:00", "quote", 4.96, 4.97]
["2026-09-25T19:20:15.850171+00:00", "trade", 4.97, 2.0]
["2026-09-25T19:20:15.850223+00:00", "trade", 4.97, 100.0]
["2026-09-25T19:20:15.850310+00:00", "trade", 4.97, 34.0]
["2026-09-25T19:20:15.850331+00:00", "trade", 4.97, 22.0]
["2026-09-25T19:20:15.850396+00:00", "quote", 4.96, 4.97]
["2026-09-25T19:20:15.850552+00:00", "quote", 4.96, 4.97]
["2026-09-25T19:20:15.853053+00:00", "quote", 4.96, 4.97]
["2026-09-25T19:20:15.853075+00:00", "quote", 4.96, 4.97]
["2026-09-25T19:20:15.853094+00:00", "quote", 4.96, 4.97]
["2026-09-25T19:20:15.853530+00:00", "trade", 4.965, 160.0]
["2026-09-25T19:20:15.853663+00:00", "quote", 4.96, 4.97]
["2026-09-25T19:20:15.854351+00:00", "quote", 4.96, 4.97]
["2026-09-25T19:20:15.854358+00:00", "quote", 4.96, 4.97]
["2026-09-25T19:20:15.854840+00:00", "quote", 4.96, 4.97]
["2026-09-25T19:20:15.858324+00:00", "quote", 4.96, 4.97]
["2026-09-25T19:20:15.858344+00:00", "quote", 4.96, 4.97]
["2026-09-25T19:20:15.858704+00:00", "trade", 4.97, 671.0]
["2026-09-25T19:20:15.859319+00:00", "trade", 4.97, 34.0]
["2026-09-25T19:20:15.859411+00:00", "quote", 4.96, 4.97]
["2026-09-25T19:20:15.859820+00:00", "quote", 4.96, 4.97]
["2026-09-25T19:20:15.871696+00:00", "trade", 4.965, 100.0]
["2026-09-25T19:20:15.879166+00:00", "quote", 4.96, 4.97]
["2026-09-25T19:20:15.879195+00:00", "quote", 4.96, 4.97]
["2026-09-25T19:20:15.879507+00:00", "quote", 4.96, 4.97]
["2026-09-25T19:20:15.901096+00:00", "quote", 4.96, 4.97]
["2026-09-25T19:20:15.948861+00:00", "quote", 4.96, 4.97]
["2026-09-25T19:20:15.950390+00:00", "trade", 4.965, 100.0]
["2026-09-25T19:20:15.950390+00:00", "quote", 4.96, 4.97]
["2026-09-25T19:20:15.950391+00:00", "trade", 4.97, 1300.0]
["2026-09-25T19:20:15.950392+00:00", "trade", 4.97, 200.0]
["2026-09-25T19:20:15.950394+00:00", "trade", 4.97, 1068.0]
["2026-09-25T19:20:15.950398+00:00", "trade", 4.97, 300.0]
["2026-09-25T19:20:15.950398+00:00", "trade", 4.97, 300.0]
["2026-09-25T19:20:15.950399+00:00", "trade", 4.97, 300.0]
["2026-09-25T19:20:15.950422+00:00", "trade", 4.97, 100.0]
["2026-09-25T19:20:15.950443+00:00", "quote", 4.96, 4.97]
["2026-09-25T19:20:15.950449+00:00", "quote", 4.96, 4.97]
["2026-09-25T19:20:15.950456+00:00", "quote", 4.96, 4.97]
["2026-09-25T19:20:15.950462+00:00", "quote", 4.96, 4.97]
["2026-09-25T19:20:15.950469+00:00", "quote", 4.96, 4.97]
["2026-09-25T19:20:15.950471+00:00", "trade", 4.97, 1.0]
["2026-09-25T19:20:15.950473+00:00", "trade", 4.97, 200.0]
["2026-09-25T19:20:15.950474+00:00", "trade", 4.97, 16.0]
["2026-09-25T19:20:15.950474+00:00", "trade", 4.97, 200.0]
["2026-09-25T19:20:15.950476+00:00", "quote", 4.96, 4.97]
["2026-09-25T19:20:15.950478+00:00", "trade", 4.97, 4.0]
["2026-09-25T19:20:15.950480+00:00", "trade", 4.97, 100.0]
["2026-09-25T19:20:15.950483+00:00", "trade", 4.97, 200.0]
["2026-09-25T19:20:15.950483+00:00", "quote", 4.96, 4.97]
["2026-09-25T19:20:15.950490+00:00", "quote", 4.96, 4.97]
["2026-09-25T19:20:15.950504+00:00", "quote", 4.96, 4.97]
["2026-09-25T19:20:15.950510+00:00", "quote", 4.96, 4.97]
["2026-09-25T19:20:15.950517+00:00", "trade", 4.97, 30.0]
["2026-09-25T19:20:15.950517+00:00", "quote", 4.96, 4.97]
["2026-09-25T19:20:15.950521+00:00", "trade", 4.97, 100.0]
["2026-09-25T19:20:15.950524+00:00", "trade", 4.97, 100.0]
["2026-09-25T19:20:15.950524+00:00", "quote", 4.96, 4.97]
["2026-09-25T19:20:15.950537+00:00", "quote", 4.96, 4.97]
["2026-09-25T19:20:15.950543+00:00", "quote", 4.96, 4.97]
["2026-09-25T19:20:15.950550+00:00", "quote", 4.96, 4.97]
["2026-09-25T19:20:15.950556+00:00", "quote", 4.96, 4.97]
["2026-09-25T19:20:15.950562+00:00", "quote", 4.96, 4.97]
["2026-09-25T19:20:15.950576+00:00", "quote", 4.96, 4.97]
["2026-09-25T19:20:15.950583+00:00", "quote", 4.96, 4.97]
["2026-09-25T19:20:15.950590+00:00", "quote", 4.96, 4.97]
["2026-09-25T19:20:15.950620+00:00", "quote", 4.96, 4.97]
["2026-09-25T19:20:15.950709+00:00", "quote", 4.96, 4.97]
["2026-09-25T19:20:15.950716+00:00", "quote", 4.96, 4.97]
["2026-09-25T19:20:15.950723+00:00", "quote", 4.96, 4.97]
["2026-09-25T19:20:15.950729+00:00", "quote", 4.96, 4.97]
["2026-09-25T19:20:15.950735+00:00", "quote", 4.96, 4.97]
["2026-09-25T19:20:15.950743+00:00", "quote", 4.97, 4.97]
["2026-09-25T19:20:15.950750+00:00", "quote", 4.97, 4.97]
["2026-09-25T19:20:15.950759+00:00", "quote", 4.97, 4.97]
["2026-09-25T19:20:15.950766+00:00", "quote", 4.97, 4.97]
["2026-09-25T19:20:15.950773+00:00", "quote", 4.97, 4.97]
["2026-09-25T19:20:15.950779+00:00", "quote", 4.97, 4.97]
["2026-09-25T19:20:15.950786+00:00", "quote", 4.97, 4.97]
["2026-09-25T19:20:15.950792+00:00", "quote", 4.97, 4.97]
["2026-09-25T19:20:15.950799+00:00", "quote", 4.97, 4.97]
["2026-09-25T19:20:15.950806+00:00", "quote", 4.97, 4.97]
["2026-09-25T19:20:15.950812+00:00", "quote", 4.97, 4.97]
["2026-09-25T19:20:15.950815+00:00", "trade", 4.97, 200.0]
["2026-09-25T19:20:15.950818+00:00", "quote", 4.97, 4.97]
["2026-09-25T19:20:15.950825+00:00", "quote", 4.97, 4.97]
["2026-09-25T19:20:15.950828+00:00", "trade", 4.97, 600.0]
["2026-09-25T19:20:15.950829+00:00", "trade", 4.97, 200.0]
["2026-09-25T19:20:15.950829+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:20:15.950832+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:20:15.950838+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:20:15.950844+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:20:15.950851+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:20:15.950864+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:20:15.950871+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:20:15.950878+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:20:15.950884+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:20:15.950896+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:20:15.950908+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:20:15.950962+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:20:15.951005+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:20:15.951025+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:20:15.951029+00:00", "trade", 4.9693, 75.0]
["2026-09-25T19:20:15.951031+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:20:15.951060+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:20:15.951068+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:20:15.951094+00:00", "trade", 4.97, 63.0]
["2026-09-25T19:20:15.951147+00:00", "trade", 4.965, 71.0]
["2026-09-25T19:20:15.951155+00:00", "trade", 4.97, 30.0]
["2026-09-25T19:20:15.951216+00:00", "trade", 4.97, 20.0]
["2026-09-25T19:20:15.951272+00:00", "trade", 4.97, 11.0]
["2026-09-25T19:20:15.951281+00:00", "trade", 4.97, 21.0]
["2026-09-25T19:20:15.951309+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:20:15.951336+00:00", "trade", 4.97, 22.0]
["2026-09-25T19:20:15.951337+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:20:15.951348+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:20:15.951446+00:00", "trade", 4.97, 45.0]
["2026-09-25T19:20:15.951512+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:20:15.951545+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:20:15.951651+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:20:15.952063+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:20:15.953386+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:20:15.953791+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:20:15.956888+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:20:15.978230+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:20:16.051193+00:00", "trade", 4.975, 2.0]
["2026-09-25T19:20:16.053775+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:20:16.053785+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:20:16.180345+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:20:16.341027+00:00", "trade", 4.98, 100.0]
["2026-09-25T19:20:16.469870+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:20:16.975385+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:20:18.517557+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:20:18.517590+00:00", "trade", 4.98, 391.0]
["2026-09-25T19:20:18.518087+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:20:18.518098+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:20:18.518114+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:20:18.518122+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:20:18.518528+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:20:18.518578+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:20:18.518589+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:20:18.519082+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:20:18.519101+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:20:18.519113+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:20:18.520951+00:00", "trade", 4.98, 100.0]
["2026-09-25T19:20:18.521386+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:20:18.521401+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:20:18.521408+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:20:18.521416+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:20:18.521423+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:20:18.521859+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:20:18.521869+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:20:18.521880+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:20:18.522319+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:20:18.534992+00:00", "trade", 4.975, 9.0]
["2026-09-25T19:20:18.540279+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:20:18.540286+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:20:18.551669+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:20:18.595143+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:20:18.600405+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:20:18.606424+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:20:18.637262+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:20:18.859058+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:20:19.389770+00:00", "trade", 4.9717, 2.0]
["2026-09-25T19:20:19.389821+00:00", "trade", 4.9717, 1.0]
["2026-09-25T19:20:20.274737+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:20:20.274800+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:20:20.278542+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:20:21.517350+00:00", "trade", 4.98, 100.0]
["2026-09-25T19:20:21.517742+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:20:21.517805+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:20:21.517819+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:20:21.518734+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:20:21.583667+00:00", "trade", 4.975, 2.0]
["2026-09-25T19:20:21.621279+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:20:22.398684+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:20:25.958286+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:20:27.042462+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:20:31.833394+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:20:31.833902+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:20:32.031681+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:20:32.032115+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:20:32.591108+00:00", "trade", 4.9717, 6.0]
["2026-09-25T19:20:32.591195+00:00", "trade", 4.9717, 1.0]
["2026-09-25T19:20:32.591204+00:00", "trade", 4.9717, 1.0]
["2026-09-25T19:20:32.875881+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:20:32.970101+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:20:33.381846+00:00", "trade", 4.975, 6.0]
["2026-09-25T19:20:33.928628+00:00", "trade", 4.9714, 4.0]
["2026-09-25T19:20:34.050519+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:20:34.051009+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:20:34.412786+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:20:36.061739+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:20:38.141551+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:20:38.603477+00:00", "trade", 4.9708, 1.0]
["2026-09-25T19:20:38.604295+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:20:38.741383+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:20:39.263789+00:00", "trade", 4.9739, 100.0]
["2026-09-25T19:20:40.326056+00:00", "trade", 4.97, 50.0]
["2026-09-25T19:20:41.626135+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:20:43.266579+00:00", "trade", 4.98, 50.0]
["2026-09-25T19:20:44.322994+00:00", "trade", 4.975, 400.0]
["2026-09-25T19:20:45.182858+00:00", "trade", 4.975, 6.0]
["2026-09-25T19:20:46.480423+00:00", "trade", 4.9717, 3.0]
["2026-09-25T19:20:48.213505+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:20:48.305984+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:20:48.487343+00:00", "trade", 4.97, 50.0]
["2026-09-25T19:20:49.038725+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:20:50.548359+00:00", "trade", 4.98, 50.0]
["2026-09-25T19:20:50.549161+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:20:50.636778+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:20:51.247725+00:00", "trade", 4.9717, 1.0]
["2026-09-25T19:20:51.253030+00:00", "trade", 4.9717, 1.0]
["2026-09-25T19:20:51.987728+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:20:52.527478+00:00", "trade", 4.97, 50.0]
["2026-09-25T19:20:52.528293+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:20:52.652569+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:20:52.711690+00:00", "trade", 4.9704, 1.0]
["2026-09-25T19:20:52.711731+00:00", "trade", 4.9709, 2.0]
["2026-09-25T19:20:54.525707+00:00", "trade", 4.98, 50.0]
["2026-09-25T19:20:54.747047+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:20:56.942310+00:00", "trade", 4.975, 7.0]
["2026-09-25T19:20:56.943127+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:20:57.016187+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:20:58.373428+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:20:58.745433+00:00", "trade", 4.975, 3.0]
["2026-09-25T19:21:00.507649+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:21:00.577817+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:21:03.596591+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:21:03.596598+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:21:03.597053+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:21:03.597507+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:21:03.689435+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:21:03.689870+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:21:03.689943+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:21:04.278851+00:00", "trade", 4.9717, 1.0]
["2026-09-25T19:21:04.279658+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:21:04.340505+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:21:04.417572+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:21:04.418016+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:21:05.110249+00:00", "trade", 4.9717, 1.0]
["2026-09-25T19:21:05.200750+00:00", "trade", 4.9717, 3.0]
["2026-09-25T19:21:05.325757+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:21:07.394379+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:21:08.022842+00:00", "trade", 4.9716, 13.0]
["2026-09-25T19:21:08.114181+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:21:08.235744+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:21:09.917195+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:21:10.572917+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:21:10.600659+00:00", "trade", 4.975, 9.0]
["2026-09-25T19:21:10.601345+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:21:10.601463+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:21:10.614967+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:21:10.661393+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:21:10.661426+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:21:12.243606+00:00", "trade", 4.9704, 1.0]
["2026-09-25T19:21:12.533835+00:00", "trade", 4.9717, 1.0]
["2026-09-25T19:21:13.929396+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:21:13.929904+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:21:13.930218+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:21:13.988962+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:21:13.989397+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:21:14.016100+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:21:15.185904+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:21:15.186832+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:21:15.203622+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:21:15.562782+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:21:18.808344+00:00", "trade", 4.9717, 4.0]
["2026-09-25T19:21:19.781806+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:21:19.782285+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:21:19.848287+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:21:19.858573+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:21:20.173953+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:21:20.174404+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:21:20.179144+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:21:20.179156+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:21:20.179165+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:21:20.179176+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:21:20.179621+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:21:20.179981+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:21:20.184201+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:21:20.529559+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:21:21.057048+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:21:21.157927+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:21:21.515662+00:00", "trade", 4.9717, 1.0]
["2026-09-25T19:21:23.973926+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:21:23.974985+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:21:23.977303+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:21:23.981224+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:21:23.981662+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:21:24.172865+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:21:24.803723+00:00", "trade", 4.9748, 1.0]
["2026-09-25T19:21:25.803964+00:00", "trade", 4.9717, 8.0]
["2026-09-25T19:21:26.758716+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:21:26.869992+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:21:27.388601+00:00", "trade", 4.98, 100.0]
["2026-09-25T19:21:27.389304+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:21:27.389375+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:21:27.394122+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:21:27.394131+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:21:27.394564+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:21:27.394577+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:21:27.394914+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:21:27.399310+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:21:27.598368+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:21:27.598815+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:21:27.602193+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:21:27.680570+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:21:28.053408+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:21:28.053422+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:21:29.657755+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:21:34.803751+00:00", "trade", 4.9717, 4.0]
["2026-09-25T19:21:34.804568+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:21:34.930947+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:21:35.149256+00:00", "trade", 4.9799, 1.0]
["2026-09-25T19:21:35.234931+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:21:35.580435+00:00", "trade", 4.9786, 3.0]
["2026-09-25T19:21:35.581251+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:21:35.674565+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:21:35.744927+00:00", "trade", 4.9786, 1.0]
["2026-09-25T19:21:36.517154+00:00", "trade", 4.9717, 6.0]
["2026-09-25T19:21:36.517218+00:00", "trade", 4.9717, 1.0]
["2026-09-25T19:21:36.517225+00:00", "trade", 4.9717, 1.0]
["2026-09-25T19:21:37.517766+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:21:38.384997+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:21:38.385475+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:21:38.385930+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:21:38.386395+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:21:38.386406+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:21:39.055349+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:21:39.058271+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:21:39.060517+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:21:39.061604+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:21:39.065695+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:21:40.615852+00:00", "trade", 4.9751, 9.0]
["2026-09-25T19:21:40.802658+00:00", "trade", 4.9716, 200.0]
["2026-09-25T19:21:40.803476+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:21:40.803483+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:21:40.803998+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:21:40.804756+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:21:45.865145+00:00", "trade", 4.9715, 7.0]
["2026-09-25T19:21:47.468619+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:21:47.604620+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:21:48.441027+00:00", "trade", 4.9716, 2.0]
["2026-09-25T19:21:48.441074+00:00", "trade", 4.9716, 1.0]
["2026-09-25T19:21:49.962859+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:21:49.967763+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:21:49.967771+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:21:49.970250+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:21:49.971535+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:21:49.971547+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:21:49.971989+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:21:50.444778+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:21:50.733715+00:00", "trade", 4.9716, 1.0]
["2026-09-25T19:21:53.745782+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:21:53.746235+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:21:53.746772+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:21:53.746785+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:21:54.246928+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:21:55.403627+00:00", "trade", 4.975, 96.0]
["2026-09-25T19:21:55.817026+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:21:55.817033+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:21:55.817488+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:21:55.822461+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:21:55.822902+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:21:55.941352+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:21:55.942945+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:21:56.184540+00:00", "trade", 4.9716, 100.0]
["2026-09-25T19:21:58.136925+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:21:58.137386+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:21:58.416025+00:00", "trade", 4.97, 50.0]
["2026-09-25T19:21:58.416715+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:21:58.417220+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:21:58.850157+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:21:58.850662+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:21:58.971629+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:22:00.033358+00:00", "trade", 4.975, 1.0]
["2026-09-25T19:22:00.538584+00:00", "trade", 4.98, 50.0]
["2026-09-25T19:22:00.539365+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:22:00.539841+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:22:00.543501+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:22:01.361884+00:00", "trade", 4.9762, 1.0]
["2026-09-25T19:22:01.362360+00:00", "trade", 4.9759, 25.0]
["2026-09-25T19:22:01.969293+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:22:02.375377+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:22:02.375869+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:22:02.707249+00:00", "trade", 4.9716, 4.0]
["2026-09-25T19:22:02.714120+00:00", "trade", 4.9716, 1.0]
["2026-09-25T19:22:03.097738+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:22:03.292326+00:00", "trade", 4.975, 76.0]
["2026-09-25T19:22:03.293012+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:22:03.374295+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:22:04.911468+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:22:04.911924+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:22:05.673465+00:00", "trade", 4.98, 100.0]
["2026-09-25T19:22:05.674250+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:22:05.674257+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:22:05.674729+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:22:05.690446+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:22:07.078491+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:22:07.494716+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:22:08.115287+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:22:08.115759+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:22:08.116208+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:22:08.436031+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:22:08.436494+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:22:08.436508+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:22:09.617850+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:22:09.626793+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:22:09.731210+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:22:09.750841+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:22:11.220815+00:00", "trade", 4.98, 200.0]
["2026-09-25T19:22:11.221220+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:22:11.221238+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:22:11.221667+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:22:11.221795+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:22:11.222435+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:22:14.402068+00:00", "trade", 4.9717, 1.0]
["2026-09-25T19:22:15.458668+00:00", "trade", 4.9717, 3.0]
["2026-09-25T19:22:15.493257+00:00", "trade", 4.9717, 1.0]
["2026-09-25T19:22:15.927283+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:22:15.927758+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:22:18.295525+00:00", "trade", 4.9717, 1.0]
["2026-09-25T19:22:21.823847+00:00", "trade", 4.9764, 8.0]
["2026-09-25T19:22:21.825295+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:22:21.826042+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:22:24.413246+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:22:24.414899+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:22:24.719788+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:22:24.719831+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:22:24.720295+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:22:25.583992+00:00", "trade", 4.98, 20.0]
["2026-09-25T19:22:25.645310+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:22:25.847402+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:22:25.979901+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:22:26.026512+00:00", "trade", 4.9717, 3.0]
["2026-09-25T19:22:26.030112+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:22:26.031202+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:22:26.040575+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:22:26.041030+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:22:26.041487+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:22:26.044567+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:22:26.144448+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:22:26.144895+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:22:26.744124+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:22:26.893509+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:22:26.893749+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:22:26.893943+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:22:27.017776+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:22:27.018231+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:22:27.097436+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:22:27.149844+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:22:30.314757+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:22:30.512953+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:22:31.423362+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:22:31.424097+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:22:32.305870+00:00", "trade", 4.9716, 1.0]
["2026-09-25T19:22:32.306421+00:00", "trade", 4.9716, 1.0]
["2026-09-25T19:22:32.626065+00:00", "trade", 4.9799, 500.0]
["2026-09-25T19:22:32.626751+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:22:32.627231+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:22:34.423729+00:00", "trade", 4.9727, 23.0]
["2026-09-25T19:22:34.428120+00:00", "trade", 4.9727, 11.0]
["2026-09-25T19:22:35.945264+00:00", "trade", 4.97, 50.0]
["2026-09-25T19:22:36.397276+00:00", "trade", 4.9717, 2.0]
["2026-09-25T19:22:36.413460+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:22:36.516969+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:22:37.044413+00:00", "trade", 4.9727, 100.0]
["2026-09-25T19:22:37.045302+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:22:37.045759+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:22:37.045800+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:22:37.046325+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:22:37.048975+00:00", "trade", 4.9727, 29.0]
["2026-09-25T19:22:37.059870+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:22:37.088540+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:22:37.155045+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:22:38.061897+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:22:38.163550+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:22:38.261070+00:00", "trade", 4.98, 50.0]
["2026-09-25T19:22:38.261856+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:22:38.336107+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:22:38.565770+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:22:42.015864+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:22:42.016659+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:22:42.019187+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:22:42.019638+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:22:42.021113+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:22:42.022056+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:22:42.119067+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:22:42.128227+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:22:42.745442+00:00", "trade", 4.975, 3.0]
["2026-09-25T19:22:43.065162+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:22:43.541296+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:22:43.541763+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:22:43.541823+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:22:43.702723+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:22:43.703180+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:22:43.703198+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:22:43.703682+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:22:43.866653+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:22:43.893284+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:22:45.291087+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:22:45.351670+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:22:45.567000+00:00", "trade", 4.9717, 23.0]
["2026-09-25T19:22:45.567686+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:22:45.584098+00:00", "trade", 4.98, 30.0]
["2026-09-25T19:22:45.584155+00:00", "trade", 4.98, 24.0]
["2026-09-25T19:22:45.584302+00:00", "trade", 4.98, 11.0]
["2026-09-25T19:22:45.584356+00:00", "trade", 4.98, 1.0]
["2026-09-25T19:22:45.584410+00:00", "trade", 4.98, 1.0]
["2026-09-25T19:22:45.584793+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:22:45.585429+00:00", "trade", 4.98, 100.0]
["2026-09-25T19:22:45.585431+00:00", "trade", 4.98, 500.0]
["2026-09-25T19:22:45.585432+00:00", "trade", 4.98, 1300.0]
["2026-09-25T19:22:45.585459+00:00", "trade", 4.98, 100.0]
["2026-09-25T19:22:45.585464+00:00", "trade", 4.98, 23.0]
["2026-09-25T19:22:45.585497+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:22:45.585504+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:22:45.585510+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:22:45.585517+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:22:45.585518+00:00", "trade", 4.98, 2.0]
["2026-09-25T19:22:45.585519+00:00", "trade", 4.98, 5.0]
["2026-09-25T19:22:45.585523+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:22:45.585524+00:00", "trade", 4.98, 200.0]
["2026-09-25T19:22:45.585526+00:00", "trade", 4.98, 77.0]
["2026-09-25T19:22:45.585526+00:00", "trade", 4.98, 100.0]
["2026-09-25T19:22:45.585530+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:22:45.585536+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:22:45.585542+00:00", "trade", 4.98, 200.0]
["2026-09-25T19:22:45.585543+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:22:45.585549+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:22:45.585556+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:22:45.585563+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:22:45.585569+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:22:45.585576+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:22:45.585589+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:22:45.585597+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:22:45.585605+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:22:45.585612+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:22:45.585619+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:22:45.585625+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:22:45.585638+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:22:45.585639+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:22:45.585642+00:00", "trade", 4.98, 200.0]
["2026-09-25T19:22:45.585646+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:22:45.585719+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:22:45.585725+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:22:45.585732+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:22:45.585738+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:22:45.585744+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:22:45.585752+00:00", "quote", 4.98, 4.98]
["2026-09-25T19:22:45.585759+00:00", "quote", 4.98, 4.98]
["2026-09-25T19:22:45.585765+00:00", "quote", 4.98, 4.98]
["2026-09-25T19:22:45.585772+00:00", "quote", 4.98, 4.98]
["2026-09-25T19:22:45.585779+00:00", "quote", 4.98, 4.98]
["2026-09-25T19:22:45.585786+00:00", "quote", 4.98, 4.98]
["2026-09-25T19:22:45.585792+00:00", "quote", 4.98, 4.98]
["2026-09-25T19:22:45.585799+00:00", "quote", 4.98, 4.98]
["2026-09-25T19:22:45.585805+00:00", "quote", 4.98, 4.98]
["2026-09-25T19:22:45.585811+00:00", "quote", 4.98, 4.98]
["2026-09-25T19:22:45.585818+00:00", "quote", 4.98, 4.98]
["2026-09-25T19:22:45.585824+00:00", "quote", 4.98, 4.98]
["2026-09-25T19:22:45.585825+00:00", "trade", 4.98, 200.0]
["2026-09-25T19:22:45.585830+00:00", "quote", 4.98, 4.98]
["2026-09-25T19:22:45.585833+00:00", "trade", 4.98, 385.0]
["2026-09-25T19:22:45.585834+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:22:45.585835+00:00", "trade", 4.98, 100.0]
["2026-09-25T19:22:45.585835+00:00", "trade", 4.98, 600.0]
["2026-09-25T19:22:45.585837+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:22:45.585843+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:22:45.585851+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:22:45.585859+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:22:45.585866+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:22:45.585873+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:22:45.585878+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:22:45.585881+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:22:45.585888+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:22:45.585895+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:22:45.585902+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:22:45.585916+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:22:45.585935+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:22:45.585942+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:22:45.585971+00:00", "trade", 4.98, 42.0]
["2026-09-25T19:22:45.585987+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:22:45.586041+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:22:45.586073+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:22:45.586081+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:22:45.586085+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:22:45.586100+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:22:45.586100+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:22:45.586191+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:22:45.586332+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:22:45.586360+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:22:45.586557+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:22:45.586838+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:22:45.586894+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:22:45.586948+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:22:45.587303+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:22:45.587317+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:22:45.588097+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:22:45.589853+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:22:45.589895+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:22:45.589909+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:22:45.597574+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:22:45.598101+00:00", "trade", 4.985, 96.0]
["2026-09-25T19:22:45.598470+00:00", "trade", 4.985, 110.0]
["2026-09-25T19:22:45.687098+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:22:45.700294+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:22:46.256660+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:22:46.511211+00:00", "trade", 4.9725, 1.0]
["2026-09-25T19:22:46.511248+00:00", "trade", 4.9725, 1.0]
["2026-09-25T19:22:46.945277+00:00", "trade", 4.985, 4.0]
["2026-09-25T19:22:46.946484+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:22:46.947072+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:22:48.713849+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:22:49.639467+00:00", "trade", 4.9725, 3.0]
["2026-09-25T19:22:57.320548+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:22:57.322711+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:22:57.323666+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:22:58.404331+00:00", "trade", 4.9728, 29.0]
["2026-09-25T19:22:59.899585+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:23:00.552490+00:00", "trade", 4.9725, 1.0]
["2026-09-25T19:23:00.594377+00:00", "trade", 4.9725, 3.0]
["2026-09-25T19:23:00.594433+00:00", "trade", 4.9725, 1.0]
["2026-09-25T19:23:05.583903+00:00", "trade", 4.99, 80.0]
["2026-09-25T19:23:05.583969+00:00", "trade", 4.99, 100.0]
["2026-09-25T19:23:05.584825+00:00", "trade", 4.99, 100.0]
["2026-09-25T19:23:05.585703+00:00", "trade", 4.99, 100.0]
["2026-09-25T19:23:05.586465+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:23:05.586718+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:23:05.652079+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:23:05.652228+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:23:12.411252+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:23:12.504380+00:00", "trade", 4.9806, 1.0]
["2026-09-25T19:23:12.505186+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:23:12.723496+00:00", "trade", 4.9728, 5.0]
["2026-09-25T19:23:15.078311+00:00", "trade", 4.9731, 5.0]
["2026-09-25T19:23:15.083484+00:00", "trade", 4.9731, 1.0]
["2026-09-25T19:23:15.083563+00:00", "trade", 4.9731, 1.0]
["2026-09-25T19:23:17.852132+00:00", "trade", 4.9869, 1000.0]
["2026-09-25T19:23:22.268256+00:00", "trade", 4.9805, 62.0]
["2026-09-25T19:23:24.298841+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:23:24.340139+00:00", "trade", 4.987, 717.0]
["2026-09-25T19:23:25.417260+00:00", "trade", 4.9738, 1.0]
["2026-09-25T19:23:25.581062+00:00", "trade", 4.985, 3.0]
["2026-09-25T19:23:25.585798+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:23:25.585821+00:00", "trade", 4.99, 90.0]
["2026-09-25T19:23:25.586290+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:23:25.586315+00:00", "trade", 4.985, 600.0]
["2026-09-25T19:23:25.586326+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:23:25.586347+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:23:25.586362+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:23:25.607698+00:00", "trade", 4.99, 100.0]
["2026-09-25T19:23:25.616819+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:23:25.687642+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:23:26.344581+00:00", "trade", 4.9738, 20.0]
["2026-09-25T19:23:28.544635+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:23:28.974337+00:00", "trade", 4.9741, 4.0]
["2026-09-25T19:23:28.981342+00:00", "trade", 4.9741, 1.0]
["2026-09-25T19:23:28.981382+00:00", "trade", 4.9741, 1.0]
["2026-09-25T19:23:30.464001+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:23:30.464632+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:23:32.064818+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:23:32.641880+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:23:32.643790+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:23:32.643796+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:23:32.718587+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:23:33.526911+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:23:33.526919+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:23:35.012343+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:23:35.243388+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:23:35.603380+00:00", "trade", 4.9821, 2.0]
["2026-09-25T19:23:38.204834+00:00", "trade", 4.9829, 4.0]
["2026-09-25T19:23:38.335964+00:00", "trade", 4.9739, 100.0]
["2026-09-25T19:23:39.645271+00:00", "trade", 4.9739, 12.0]
["2026-09-25T19:23:39.697254+00:00", "trade", 4.99, 572.0]
["2026-09-25T19:23:39.697976+00:00", "trade", 4.99, 572.0]
["2026-09-25T19:23:39.698024+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:23:39.698347+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:23:39.698674+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:23:39.698745+00:00", "trade", 4.99, 1100.0]
["2026-09-25T19:23:39.698745+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:23:39.698746+00:00", "trade", 4.99, 30.0]
["2026-09-25T19:23:39.698750+00:00", "trade", 4.99, 1000.0]
["2026-09-25T19:23:39.698750+00:00", "trade", 4.99, 100.0]
["2026-09-25T19:23:39.699019+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:23:39.699023+00:00", "trade", 4.99, 200.0]
["2026-09-25T19:23:39.699025+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:23:39.699027+00:00", "trade", 4.99, 100.0]
["2026-09-25T19:23:39.699030+00:00", "trade", 4.99, 100.0]
["2026-09-25T19:23:39.699031+00:00", "trade", 4.99, 206.0]
["2026-09-25T19:23:39.699035+00:00", "trade", 4.99, 200.0]
["2026-09-25T19:23:39.699039+00:00", "trade", 4.99, 200.0]
["2026-09-25T19:23:39.699040+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:23:39.699047+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:23:39.699054+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:23:39.699060+00:00", "trade", 4.99, 300.0]
["2026-09-25T19:23:39.699062+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:23:39.699068+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:23:39.699076+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:23:39.699095+00:00", "trade", 4.99, 18.0]
["2026-09-25T19:23:39.699120+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:23:39.699127+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:23:39.699134+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:23:39.699138+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:23:39.699141+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:23:39.699160+00:00", "quote", 4.99, 4.99]
["2026-09-25T19:23:39.699167+00:00", "quote", 4.99, 4.99]
["2026-09-25T19:23:39.699175+00:00", "quote", 4.99, 4.99]
["2026-09-25T19:23:39.699182+00:00", "quote", 4.99, 4.99]
["2026-09-25T19:23:39.699189+00:00", "quote", 4.99, 4.99]
["2026-09-25T19:23:39.699196+00:00", "quote", 4.99, 4.99]
["2026-09-25T19:23:39.699202+00:00", "quote", 4.99, 4.99]
["2026-09-25T19:23:39.699209+00:00", "quote", 4.99, 4.99]
["2026-09-25T19:23:39.699215+00:00", "quote", 4.99, 4.99]
["2026-09-25T19:23:39.699222+00:00", "quote", 4.99, 4.99]
["2026-09-25T19:23:39.699225+00:00", "trade", 4.99, 300.0]
["2026-09-25T19:23:39.699226+00:00", "trade", 4.99, 100.0]
["2026-09-25T19:23:39.699226+00:00", "quote", 4.99, 4.99]
["2026-09-25T19:23:39.699227+00:00", "trade", 4.99, 20.0]
["2026-09-25T19:23:39.699227+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:23:39.699229+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:23:39.699235+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:23:39.699250+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:23:39.699257+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:23:39.699263+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:23:39.699270+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:23:39.699277+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:23:39.699283+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:23:39.699290+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:23:39.699296+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:23:39.699309+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:23:39.699315+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:23:39.699343+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:23:39.699426+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:23:39.699431+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:23:39.699449+00:00", "trade", 4.99, 100.0]
["2026-09-25T19:23:39.699456+00:00", "trade", 4.99, 185.0]
["2026-09-25T19:23:39.699470+00:00", "trade", 4.99, 83.0]
["2026-09-25T19:23:39.699478+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:23:39.699491+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:23:39.699506+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:23:39.699521+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:23:39.699598+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:23:39.699696+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:23:39.699722+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:23:39.699806+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:23:39.699874+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:23:39.699891+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:23:39.700087+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:23:39.700123+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:23:39.700393+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:23:39.700519+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:23:39.700527+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:23:39.700943+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:23:39.704765+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:23:39.764829+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:23:39.797708+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:23:39.800054+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:23:41.472353+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:23:41.764457+00:00", "trade", 4.9859, 2.0]
["2026-09-25T19:23:42.493601+00:00", "trade", 4.9901, 1000.0]
["2026-09-25T19:23:42.497892+00:00", "trade", 4.995, 30.0]
["2026-09-25T19:23:42.497956+00:00", "trade", 4.995, 145.0]
["2026-09-25T19:23:42.498614+00:00", "trade", 4.995, 175.0]
["2026-09-25T19:23:42.499208+00:00", "trade", 4.995, 175.0]
["2026-09-25T19:23:42.499269+00:00", "trade", 4.995, 36.0]
["2026-09-25T19:23:42.501548+00:00", "trade", 4.995, 105.0]
["2026-09-25T19:23:43.476164+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:23:43.807346+00:00", "trade", 4.9768, 4.0]
["2026-09-25T19:23:43.827889+00:00", "trade", 4.9768, 1.0]
["2026-09-25T19:23:43.827968+00:00", "trade", 4.9768, 1.0]
["2026-09-25T19:23:48.064831+00:00", "trade", 5.0, 28.0]
["2026-09-25T19:23:48.064835+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:23:49.228935+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:23:50.014086+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:23:57.061776+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:23:57.062229+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:23:57.062394+00:00", "trade", 4.995, 110.0]
["2026-09-25T19:23:59.817459+00:00", "trade", 4.9769, 3.0]
["2026-09-25T19:23:59.817513+00:00", "trade", 4.9769, 1.0]
["2026-09-25T19:23:59.817522+00:00", "trade", 4.9769, 1.0]
["2026-09-25T19:24:00.364676+00:00", "trade", 4.9768, 4.0]
["2026-09-25T19:24:03.842552+00:00", "trade", 4.9862, 1.0]
["2026-09-25T19:24:05.103025+00:00", "trade", 4.9768, 9.0]
["2026-09-25T19:24:05.233347+00:00", "trade", 4.995, 2.0]
["2026-09-25T19:24:05.614705+00:00", "trade", 4.995, 96.0]
["2026-09-25T19:24:11.183094+00:00", "trade", 4.995, 1.0]
["2026-09-25T19:24:11.183145+00:00", "trade", 4.995, 1.0]
["2026-09-25T19:24:12.330790+00:00", "trade", 4.9758, 17.0]
["2026-09-25T19:24:12.932664+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:24:12.933123+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:24:13.046510+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:24:13.221941+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:24:15.698510+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:24:15.777911+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:24:16.141494+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:24:16.819788+00:00", "trade", 4.9863, 4.0]
["2026-09-25T19:24:16.852922+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:24:16.855522+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:24:16.858742+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:24:17.789584+00:00", "trade", 4.995, 100.0]
["2026-09-25T19:24:17.790580+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:24:18.796685+00:00", "trade", 4.995, 600.0]
["2026-09-25T19:24:18.800116+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:24:18.800580+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:24:18.800776+00:00", "trade", 4.995, 900.0]
["2026-09-25T19:24:18.801659+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:24:18.983571+00:00", "trade", 4.995, 1000.0]
["2026-09-25T19:24:21.519503+00:00", "trade", 4.9779, 8.0]
["2026-09-25T19:24:21.522854+00:00", "trade", 4.9779, 2.0]
["2026-09-25T19:24:21.525802+00:00", "trade", 4.9779, 1.0]
["2026-09-25T19:24:21.800347+00:00", "trade", 5.0, 200.0]
["2026-09-25T19:24:21.801195+00:00", "trade", 5.0, 200.0]
["2026-09-25T19:24:21.801904+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:24:21.802084+00:00", "trade", 5.0, 200.0]
["2026-09-25T19:24:21.803056+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:24:21.806683+00:00", "trade", 5.0, 100.0]
["2026-09-25T19:24:21.824356+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:24:21.832099+00:00", "trade", 5.0, 100.0]
["2026-09-25T19:24:22.006635+00:00", "trade", 5.0, 200.0]
["2026-09-25T19:24:22.902423+00:00", "trade", 4.995, 100.0]
["2026-09-25T19:24:22.902436+00:00", "trade", 4.995, 100.0]
["2026-09-25T19:24:22.902441+00:00", "trade", 4.995, 200.0]
["2026-09-25T19:24:22.902865+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:24:22.902984+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:24:22.908423+00:00", "trade", 4.995, 175.0]
["2026-09-25T19:24:22.914531+00:00", "trade", 4.995, 175.0]
["2026-09-25T19:24:22.919880+00:00", "trade", 4.995, 200.0]
["2026-09-25T19:24:22.919893+00:00", "trade", 4.995, 400.0]
["2026-09-25T19:24:22.920325+00:00", "trade", 4.995, 600.0]
["2026-09-25T19:24:22.921251+00:00", "trade", 4.995, 100.0]
["2026-09-25T19:24:27.888604+00:00", "trade", 4.995, 400.0]
["2026-09-25T19:24:27.889703+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:24:27.891548+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:24:27.891837+00:00", "trade", 4.995, 100.0]
["2026-09-25T19:24:27.892299+00:00", "trade", 4.995, 45.0]
["2026-09-25T19:24:27.892312+00:00", "trade", 4.995, 100.0]
["2026-09-25T19:24:27.892316+00:00", "trade", 4.995, 200.0]
["2026-09-25T19:24:27.893192+00:00", "trade", 5.0, 10.0]
["2026-09-25T19:24:27.893193+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:24:28.819601+00:00", "trade", 4.9891, 2.0]
["2026-09-25T19:24:30.923920+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:24:30.924374+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:24:31.413505+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:24:31.413961+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:24:33.725971+00:00", "trade", 4.9794, 3.0]
["2026-09-25T19:24:33.728785+00:00", "trade", 4.9794, 1.0]
["2026-09-25T19:24:35.426324+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:24:35.426787+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:24:36.371746+00:00", "trade", 4.9794, 1.0]
["2026-09-25T19:24:39.654320+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:24:39.654780+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:24:42.542253+00:00", "trade", 4.9794, 1.0]
["2026-09-25T19:24:43.903881+00:00", "trade", 4.9957, 1.0]
["2026-09-25T19:24:45.440931+00:00", "trade", 4.9794, 1.0]
["2026-09-25T19:24:46.283885+00:00", "trade", 4.9957, 1.0]
["2026-09-25T19:24:47.772584+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:24:48.746141+00:00", "trade", 4.995, 4.0]
["2026-09-25T19:24:50.386879+00:00", "trade", 4.9794, 3.0]
["2026-09-25T19:24:50.394323+00:00", "trade", 4.9794, 1.0]
["2026-09-25T19:24:52.984503+00:00", "trade", 4.99, 100.0]
["2026-09-25T19:24:55.593641+00:00", "trade", 4.9795, 1.0]
["2026-09-25T19:24:59.289237+00:00", "trade", 4.995, 200.0]
["2026-09-25T19:25:00.712763+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:25:03.054163+00:00", "trade", 4.9796, 5.0]
["2026-09-25T19:25:07.285715+00:00", "trade", 4.9797, 1.0]
["2026-09-25T19:25:09.750699+00:00", "trade", 4.9798, 1.0]
["2026-09-25T19:25:10.395660+00:00", "trade", 4.9798, 100.0]
["2026-09-25T19:25:11.563532+00:00", "trade", 4.9777, 100.0]
["2026-09-25T19:25:12.240494+00:00", "trade", 4.9777, 10.0]
["2026-09-25T19:25:12.245219+00:00", "trade", 4.9777, 22.0]
["2026-09-25T19:25:12.247257+00:00", "trade", 4.9777, 9.0]
["2026-09-25T19:25:13.199007+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:25:13.289912+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:25:15.866512+00:00", "trade", 4.9846, 4.0]
["2026-09-25T19:25:17.545701+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:25:20.289834+00:00", "trade", 4.9915, 1.0]
["2026-09-25T19:25:20.290029+00:00", "trade", 4.9955, 33.0]
["2026-09-25T19:25:20.290155+00:00", "trade", 4.9956, 7.0]
["2026-09-25T19:25:21.692599+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:25:21.794045+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:25:21.794485+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:25:21.895724+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:25:21.903060+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:25:22.285422+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:25:24.261642+00:00", "trade", 4.9777, 1.0]
["2026-09-25T19:25:27.258890+00:00", "trade", 4.99, 50.0]
["2026-09-25T19:25:27.475889+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:25:27.550292+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:25:27.550747+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:25:29.959238+00:00", "trade", 4.9917, 9.0]
["2026-09-25T19:25:31.233816+00:00", "trade", 4.995, 1.0]
["2026-09-25T19:25:31.432947+00:00", "trade", 4.995, 3.0]
["2026-09-25T19:25:31.795352+00:00", "trade", 4.992, 1.0]
["2026-09-25T19:25:31.920089+00:00", "trade", 4.9954, 2.0]
["2026-09-25T19:25:31.920611+00:00", "trade", 4.9955, 1.0]
["2026-09-25T19:25:31.921112+00:00", "trade", 4.9929, 6.0]
["2026-09-25T19:25:32.051876+00:00", "trade", 4.9777, 9.0]
["2026-09-25T19:25:32.081844+00:00", "trade", 4.9795, 10.0]
["2026-09-25T19:25:32.082810+00:00", "trade", 4.9796, 6.0]
["2026-09-25T19:25:32.083256+00:00", "trade", 4.9884, 10.0]
["2026-09-25T19:25:32.083446+00:00", "trade", 4.992, 2.0]
["2026-09-25T19:25:32.093205+00:00", "trade", 4.9884, 1.0]
["2026-09-25T19:25:32.145115+00:00", "trade", 4.9795, 6.0]
["2026-09-25T19:25:32.145491+00:00", "trade", 5.0, 50.0]
["2026-09-25T19:25:32.146695+00:00", "trade", 4.989, 5.0]
["2026-09-25T19:25:32.610997+00:00", "trade", 4.9884, 5.0]
["2026-09-25T19:25:33.610298+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:25:33.734215+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:25:35.408169+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:25:42.469625+00:00", "trade", 4.9884, 1.0]
["2026-09-25T19:25:48.340695+00:00", "trade", 4.995, 550.0]
["2026-09-25T19:25:51.276725+00:00", "trade", 4.9889, 3.0]
["2026-09-25T19:25:55.220055+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:26:00.528643+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:26:00.640734+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:26:02.510123+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:26:04.410931+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:26:05.228293+00:00", "trade", 4.9889, 2.0]
["2026-09-25T19:26:05.412327+00:00", "trade", 5.0, 100.0]
["2026-09-25T19:26:06.346720+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:26:06.492046+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:26:07.286209+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:26:07.871152+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:26:09.098703+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:26:09.099153+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:26:09.099363+00:00", "trade", 4.995, 96.0]
["2026-09-25T19:26:11.328213+00:00", "trade", 4.9974, 100.0]
["2026-09-25T19:26:11.945518+00:00", "trade", 4.995, 2.0]
["2026-09-25T19:26:12.062498+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:26:12.063067+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:26:12.314831+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:26:12.318587+00:00", "trade", 4.995, 100.0]
["2026-09-25T19:26:12.318934+00:00", "trade", 4.995, 87.0]
["2026-09-25T19:26:12.319446+00:00", "trade", 4.995, 88.0]
["2026-09-25T19:26:12.319469+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:26:12.319481+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:26:12.319500+00:00", "trade", 4.99, 1.0]
["2026-09-25T19:26:12.319508+00:00", "trade", 4.99, 5.0]
["2026-09-25T19:26:12.319510+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:26:12.319951+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:26:12.320052+00:00", "trade", 4.995, 33.0]
["2026-09-25T19:26:12.321514+00:00", "trade", 4.995, 500.0]
["2026-09-25T19:26:12.324071+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:26:12.325669+00:00", "trade", 4.995, 1000.0]
["2026-09-25T19:26:12.467018+00:00", "trade", 4.995, 116.0]
["2026-09-25T19:26:12.467065+00:00", "trade", 4.995, 87.0]
["2026-09-25T19:26:12.544595+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:26:12.545057+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:26:13.373785+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:26:13.374703+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:26:15.063925+00:00", "trade", 4.9895, 1.0]
["2026-09-25T19:26:15.259176+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:26:19.117678+00:00", "trade", 4.995, 90.0]
["2026-09-25T19:26:21.537997+00:00", "trade", 4.9895, 2.0]
["2026-09-25T19:26:31.938832+00:00", "trade", 4.9951, 2.0]
["2026-09-25T19:26:32.046866+00:00", "trade", 4.9951, 1.0]
["2026-09-25T19:26:32.082981+00:00", "trade", 4.9951, 3.0]
["2026-09-25T19:26:33.463619+00:00", "trade", 4.9901, 7.0]
["2026-09-25T19:26:35.453920+00:00", "trade", 4.995, 1.0]
["2026-09-25T19:26:36.931754+00:00", "trade", 4.995, 200.0]
["2026-09-25T19:26:37.859457+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:26:38.023911+00:00", "trade", 4.9785, 200.0]
["2026-09-25T19:26:38.513208+00:00", "trade", 4.995, 8.0]
["2026-09-25T19:26:38.519291+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:26:38.536347+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:26:38.536801+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:26:38.574815+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:26:38.614923+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:26:38.785557+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:26:38.785610+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:26:38.785806+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:26:38.848563+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:26:42.150821+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:26:43.398480+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:26:43.575879+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:26:44.828453+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:26:47.091445+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:26:48.451185+00:00", "trade", 4.9896, 3.0]
["2026-09-25T19:26:50.485938+00:00", "trade", 4.9896, 1.0]
["2026-09-25T19:26:54.276323+00:00", "trade", 4.9968, 25.0]
["2026-09-25T19:26:56.145362+00:00", "trade", 4.995, 4.0]
["2026-09-25T19:26:56.146458+00:00", "trade", 4.995, 175.0]
["2026-09-25T19:26:57.436170+00:00", "trade", 4.995, 100.0]
["2026-09-25T19:27:01.294839+00:00", "trade", 4.9897, 200.0]
["2026-09-25T19:27:02.740468+00:00", "trade", 4.9898, 2.0]
["2026-09-25T19:27:05.712994+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:27:11.238731+00:00", "trade", 4.99, 3.0]
["2026-09-25T19:27:11.592222+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:27:11.595220+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:27:12.957745+00:00", "trade", 4.995, 100.0]
["2026-09-25T19:27:17.051568+00:00", "trade", 4.9947, 1.0]
["2026-09-25T19:27:17.686709+00:00", "trade", 4.9925, 4.0]
["2026-09-25T19:27:18.319896+00:00", "trade", 4.99, 5.0]
["2026-09-25T19:27:19.044505+00:00", "trade", 4.99, 10.0]
["2026-09-25T19:27:20.996391+00:00", "trade", 4.995, 46.0]
["2026-09-25T19:27:21.275677+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:27:21.276421+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:27:25.219097+00:00", "trade", 4.995, 200.0]
["2026-09-25T19:27:28.637032+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:27:28.637050+00:00", "trade", 5.0, 100.0]
["2026-09-25T19:27:28.637465+00:00", "trade", 5.0, 150.0]
["2026-09-25T19:27:28.637479+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:27:28.637551+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:27:31.320259+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:27:32.329110+00:00", "trade", 4.9902, 3.0]
["2026-09-25T19:27:34.178290+00:00", "trade", 4.9904, 411.0]
["2026-09-25T19:27:36.336570+00:00", "trade", 4.9905, 21.0]
["2026-09-25T19:27:36.420904+00:00", "trade", 4.9904, 6.0]
["2026-09-25T19:27:36.518411+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:27:36.518439+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:27:36.584647+00:00", "trade", 4.995, 1.0]
["2026-09-25T19:27:36.584678+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:27:38.143004+00:00", "trade", 4.9788, 16.0]
["2026-09-25T19:27:38.449702+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:27:39.284125+00:00", "trade", 4.9788, 100.0]
["2026-09-25T19:27:39.748074+00:00", "trade", 4.99, 100.0]
["2026-09-25T19:27:39.748301+00:00", "trade", 4.99, 10.0]
["2026-09-25T19:27:39.748717+00:00", "trade", 4.995, 100.0]
["2026-09-25T19:27:39.749143+00:00", "trade", 4.995, 153.0]
["2026-09-25T19:27:39.749400+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:27:39.749911+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:27:39.750210+00:00", "trade", 4.995, 100.0]
["2026-09-25T19:27:39.750272+00:00", "trade", 4.995, 24.0]
["2026-09-25T19:27:39.750468+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:27:39.751059+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:27:39.753491+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:27:39.762232+00:00", "trade", 4.995, 100.0]
["2026-09-25T19:27:39.764493+00:00", "trade", 4.995, 100.0]
["2026-09-25T19:27:39.764553+00:00", "trade", 4.995, 100.0]
["2026-09-25T19:27:39.769371+00:00", "trade", 4.995, 100.0]
["2026-09-25T19:27:39.769385+00:00", "trade", 4.995, 100.0]
["2026-09-25T19:27:39.769442+00:00", "trade", 4.995, 100.0]
["2026-09-25T19:27:39.769458+00:00", "trade", 4.995, 100.0]
["2026-09-25T19:27:39.769486+00:00", "trade", 4.995, 100.0]
["2026-09-25T19:27:39.769489+00:00", "trade", 4.995, 100.0]
["2026-09-25T19:27:39.769517+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:27:39.770151+00:00", "trade", 4.995, 100.0]
["2026-09-25T19:27:39.770823+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:27:39.770844+00:00", "trade", 4.995, 100.0]
["2026-09-25T19:27:39.770891+00:00", "trade", 4.995, 100.0]
["2026-09-25T19:27:39.798437+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:27:42.378025+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:27:44.290055+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:27:44.291264+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:27:44.291890+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:27:45.625660+00:00", "trade", 4.9927, 1.0]
["2026-09-25T19:27:45.638907+00:00", "trade", 4.9927, 4.0]
["2026-09-25T19:27:45.948245+00:00", "trade", 4.995, 30.0]
["2026-09-25T19:27:45.948831+00:00", "trade", 4.995, 30.0]
["2026-09-25T19:27:45.949289+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:27:45.949919+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:27:45.951118+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:27:45.951661+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:27:45.952241+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:27:46.315808+00:00", "trade", 4.9952, 3.0]
["2026-09-25T19:27:50.964871+00:00", "trade", 4.9952, 6.0]
["2026-09-25T19:27:52.497193+00:00", "trade", 4.995, 3.0]
["2026-09-25T19:27:52.497194+00:00", "trade", 4.995, 397.0]
["2026-09-25T19:27:52.813023+00:00", "trade", 4.995, 1.0]
["2026-09-25T19:27:52.991638+00:00", "trade", 4.995, 200.0]
["2026-09-25T19:27:54.330887+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:27:55.005913+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:27:55.006109+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:27:55.544434+00:00", "trade", 4.9928, 8.0]
["2026-09-25T19:27:57.520143+00:00", "trade", 4.9928, 1.0]
["2026-09-25T19:27:58.044994+00:00", "trade", 4.9928, 33.0]
["2026-09-25T19:27:59.184305+00:00", "trade", 4.9796, 24.0]
["2026-09-25T19:28:00.413296+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:28:00.414302+00:00", "trade", 4.995, 8.0]
["2026-09-25T19:28:00.414419+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:28:00.614196+00:00", "trade", 4.9928, 2.0]
["2026-09-25T19:28:00.614245+00:00", "trade", 4.9928, 5.0]
["2026-09-25T19:28:00.615558+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:28:01.918975+00:00", "trade", 4.995, 1.0]
["2026-09-25T19:28:01.920920+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:28:02.069219+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:28:02.080873+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:28:02.128872+00:00", "trade", 4.995, 1.0]
["2026-09-25T19:28:02.129656+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:28:02.401597+00:00", "trade", 5.0, 28.0]
["2026-09-25T19:28:05.170611+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:28:05.944733+00:00", "trade", 4.995, 13.0]
["2026-09-25T19:28:05.946408+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:28:06.760148+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:28:07.333583+00:00", "trade", 5.0, 50.0]
["2026-09-25T19:28:10.576501+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:28:12.675555+00:00", "trade", 4.995, 110.0]
["2026-09-25T19:28:13.242391+00:00", "trade", 5.0, 100.0]
["2026-09-25T19:28:15.098735+00:00", "trade", 4.9929, 20.0]
["2026-09-25T19:28:15.098778+00:00", "trade", 4.9929, 2.0]
["2026-09-25T19:28:15.103125+00:00", "trade", 4.9929, 3.0]
["2026-09-25T19:28:17.328762+00:00", "trade", 4.9986, 19.0]
["2026-09-25T19:28:17.735524+00:00", "trade", 4.9986, 1.0]
["2026-09-25T19:28:20.974466+00:00", "trade", 4.9952, 6.0]
["2026-09-25T19:28:22.095085+00:00", "trade", 4.9952, 2.0]
["2026-09-25T19:28:22.098857+00:00", "trade", 4.9952, 1.0]
["2026-09-25T19:28:24.022008+00:00", "trade", 4.995, 1.0]
["2026-09-25T19:28:25.622347+00:00", "trade", 4.9937, 1.0]
["2026-09-25T19:28:27.238501+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:28:28.990586+00:00", "trade", 4.9937, 1.0]
["2026-09-25T19:28:32.651993+00:00", "trade", 5.0, 100.0]
["2026-09-25T19:28:36.033358+00:00", "trade", 4.995, 1.0]
["2026-09-25T19:28:36.034241+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:28:36.546485+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:28:36.709883+00:00", "trade", 4.995, 96.0]
["2026-09-25T19:28:37.980323+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:28:37.980331+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:28:37.982946+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:28:39.223015+00:00", "trade", 4.9814, 36.0]
["2026-09-25T19:28:39.651129+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:28:39.711061+00:00", "trade", 4.995, 6.0]
["2026-09-25T19:28:39.725462+00:00", "trade", 4.995, 1.0]
["2026-09-25T19:28:39.789095+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:28:39.883445+00:00", "trade", 5.0, 1.0]
["2026-09-25T19:28:39.883453+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:28:39.883722+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:28:39.883774+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:28:39.883788+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:28:39.883912+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:28:39.884345+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:28:39.884380+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:28:39.885830+00:00", "trade", 4.9995, 185.0]
["2026-09-25T19:28:41.673469+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:28:44.572506+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:28:48.091126+00:00", "trade", 4.9953, 1.0]
["2026-09-25T19:28:50.878715+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:28:51.133882+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:28:53.487649+00:00", "trade", 5.0, 13.0]
["2026-09-25T19:28:53.487704+00:00", "trade", 5.0, 17.0]
["2026-09-25T19:28:53.487738+00:00", "trade", 5.0, 135.0]
["2026-09-25T19:28:53.487758+00:00", "trade", 5.0, 2.0]
["2026-09-25T19:28:53.487813+00:00", "trade", 5.0, 1.0]
["2026-09-25T19:28:53.488564+00:00", "trade", 5.0, 22.0]
["2026-09-25T19:28:53.489024+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:28:53.489065+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:28:53.489297+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:28:53.489326+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:28:53.489773+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:28:53.489785+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:28:53.543802+00:00", "trade", 4.9972, 99.0]
["2026-09-25T19:28:53.544674+00:00", "trade", 4.9972, 1.0]
["2026-09-25T19:28:53.545035+00:00", "trade", 4.9972, 1.0]
["2026-09-25T19:28:54.675686+00:00", "trade", 4.99, 2.0]
["2026-09-25T19:28:58.971399+00:00", "trade", 5.0, 1.0]
["2026-09-25T19:28:58.971431+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:28:58.971460+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:28:58.972031+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:28:58.972107+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:28:58.974868+00:00", "trade", 4.9978, 42.0]
["2026-09-25T19:28:58.997205+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:28:59.070092+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:28:59.493402+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:28:59.833857+00:00", "trade", 4.9954, 2.0]
["2026-09-25T19:28:59.969672+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:28:59.969804+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:29:00.042385+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:29:00.042748+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:29:00.055203+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:29:00.055591+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:29:01.551090+00:00", "trade", 4.9954, 1.0]
["2026-09-25T19:29:03.342250+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:29:03.512551+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:29:03.512564+00:00", "trade", 5.0, 1.0]
["2026-09-25T19:29:03.587389+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:29:03.642901+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:29:04.816485+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:29:04.818535+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:29:06.641261+00:00", "trade", 5.0, 400.0]
["2026-09-25T19:29:06.641849+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:29:06.641988+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:29:06.641995+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:29:06.642002+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:29:06.642010+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:29:06.642017+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:29:06.642045+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:29:06.642056+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:29:06.642252+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:29:06.642262+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:29:06.662946+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:29:06.759284+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:29:07.242951+00:00", "trade", 4.995, 40.0]
["2026-09-25T19:29:07.245846+00:00", "trade", 4.995, 1.0]
["2026-09-25T19:29:07.248947+00:00", "trade", 4.9981, 1.0]
["2026-09-25T19:29:08.932538+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:29:09.046470+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:29:10.529484+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:29:12.288091+00:00", "trade", 5.0, 1.0]
["2026-09-25T19:29:13.713853+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:29:17.045292+00:00", "trade", 4.995, 1.0]
["2026-09-25T19:29:17.378495+00:00", "trade", 4.9933, 3.0]
["2026-09-25T19:29:17.379312+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:29:17.401463+00:00", "trade", 4.9933, 1.0]
["2026-09-25T19:29:17.801845+00:00", "trade", 4.9956, 2.0]
["2026-09-25T19:29:17.815959+00:00", "trade", 4.9956, 4.0]
["2026-09-25T19:29:20.726722+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:29:20.727352+00:00", "trade", 4.995, 96.0]
["2026-09-25T19:29:21.421386+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:29:21.423412+00:00", "trade", 4.995, 3.0]
["2026-09-25T19:29:21.504899+00:00", "trade", 4.9961, 21.0]
["2026-09-25T19:29:21.564456+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:29:21.564911+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:29:23.134856+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:29:23.226199+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:29:23.573111+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:29:23.718995+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:29:23.945240+00:00", "trade", 4.995, 20.0]
["2026-09-25T19:29:26.702593+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:29:27.907270+00:00", "trade", 4.9954, 1.0]
["2026-09-25T19:29:27.915883+00:00", "trade", 4.9954, 1.0]
["2026-09-25T19:29:31.723971+00:00", "trade", 4.9819, 100.0]
["2026-09-25T19:29:31.928097+00:00", "trade", 4.9956, 4.0]
["2026-09-25T19:29:35.865996+00:00", "trade", 5.0, 1.0]
["2026-09-25T19:29:39.307524+00:00", "trade", 5.0, 1.0]
["2026-09-25T19:29:39.308020+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:29:39.308239+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:29:39.308719+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:29:39.308824+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:29:39.709455+00:00", "trade", 5.0, 1.0]
["2026-09-25T19:29:39.709927+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:29:39.803335+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:29:40.079720+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:29:40.183460+00:00", "trade", 4.9985, 2.0]
["2026-09-25T19:29:40.184265+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:29:40.187070+00:00", "trade", 4.9985, 1.0]
["2026-09-25T19:29:40.260628+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:29:41.936755+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:29:41.937099+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:29:42.987000+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:29:47.034778+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:29:48.761513+00:00", "trade", 4.9954, 2.0]
["2026-09-25T19:29:48.762394+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:29:48.772124+00:00", "trade", 4.9954, 3.0]
["2026-09-25T19:29:48.884569+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:29:48.929051+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:29:49.673407+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:29:49.673792+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:29:50.050375+00:00", "trade", 5.0, 10.0]
["2026-09-25T19:29:50.050859+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:29:50.077964+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:29:50.164239+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:29:50.165106+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:29:50.165566+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:29:50.979586+00:00", "trade", 4.9969, 6.0]
["2026-09-25T19:29:51.825625+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:29:52.011491+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:29:52.613953+00:00", "trade", 5.0, 2.0]
["2026-09-25T19:29:52.613954+00:00", "trade", 5.0, 198.0]
["2026-09-25T19:29:52.614026+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:29:52.614351+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:29:52.614362+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:29:52.614375+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:29:52.614386+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:29:52.614393+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:29:52.614407+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:29:52.614415+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:29:52.614821+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:29:52.614842+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:29:52.614857+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:29:52.615256+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:29:52.615346+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:29:52.726663+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:29:54.023951+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:29:54.023958+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:29:56.088346+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:29:56.088533+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:29:56.088788+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:29:56.110757+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:29:56.111439+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:29:56.719450+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:29:56.768189+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:29:59.310454+00:00", "trade", 4.9956, 17.0]
["2026-09-25T19:29:59.311155+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:30:00.382476+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:30:00.641962+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:30:01.029324+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:30:01.133641+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:30:01.270465+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:30:01.276268+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:30:02.267697+00:00", "trade", 5.0, 100.0]
["2026-09-25T19:30:03.695452+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:30:03.695832+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:30:04.230821+00:00", "trade", 4.995, 5.0]
["2026-09-25T19:30:04.557979+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:30:04.559471+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:30:05.150005+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:30:05.563966+00:00", "trade", 4.9956, 1.0]
["2026-09-25T19:30:05.870145+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:30:06.204295+00:00", "trade", 4.99, 5.0]
["2026-09-25T19:30:06.204303+00:00", "trade", 4.99, 5.0]
["2026-09-25T19:30:06.205565+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:30:06.244275+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:30:06.831954+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:30:07.540790+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:30:07.689741+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:30:08.472874+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:30:08.474684+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:30:08.474909+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:30:08.475503+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:30:08.476049+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:30:08.476614+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:30:08.477155+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:30:08.477733+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:30:08.478270+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:30:08.478830+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:30:08.479370+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:30:08.479940+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:30:08.480474+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:30:08.481049+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:30:08.481585+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:30:08.482148+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:30:08.482693+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:30:08.483251+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:30:08.483803+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:30:08.484361+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:30:08.574243+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:30:08.578596+00:00", "trade", 4.995, 73.0]
["2026-09-25T19:30:08.748212+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:30:10.181937+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:30:10.182346+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:30:10.250010+00:00", "trade", 5.0, 200.0]
["2026-09-25T19:30:10.250435+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:30:10.251193+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:30:10.251662+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:30:10.252455+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:30:11.314121+00:00", "trade", 5.0, 100.0]
["2026-09-25T19:30:11.314269+00:00", "trade", 5.0, 50.0]
["2026-09-25T19:30:11.317294+00:00", "trade", 5.0, 100.0]
["2026-09-25T19:30:11.321151+00:00", "trade", 5.0, 11.0]
["2026-09-25T19:30:11.347077+00:00", "trade", 5.0, 89.0]
["2026-09-25T19:30:12.348864+00:00", "trade", 4.9961, 5.0]
["2026-09-25T19:30:12.679744+00:00", "trade", 4.995, 100.0]
["2026-09-25T19:30:12.679811+00:00", "trade", 4.995, 11.0]
["2026-09-25T19:30:12.680421+00:00", "trade", 4.995, 64.0]
["2026-09-25T19:30:12.680926+00:00", "trade", 4.995, 50.0]
["2026-09-25T19:30:12.681178+00:00", "trade", 4.995, 50.0]
["2026-09-25T19:30:12.681930+00:00", "trade", 4.995, 8.0]
["2026-09-25T19:30:12.685308+00:00", "trade", 4.995, 100.0]
["2026-09-25T19:30:12.685317+00:00", "trade", 4.995, 100.0]
["2026-09-25T19:30:12.685747+00:00", "trade", 4.995, 100.0]
["2026-09-25T19:30:12.688972+00:00", "trade", 4.995, 100.0]
["2026-09-25T19:30:12.701468+00:00", "trade", 4.995, 100.0]
["2026-09-25T19:30:12.759138+00:00", "trade", 4.995, 100.0]
["2026-09-25T19:30:12.763231+00:00", "trade", 4.99, 300.0]
["2026-09-25T19:30:12.763237+00:00", "trade", 4.995, 4.0]
["2026-09-25T19:30:12.763237+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:30:12.763238+00:00", "trade", 4.995, 200.0]
["2026-09-25T19:30:12.763240+00:00", "trade", 4.99, 900.0]
["2026-09-25T19:30:12.763242+00:00", "trade", 4.99, 5.0]
["2026-09-25T19:30:12.763245+00:00", "trade", 4.99, 10.0]
["2026-09-25T19:30:12.763248+00:00", "trade", 4.99, 96.0]
["2026-09-25T19:30:12.763248+00:00", "trade", 4.99, 600.0]
["2026-09-25T19:30:12.763249+00:00", "trade", 4.99, 100.0]
["2026-09-25T19:30:12.763252+00:00", "trade", 4.99, 8.0]
["2026-09-25T19:30:12.763255+00:00", "trade", 4.99, 20.0]
["2026-09-25T19:30:12.763255+00:00", "trade", 4.99, 4.0]
["2026-09-25T19:30:12.763258+00:00", "trade", 4.99, 100.0]
["2026-09-25T19:30:12.763258+00:00", "trade", 4.99, 900.0]
["2026-09-25T19:30:12.763263+00:00", "trade", 4.99, 200.0]
["2026-09-25T19:30:12.763263+00:00", "trade", 4.99, 100.0]
["2026-09-25T19:30:12.763266+00:00", "trade", 4.99, 5.0]
["2026-09-25T19:30:12.763266+00:00", "trade", 4.99, 2.0]
["2026-09-25T19:30:12.763271+00:00", "trade", 4.99, 100.0]
["2026-09-25T19:30:12.763271+00:00", "trade", 4.99, 225.0]
["2026-09-25T19:30:12.763274+00:00", "trade", 4.99, 200.0]
["2026-09-25T19:30:12.763275+00:00", "trade", 4.99, 100.0]
["2026-09-25T19:30:12.763279+00:00", "trade", 4.99, 100.0]
["2026-09-25T19:30:12.763279+00:00", "trade", 4.99, 40.0]
["2026-09-25T19:30:12.763281+00:00", "trade", 4.99, 200.0]
["2026-09-25T19:30:12.763282+00:00", "trade", 4.99, 200.0]
["2026-09-25T19:30:12.763286+00:00", "trade", 4.99, 100.0]
["2026-09-25T19:30:12.763286+00:00", "trade", 4.99, 68.0]
["2026-09-25T19:30:12.763287+00:00", "trade", 4.99, 100.0]
["2026-09-25T19:30:12.763392+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:30:12.763399+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:30:12.763405+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:30:12.763412+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:30:12.763418+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:30:12.763424+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:30:12.763431+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:30:12.763437+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:30:12.763444+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:30:12.763451+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:30:12.763458+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:30:12.763464+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:30:12.763471+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:30:12.763477+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:30:12.763484+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:30:12.763491+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:30:12.763514+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:30:12.763522+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:30:12.763530+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:30:12.763537+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:30:12.763617+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:30:12.763624+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:30:12.763713+00:00", "trade", 4.995, 200.0]
["2026-09-25T19:30:12.763754+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:30:12.763788+00:00", "trade", 4.99, 100.0]
["2026-09-25T19:30:12.763804+00:00", "trade", 4.99, 100.0]
["2026-09-25T19:30:12.763806+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:30:12.763812+00:00", "trade", 4.99, 10.0]
["2026-09-25T19:30:12.763814+00:00", "trade", 4.99, 30.0]
["2026-09-25T19:30:12.763816+00:00", "trade", 4.99, 5.0]
["2026-09-25T19:30:12.763816+00:00", "trade", 4.99, 5.0]
["2026-09-25T19:30:12.763820+00:00", "trade", 4.99, 200.0]
["2026-09-25T19:30:12.763820+00:00", "trade", 4.99, 35.0]
["2026-09-25T19:30:12.763826+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:30:12.763880+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:30:12.763904+00:00", "trade", 4.99, 100.0]
["2026-09-25T19:30:12.763979+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:30:12.763986+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:30:12.764001+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:30:12.764019+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:30:12.764028+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:30:12.764128+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:30:12.764162+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:30:12.764170+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:30:12.764189+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:30:12.764505+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:30:12.764686+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:30:12.765031+00:00", "trade", 4.99, 2.0]
["2026-09-25T19:30:12.765312+00:00", "trade", 4.99, 100.0]
["2026-09-25T19:30:12.765314+00:00", "trade", 4.99, 1300.0]
["2026-09-25T19:30:12.765314+00:00", "trade", 4.99, 32.0]
["2026-09-25T19:30:12.765370+00:00", "trade", 4.99, 268.0]
["2026-09-25T19:30:12.765371+00:00", "trade", 4.99, 500.0]
["2026-09-25T19:30:12.765401+00:00", "trade", 4.99, 400.0]
["2026-09-25T19:30:12.765768+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:30:12.765975+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:30:12.766236+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:30:12.766415+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:30:12.770686+00:00", "trade", 4.995, 7.0]
["2026-09-25T19:30:12.770696+00:00", "trade", 4.99, 1100.0]
["2026-09-25T19:30:12.770967+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:30:12.778334+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:30:12.880030+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:30:12.981388+00:00", "trade", 4.995, 5.0]
["2026-09-25T19:30:13.013156+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:30:13.456993+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:30:13.557690+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:30:14.603388+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:30:14.768126+00:00", "trade", 4.995, 1.0]
["2026-09-25T19:30:15.643938+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:30:15.741825+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:30:15.861714+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:30:15.880304+00:00", "trade", 4.9932, 2.0]
["2026-09-25T19:30:16.137019+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:30:16.272879+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:30:16.785176+00:00", "trade", 4.9904, 42.0]
["2026-09-25T19:30:17.258606+00:00", "trade", 4.99, 5000.0]
["2026-09-25T19:30:17.261374+00:00", "trade", 4.99, 2300.0]
["2026-09-25T19:30:17.415796+00:00", "trade", 4.9919, 69.0]
["2026-09-25T19:30:17.616779+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:30:17.738045+00:00", "trade", 4.9907, 23.0]
["2026-09-25T19:30:17.738401+00:00", "trade", 4.9907, 1.0]
["2026-09-25T19:30:18.899679+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:30:18.899747+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:30:18.900065+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:30:18.988660+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:30:19.540183+00:00", "trade", 4.99, 20.0]
["2026-09-25T19:30:19.540375+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:30:19.540649+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:30:19.541071+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:30:19.663864+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:30:20.233307+00:00", "trade", 4.995, 1.0]
["2026-09-25T19:30:20.311711+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:30:20.689165+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:30:20.719163+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:30:20.792087+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:30:22.302541+00:00", "trade", 4.995, 2.0]
["2026-09-25T19:30:22.303696+00:00", "trade", 4.995, 16.0]
["2026-09-25T19:30:22.303943+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:30:22.854107+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:30:23.240212+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:30:24.179995+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:30:24.591156+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:30:24.592071+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:30:25.512562+00:00", "trade", 4.9969, 100.0]
["2026-09-25T19:30:25.896768+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:30:27.727000+00:00", "trade", 4.995, 90.0]
["2026-09-25T19:30:28.098057+00:00", "trade", 4.995, 1.0]
["2026-09-25T19:30:28.493357+00:00", "trade", 4.9991, 119.0]
["2026-09-25T19:30:28.493713+00:00", "trade", 4.9991, 1.0]
["2026-09-25T19:30:28.501024+00:00", "trade", 4.995, 15.0]
["2026-09-25T19:30:28.693968+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:30:29.404719+00:00", "trade", 4.9914, 5.0]
["2026-09-25T19:30:29.441512+00:00", "trade", 4.99, 616.0]
["2026-09-25T19:30:29.441879+00:00", "trade", 4.99, 1.0]
["2026-09-25T19:30:29.474387+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:30:29.474502+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:30:29.556538+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:30:29.979445+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:30:31.261969+00:00", "trade", 4.995, 1.0]
["2026-09-25T19:30:31.720173+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:30:31.817054+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:30:31.817516+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:30:31.898484+00:00", "trade", 4.995, 314.0]
["2026-09-25T19:30:32.050775+00:00", "trade", 4.9905, 18.0]
["2026-09-25T19:30:32.637986+00:00", "trade", 4.9924, 6.0]
["2026-09-25T19:30:34.070717+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:30:34.084249+00:00", "trade", 4.992, 9.0]
["2026-09-25T19:30:34.214332+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:30:35.107042+00:00", "trade", 4.992, 24.0]
["2026-09-25T19:30:36.817356+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:30:39.072652+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:30:39.173243+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:30:39.174491+00:00", "trade", 4.995, 96.0]
["2026-09-25T19:30:39.175262+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:30:39.461986+00:00", "trade", 4.995, 1.0]
["2026-09-25T19:30:40.283384+00:00", "trade", 4.9924, 1.0]
["2026-09-25T19:30:40.484158+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:30:40.611319+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:30:41.370457+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:30:41.371074+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:30:42.240502+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:30:44.068289+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:30:44.068905+00:00", "trade", 4.99, 100.0]
["2026-09-25T19:30:44.069402+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:30:44.071319+00:00", "trade", 4.995, 500.0]
["2026-09-25T19:30:44.109129+00:00", "trade", 4.995, 100.0]
["2026-09-25T19:30:44.156541+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:30:44.846544+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:30:46.201580+00:00", "trade", 4.99, 100.0]
["2026-09-25T19:30:46.202104+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:30:46.202191+00:00", "trade", 4.99, 42.0]
["2026-09-25T19:30:46.331861+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:30:47.699031+00:00", "trade", 4.995, 1.0]
["2026-09-25T19:30:48.110690+00:00", "trade", 4.9907, 45.0]
["2026-09-25T19:30:48.603402+00:00", "trade", 4.9914, 6.0]
["2026-09-25T19:30:48.963934+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:30:49.545592+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:30:49.688245+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:30:50.384156+00:00", "trade", 4.9911, 2.0]
["2026-09-25T19:30:51.030362+00:00", "trade", 4.99, 26.0]
["2026-09-25T19:30:51.030364+00:00", "trade", 4.995, 436.0]
["2026-09-25T19:30:51.030420+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:30:51.030460+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:30:51.030525+00:00", "trade", 4.995, 300.0]
["2026-09-25T19:30:51.030952+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:30:51.031163+00:00", "trade", 4.99, 600.0]
["2026-09-25T19:30:51.031176+00:00", "trade", 4.99, 20.0]
["2026-09-25T19:30:51.031182+00:00", "trade", 4.99, 201.0]
["2026-09-25T19:30:51.031187+00:00", "trade", 4.99, 28.0]
["2026-09-25T19:30:51.031191+00:00", "trade", 4.99, 200.0]
["2026-09-25T19:30:51.031199+00:00", "trade", 4.99, 100.0]
["2026-09-25T19:30:51.031202+00:00", "trade", 4.99, 72.0]
["2026-09-25T19:30:51.031863+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:30:51.064105+00:00", "trade", 4.995, 100.0]
["2026-09-25T19:30:51.136143+00:00", "trade", 4.99, 100.0]
["2026-09-25T19:30:51.287132+00:00", "trade", 4.9923, 20.0]
["2026-09-25T19:30:51.444008+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:30:51.445707+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:30:52.083907+00:00", "trade", 4.9923, 5.0]
["2026-09-25T19:30:53.120580+00:00", "trade", 4.9923, 9.0]
["2026-09-25T19:30:55.944742+00:00", "trade", 4.995, 1.0]
["2026-09-25T19:30:56.393919+00:00", "trade", 4.995, 1.0]
["2026-09-25T19:30:56.394794+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:30:56.633125+00:00", "trade", 4.995, 4.0]
["2026-09-25T19:30:57.583321+00:00", "trade", 4.9923, 1.0]
["2026-09-25T19:31:01.913106+00:00", "trade", 4.9912, 9.0]
["2026-09-25T19:31:01.913172+00:00", "trade", 4.9912, 4.0]
["2026-09-25T19:31:03.791630+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:31:04.831459+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:31:04.831923+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:31:04.836571+00:00", "trade", 4.99, 6.0]
["2026-09-25T19:31:05.044795+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:31:05.053420+00:00", "trade", 4.99, 6.0]
["2026-09-25T19:31:05.121146+00:00", "trade", 4.99, 1.0]
["2026-09-25T19:31:05.169101+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:31:05.242402+00:00", "trade", 4.9923, 4.0]
["2026-09-25T19:31:05.931873+00:00", "trade", 4.99, 1.0]
["2026-09-25T19:31:08.345410+00:00", "trade", 4.995, 1.0]
["2026-09-25T19:31:09.955708+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:31:09.956160+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:31:12.331796+00:00", "trade", 4.9921, 5.0]
["2026-09-25T19:31:12.332622+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:31:12.336665+00:00", "trade", 4.9921, 3.0]
["2026-09-25T19:31:12.451037+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:31:12.636265+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:31:13.583412+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:31:13.674017+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:31:14.084580+00:00", "trade", 5.0, 3.0]
["2026-09-25T19:31:14.085399+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:31:14.176518+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:31:16.141258+00:00", "trade", 4.9921, 1.0]
["2026-09-25T19:31:16.765553+00:00", "trade", 4.9909, 20.0]
["2026-09-25T19:31:17.180544+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:31:21.552275+00:00", "trade", 4.9921, 6.0]
["2026-09-25T19:31:21.553110+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:31:21.555950+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:31:25.477522+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:31:25.479355+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:31:27.963002+00:00", "trade", 5.0, 13.0]
["2026-09-25T19:31:27.984193+00:00", "trade", 5.0, 1.0]
["2026-09-25T19:31:29.072011+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:31:29.187539+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:31:29.421361+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:31:29.549078+00:00", "trade", 4.9933, 1.0]
["2026-09-25T19:31:30.745079+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:31:30.835645+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:31:33.160651+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:31:35.363557+00:00", "trade", 5.0, 54.0]
["2026-09-25T19:31:35.364375+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:31:35.382330+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:31:35.493431+00:00", "trade", 4.9921, 7.0]
["2026-09-25T19:31:35.498593+00:00", "trade", 4.9921, 3.0]
["2026-09-25T19:31:35.554980+00:00", "trade", 4.9921, 2.0]
["2026-09-25T19:31:39.243633+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:31:39.316199+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:31:42.058782+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:31:42.631162+00:00", "trade", 4.9917, 23.0]
["2026-09-25T19:31:43.542148+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:31:43.597862+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:31:46.299323+00:00", "trade", 4.9909, 10.0]
["2026-09-25T19:31:46.303942+00:00", "trade", 4.9909, 5.0]
["2026-09-25T19:31:46.540600+00:00", "trade", 4.992, 1.0]
["2026-09-25T19:31:47.057082+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:31:47.170591+00:00", "trade", 4.995, 100.0]
["2026-09-25T19:31:47.171363+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:31:47.574376+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:31:47.704068+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:31:48.153776+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:31:48.472723+00:00", "trade", 4.9921, 2.0]
["2026-09-25T19:31:49.233482+00:00", "trade", 4.995, 3.0]
["2026-09-25T19:31:49.573717+00:00", "trade", 4.9909, 11.0]
["2026-09-25T19:31:51.000271+00:00", "trade", 4.9921, 1.0]
["2026-09-25T19:31:51.554370+00:00", "trade", 4.9921, 4.0]
["2026-09-25T19:31:51.559762+00:00", "trade", 4.9921, 3.0]
["2026-09-25T19:31:52.030159+00:00", "trade", 5.0, 13.0]
["2026-09-25T19:31:52.030212+00:00", "trade", 5.0, 87.0]
["2026-09-25T19:31:52.030876+00:00", "trade", 5.0, 46.0]
["2026-09-25T19:31:52.030938+00:00", "trade", 5.0, 54.0]
["2026-09-25T19:31:52.806647+00:00", "trade", 4.995, 100.0]
["2026-09-25T19:31:54.303358+00:00", "trade", 4.9964, 5.0]
["2026-09-25T19:31:55.709599+00:00", "trade", 5.0, 12.0]
["2026-09-25T19:32:01.075580+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:32:02.763761+00:00", "trade", 4.9921, 8.0]
["2026-09-25T19:32:03.841383+00:00", "trade", 4.9921, 200.0]
["2026-09-25T19:32:04.406546+00:00", "trade", 4.9917, 11.0]
["2026-09-25T19:32:05.149223+00:00", "trade", 4.991, 16.0]
["2026-09-25T19:32:05.293824+00:00", "trade", 4.9915, 3.0]
["2026-09-25T19:32:05.293947+00:00", "trade", 4.993, 24.0]
["2026-09-25T19:32:05.297661+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:32:06.108236+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:32:06.108712+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:32:06.173180+00:00", "trade", 4.995, 30.0]
["2026-09-25T19:32:06.173878+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:32:06.200099+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:32:06.978232+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:32:07.108285+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:32:07.241826+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:32:07.531285+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:32:10.154292+00:00", "trade", 4.995, 100.0]
["2026-09-25T19:32:11.279869+00:00", "trade", 4.9921, 4.0]
["2026-09-25T19:32:11.690720+00:00", "trade", 4.9911, 16.0]
["2026-09-25T19:32:13.043458+00:00", "trade", 4.9921, 3.0]
["2026-09-25T19:32:13.044043+00:00", "trade", 4.9921, 3.0]
["2026-09-25T19:32:13.833151+00:00", "trade", 4.995, 4.0]
["2026-09-25T19:32:14.115739+00:00", "trade", 4.995, 20.0]
["2026-09-25T19:32:14.343142+00:00", "trade", 4.995, 15.0]
["2026-09-25T19:32:16.977338+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:32:17.042515+00:00", "trade", 4.995, 200.0]
["2026-09-25T19:32:18.985526+00:00", "trade", 4.995, 66.0]
["2026-09-25T19:32:20.628641+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:32:20.629443+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:32:21.302749+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:32:23.903177+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:32:25.252695+00:00", "trade", 4.9921, 2.0]
["2026-09-25T19:32:25.253580+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:32:25.254958+00:00", "trade", 4.9921, 2.0]
["2026-09-25T19:32:25.255023+00:00", "trade", 4.9921, 1.0]
["2026-09-25T19:32:25.363466+00:00", "trade", 5.0, 80.0]
["2026-09-25T19:32:25.363529+00:00", "trade", 5.0, 31.0]
["2026-09-25T19:32:25.363652+00:00", "trade", 5.0, 1.0]
["2026-09-25T19:32:25.363720+00:00", "trade", 5.0, 78.0]
["2026-09-25T19:32:25.364526+00:00", "trade", 5.0, 100.0]
["2026-09-25T19:32:25.364527+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:32:25.364956+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:32:25.365049+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:32:25.365595+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:32:25.366026+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:32:25.366384+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:32:25.381664+00:00", "trade", 4.995, 100.0]
["2026-09-25T19:32:25.393906+00:00", "trade", 4.995, 200.0]
["2026-09-25T19:32:25.407574+00:00", "trade", 4.995, 100.0]
["2026-09-25T19:32:25.407592+00:00", "trade", 4.995, 100.0]
["2026-09-25T19:32:26.707400+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:32:28.665909+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:32:28.667340+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:32:28.670028+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:32:28.780890+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:32:29.310493+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:32:29.310972+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:32:31.202703+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:32:31.257163+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:32:31.460234+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:32:31.670788+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:32:31.677812+00:00", "trade", 4.995, 4.0]
["2026-09-25T19:32:31.677813+00:00", "trade", 4.995, 96.0]
["2026-09-25T19:32:31.677947+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:32:31.678609+00:00", "trade", 4.995, 2.0]
["2026-09-25T19:32:33.745370+00:00", "trade", 4.995, 1.0]
["2026-09-25T19:32:35.982776+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:32:36.612194+00:00", "trade", 4.9922, 1.0]
["2026-09-25T19:32:36.938720+00:00", "trade", 4.995, 100.0]
["2026-09-25T19:32:38.618132+00:00", "trade", 4.9922, 1.0]
["2026-09-25T19:32:39.714692+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:32:39.761731+00:00", "trade", 4.995, 20.0]
["2026-09-25T19:32:39.774984+00:00", "trade", 4.9921, 7.0]
["2026-09-25T19:32:39.775023+00:00", "trade", 4.9921, 1.0]
["2026-09-25T19:32:41.920003+00:00", "trade", 4.996, 41.0]
["2026-09-25T19:32:41.920124+00:00", "trade", 4.996, 10.0]
["2026-09-25T19:32:41.920526+00:00", "trade", 4.9961, 4.0]
["2026-09-25T19:32:42.030184+00:00", "trade", 5.0, 80.0]
["2026-09-25T19:32:42.030243+00:00", "trade", 5.0, 110.0]
["2026-09-25T19:32:43.631796+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:32:45.995263+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:32:49.587735+00:00", "trade", 4.995, 212.0]
["2026-09-25T19:32:50.799020+00:00", "trade", 4.995, 21.0]
["2026-09-25T19:32:52.314051+00:00", "trade", 4.995, 108.0]
["2026-09-25T19:32:52.509239+00:00", "trade", 4.9921, 4.0]
["2026-09-25T19:32:52.523037+00:00", "trade", 4.9921, 2.0]
["2026-09-25T19:32:52.526866+00:00", "trade", 4.9921, 1.0]
["2026-09-25T19:32:55.371528+00:00", "trade", 4.996, 1.0]
["2026-09-25T19:32:58.694110+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:32:58.696873+00:00", "trade", 5.0, 80.0]
["2026-09-25T19:32:58.696934+00:00", "trade", 5.0, 110.0]
["2026-09-25T19:33:01.483095+00:00", "trade", 4.9963, 7.0]
["2026-09-25T19:33:01.486999+00:00", "trade", 4.9963, 3.0]
["2026-09-25T19:33:01.828005+00:00", "trade", 4.995, 20.0]
["2026-09-25T19:33:01.913035+00:00", "trade", 4.995, 100.0]
["2026-09-25T19:33:05.197637+00:00", "trade", 4.995, 100.0]
["2026-09-25T19:33:05.198259+00:00", "trade", 4.9973, 20.0]
["2026-09-25T19:33:05.203431+00:00", "trade", 4.995, 156.0]
["2026-09-25T19:33:05.203933+00:00", "trade", 4.995, 700.0]
["2026-09-25T19:33:05.204550+00:00", "trade", 4.995, 40.0]
["2026-09-25T19:33:05.208407+00:00", "trade", 4.995, 100.0]
["2026-09-25T19:33:05.223272+00:00", "trade", 4.995, 600.0]
["2026-09-25T19:33:05.223886+00:00", "trade", 4.995, 33.0]
["2026-09-25T19:33:05.256275+00:00", "trade", 4.995, 100.0]
["2026-09-25T19:33:06.025010+00:00", "trade", 4.99, 4.0]
["2026-09-25T19:33:06.025093+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:33:06.025518+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:33:06.120474+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:33:07.025567+00:00", "trade", 4.995, 13.0]
["2026-09-25T19:33:07.035709+00:00", "trade", 4.99, 1.0]
["2026-09-25T19:33:07.039206+00:00", "trade", 4.995, 200.0]
["2026-09-25T19:33:08.677119+00:00", "trade", 4.995, 100.0]
["2026-09-25T19:33:08.677158+00:00", "trade", 4.995, 172.0]
["2026-09-25T19:33:08.677296+00:00", "trade", 4.995, 100.0]
["2026-09-25T19:33:08.677550+00:00", "trade", 4.995, 100.0]
["2026-09-25T19:33:08.677751+00:00", "trade", 4.9949, 20.0]
["2026-09-25T19:33:08.692456+00:00", "trade", 4.995, 100.0]
["2026-09-25T19:33:08.693073+00:00", "trade", 4.995, 22.0]
["2026-09-25T19:33:08.706209+00:00", "trade", 4.995, 100.0]
["2026-09-25T19:33:08.706388+00:00", "trade", 4.995, 100.0]
["2026-09-25T19:33:08.706589+00:00", "trade", 4.995, 100.0]
["2026-09-25T19:33:09.329644+00:00", "trade", 4.9957, 100.0]
["2026-09-25T19:33:11.547032+00:00", "trade", 4.9956, 5.0]
["2026-09-25T19:33:13.532094+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:33:13.637459+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:33:14.593436+00:00", "trade", 4.995, 3.0]
["2026-09-25T19:33:14.777076+00:00", "trade", 4.99, 300.0]
["2026-09-25T19:33:14.777077+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:33:14.777078+00:00", "trade", 4.99, 100.0]
["2026-09-25T19:33:14.777079+00:00", "trade", 4.99, 1300.0]
["2026-09-25T19:33:14.777079+00:00", "trade", 4.99, 32.0]
["2026-09-25T19:33:14.777080+00:00", "trade", 4.99, 100.0]
["2026-09-25T19:33:14.777081+00:00", "trade", 4.99, 268.0]
["2026-09-25T19:33:14.777088+00:00", "trade", 4.99, 500.0]
["2026-09-25T19:33:14.777088+00:00", "trade", 4.99, 40.0]
["2026-09-25T19:33:14.777088+00:00", "trade", 4.99, 100.0]
["2026-09-25T19:33:14.777088+00:00", "trade", 4.99, 201.0]
["2026-09-25T19:33:14.777097+00:00", "trade", 4.99, 100.0]
["2026-09-25T19:33:14.777097+00:00", "trade", 4.99, 201.0]
["2026-09-25T19:33:14.777097+00:00", "trade", 4.99, 1100.0]
["2026-09-25T19:33:14.777097+00:00", "trade", 4.99, 100.0]
["2026-09-25T19:33:14.777104+00:00", "trade", 4.99, 200.0]
["2026-09-25T19:33:14.777106+00:00", "trade", 4.99, 100.0]
["2026-09-25T19:33:14.777106+00:00", "trade", 4.99, 100.0]
["2026-09-25T19:33:14.777107+00:00", "trade", 4.99, 69.0]
["2026-09-25T19:33:14.777108+00:00", "trade", 4.99, 500.0]
["2026-09-25T19:33:14.777110+00:00", "trade", 4.99, 235.0]
["2026-09-25T19:33:14.777113+00:00", "trade", 4.99, 6.0]
["2026-09-25T19:33:14.777164+00:00", "trade", 4.99, 100.0]
["2026-09-25T19:33:14.777168+00:00", "trade", 4.99, 1000.0]
["2026-09-25T19:33:14.777169+00:00", "trade", 4.99, 236.0]
["2026-09-25T19:33:14.777169+00:00", "trade", 4.99, 200.0]
["2026-09-25T19:33:14.777171+00:00", "trade", 4.99, 12.0]
["2026-09-25T19:33:14.777175+00:00", "trade", 4.99, 12.0]
["2026-09-25T19:33:14.777176+00:00", "trade", 4.99, 100.0]
["2026-09-25T19:33:14.777176+00:00", "trade", 4.99, 229.0]
["2026-09-25T19:33:14.777177+00:00", "trade", 4.99, 400.0]
["2026-09-25T19:33:14.777181+00:00", "trade", 4.99, 200.0]
["2026-09-25T19:33:14.777184+00:00", "trade", 4.99, 200.0]
["2026-09-25T19:33:14.777185+00:00", "trade", 4.99, 100.0]
["2026-09-25T19:33:14.777187+00:00", "trade", 4.99, 100.0]
["2026-09-25T19:33:14.777189+00:00", "trade", 4.99, 4.0]
["2026-09-25T19:33:14.777190+00:00", "trade", 4.99, 200.0]
["2026-09-25T19:33:14.777191+00:00", "trade", 4.99, 100.0]
["2026-09-25T19:33:14.777199+00:00", "trade", 4.99, 100.0]
["2026-09-25T19:33:14.777200+00:00", "trade", 4.99, 201.0]
["2026-09-25T19:33:14.777204+00:00", "trade", 4.99, 400.0]
["2026-09-25T19:33:14.777210+00:00", "trade", 4.99, 100.0]
["2026-09-25T19:33:14.777214+00:00", "trade", 4.99, 700.0]
["2026-09-25T19:33:14.777215+00:00", "trade", 4.99, 450.0]
["2026-09-25T19:33:14.777229+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:33:14.777237+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:33:14.777244+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:33:14.777251+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:33:14.777255+00:00", "trade", 4.99, 100.0]
["2026-09-25T19:33:14.777257+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:33:14.777260+00:00", "trade", 4.99, 100.0]
["2026-09-25T19:33:14.777261+00:00", "trade", 4.99, 2675.0]
["2026-09-25T19:33:14.777265+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:33:14.777271+00:00", "trade", 4.99, 277.0]
["2026-09-25T19:33:14.777278+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:33:14.777280+00:00", "trade", 4.99, 1725.0]
["2026-09-25T19:33:14.777285+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:33:14.777288+00:00", "trade", 4.99, 128.0]
["2026-09-25T19:33:14.777292+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:33:14.777299+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:33:14.777307+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:33:14.777317+00:00", "trade", 4.99, 200.0]
["2026-09-25T19:33:14.777317+00:00", "trade", 4.99, 96.0]
["2026-09-25T19:33:14.777324+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:33:14.777328+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:33:14.777331+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:33:14.777339+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:33:14.777345+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:33:14.777353+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:33:14.777356+00:00", "trade", 4.99, 100.0]
["2026-09-25T19:33:14.777368+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:33:14.777378+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:33:14.777394+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:33:14.777402+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:33:14.777415+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:33:14.777422+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:33:14.777429+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:33:14.777437+00:00", "trade", 4.99, 128.0]
["2026-09-25T19:33:14.777443+00:00", "trade", 4.99, 3.0]
["2026-09-25T19:33:14.777445+00:00", "trade", 4.99, 1101.0]
["2026-09-25T19:33:14.777446+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:33:14.777454+00:00", "quote", 4.99, 4.99]
["2026-09-25T19:33:14.777461+00:00", "trade", 4.99, 40.0]
["2026-09-25T19:33:14.777463+00:00", "quote", 4.99, 4.99]
["2026-09-25T19:33:14.777471+00:00", "quote", 4.99, 4.99]
["2026-09-25T19:33:14.777478+00:00", "quote", 4.99, 4.99]
["2026-09-25T19:33:14.777485+00:00", "quote", 4.99, 4.99]
["2026-09-25T19:33:14.777494+00:00", "quote", 4.99, 4.99]
["2026-09-25T19:33:14.777500+00:00", "quote", 4.99, 4.99]
["2026-09-25T19:33:14.777501+00:00", "trade", 4.99, 200.0]
["2026-09-25T19:33:14.777502+00:00", "trade", 4.99, 27.0]
["2026-09-25T19:33:14.777505+00:00", "trade", 4.99, 11.0]
["2026-09-25T19:33:14.777505+00:00", "trade", 4.99, 100.0]
["2026-09-25T19:33:14.777507+00:00", "trade", 4.99, 100.0]
["2026-09-25T19:33:14.777508+00:00", "quote", 4.99, 4.99]
["2026-09-25T19:33:14.777514+00:00", "quote", 4.99, 4.99]
["2026-09-25T19:33:14.777522+00:00", "quote", 4.99, 4.99]
["2026-09-25T19:33:14.777529+00:00", "quote", 4.99, 4.99]
["2026-09-25T19:33:14.777532+00:00", "trade", 4.99, 100.0]
["2026-09-25T19:33:14.777535+00:00", "trade", 4.99, 100.0]
["2026-09-25T19:33:14.777535+00:00", "trade", 4.99, 100.0]
["2026-09-25T19:33:14.777535+00:00", "trade", 4.99, 400.0]
["2026-09-25T19:33:14.777535+00:00", "quote", 4.99, 4.99]
["2026-09-25T19:33:14.777539+00:00", "trade", 4.99, 100.0]
["2026-09-25T19:33:14.777543+00:00", "trade", 4.99, 6.0]
["2026-09-25T19:33:14.777543+00:00", "trade", 4.99, 200.0]
["2026-09-25T19:33:14.777543+00:00", "trade", 4.99, 100.0]
["2026-09-25T19:33:14.777543+00:00", "quote", 4.99, 4.99]
["2026-09-25T19:33:14.777545+00:00", "trade", 4.99, 100.0]
["2026-09-25T19:33:14.777549+00:00", "trade", 4.99, 200.0]
["2026-09-25T19:33:14.777550+00:00", "trade", 4.99, 801.0]
["2026-09-25T19:33:14.777550+00:00", "quote", 4.99, 4.99]
["2026-09-25T19:33:14.777550+00:00", "quote", 4.99, 4.99]
["2026-09-25T19:33:14.777552+00:00", "trade", 4.99, 40.0]
["2026-09-25T19:33:14.777552+00:00", "trade", 4.99, 10.0]
["2026-09-25T19:33:14.777553+00:00", "trade", 4.99, 100.0]
["2026-09-25T19:33:14.777556+00:00", "trade", 4.99, 200.0]
["2026-09-25T19:33:14.777556+00:00", "trade", 4.99, 100.0]
["2026-09-25T19:33:14.777558+00:00", "quote", 4.99, 4.99]
["2026-09-25T19:33:14.777563+00:00", "trade", 4.99, 100.0]
["2026-09-25T19:33:14.777565+00:00", "quote", 4.99, 4.99]
["2026-09-25T19:33:14.777566+00:00", "trade", 4.99, 3.0]
["2026-09-25T19:33:14.777571+00:00", "quote", 4.99, 4.99]
["2026-09-25T19:33:14.777578+00:00", "quote", 4.99, 4.99]
["2026-09-25T19:33:14.777581+00:00", "quote", 4.99, 4.99]
["2026-09-25T19:33:14.777585+00:00", "quote", 4.99, 4.99]
["2026-09-25T19:33:14.777587+00:00", "trade", 4.99, 100.0]
["2026-09-25T19:33:14.777592+00:00", "quote", 4.99, 4.99]
["2026-09-25T19:33:14.777599+00:00", "quote", 4.99, 4.99]
["2026-09-25T19:33:14.777606+00:00", "quote", 4.99, 4.99]
["2026-09-25T19:33:14.777620+00:00", "quote", 4.99, 4.99]
["2026-09-25T19:33:14.777633+00:00", "quote", 4.99, 4.99]
["2026-09-25T19:33:14.777639+00:00", "trade", 4.99, 10.0]
["2026-09-25T19:33:14.777696+00:00", "trade", 4.99, 100.0]
["2026-09-25T19:33:14.777705+00:00", "trade", 4.99, 100.0]
["2026-09-25T19:33:14.777708+00:00", "trade", 4.99, 100.0]
["2026-09-25T19:33:14.777713+00:00", "trade", 4.99, 97.0]
["2026-09-25T19:33:14.777716+00:00", "trade", 4.99, 1.0]
["2026-09-25T19:33:14.777721+00:00", "trade", 4.99, 100.0]
["2026-09-25T19:33:14.777722+00:00", "trade", 4.99, 100.0]
["2026-09-25T19:33:14.777727+00:00", "trade", 4.99, 1725.0]
["2026-09-25T19:33:14.777733+00:00", "trade", 4.9925, 29.0]
["2026-09-25T19:33:14.777735+00:00", "quote", 4.99, 4.99]
["2026-09-25T19:33:14.777737+00:00", "quote", 4.99, 4.99]
["2026-09-25T19:33:14.777738+00:00", "trade", 4.99, 40.0]
["2026-09-25T19:33:14.777740+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:33:14.777744+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:33:14.777752+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:33:14.777752+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:33:14.777800+00:00", "trade", 4.99, 66.0]
["2026-09-25T19:33:14.777805+00:00", "trade", 4.985, 4.0]
["2026-09-25T19:33:14.777812+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:33:14.777865+00:00", "trade", 4.99, 42.0]
["2026-09-25T19:33:14.777918+00:00", "trade", 4.99, 100.0]
["2026-09-25T19:33:14.777927+00:00", "trade", 4.99, 21.0]
["2026-09-25T19:33:14.777985+00:00", "trade", 4.99, 61.0]
["2026-09-25T19:33:14.778043+00:00", "trade", 4.99, 24.0]
["2026-09-25T19:33:14.778079+00:00", "trade", 4.99, 720.0]
["2026-09-25T19:33:14.778080+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:33:14.778100+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:33:14.778103+00:00", "trade", 4.99, 27.0]
["2026-09-25T19:33:14.778118+00:00", "trade", 4.99, 60.0]
["2026-09-25T19:33:14.778165+00:00", "trade", 4.99, 63.0]
["2026-09-25T19:33:14.778220+00:00", "trade", 4.99, 20.0]
["2026-09-25T19:33:14.778272+00:00", "trade", 4.99, 35.0]
["2026-09-25T19:33:14.778323+00:00", "trade", 4.99, 24.0]
["2026-09-25T19:33:14.778379+00:00", "trade", 4.99, 24.0]
["2026-09-25T19:33:14.778415+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:33:14.778416+00:00", "trade", 4.99, 1300.0]
["2026-09-25T19:33:14.778416+00:00", "trade", 4.99, 247.0]
["2026-09-25T19:33:14.778417+00:00", "trade", 4.99, 112.0]
["2026-09-25T19:33:14.778422+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:33:14.778429+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:33:14.778435+00:00", "trade", 4.99, 28.0]
["2026-09-25T19:33:14.778436+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:33:14.778444+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:33:14.778452+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:33:14.778459+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:33:14.778466+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:33:14.778486+00:00", "trade", 4.99, 38.0]
["2026-09-25T19:33:14.778506+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:33:14.778539+00:00", "trade", 4.99, 21.0]
["2026-09-25T19:33:14.778593+00:00", "trade", 4.99, 135.0]
["2026-09-25T19:33:14.778630+00:00", "trade", 4.99, 100.0]
["2026-09-25T19:33:14.778643+00:00", "trade", 4.99, 94.0]
["2026-09-25T19:33:14.778688+00:00", "trade", 4.99, 191.0]
["2026-09-25T19:33:14.778699+00:00", "trade", 4.99, 20.0]
["2026-09-25T19:33:14.778718+00:00", "trade", 4.99, 191.0]
["2026-09-25T19:33:14.778729+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:33:14.778745+00:00", "trade", 4.99, 350.0]
["2026-09-25T19:33:14.778753+00:00", "trade", 4.99, 63.0]
["2026-09-25T19:33:14.778804+00:00", "trade", 4.99, 22.0]
["2026-09-25T19:33:14.778855+00:00", "trade", 4.99, 33.0]
["2026-09-25T19:33:14.778927+00:00", "trade", 4.99, 24.0]
["2026-09-25T19:33:14.778977+00:00", "trade", 4.99, 47.0]
["2026-09-25T19:33:14.779031+00:00", "trade", 4.99, 4.0]
["2026-09-25T19:33:14.779100+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:33:14.779211+00:00", "trade", 4.99, 5.0]
["2026-09-25T19:33:14.779251+00:00", "trade", 4.99, 100.0]
["2026-09-25T19:33:14.779345+00:00", "trade", 4.99, 1.0]
["2026-09-25T19:33:14.780069+00:00", "trade", 4.995, 1.0]
["2026-09-25T19:33:14.780161+00:00", "trade", 4.99, 100.0]
["2026-09-25T19:33:14.780820+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:33:14.781014+00:00", "trade", 4.985, 5945.0]
["2026-09-25T19:33:14.781265+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:33:14.782126+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:33:14.783818+00:00", "trade", 4.99, 11.0]
["2026-09-25T19:33:14.784066+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:33:14.784152+00:00", "trade", 4.99, 9.0]
["2026-09-25T19:33:14.784463+00:00", "trade", 4.99, 1100.0]
["2026-09-25T19:33:14.785095+00:00", "trade", 4.99, 2.0]
["2026-09-25T19:33:14.785781+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:33:14.785979+00:00", "trade", 4.99, 175.0]
["2026-09-25T19:33:14.786372+00:00", "trade", 4.99, 55.0]
["2026-09-25T19:33:14.786380+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:33:14.786452+00:00", "trade", 4.99, 11.0]
["2026-09-25T19:33:14.786496+00:00", "trade", 4.99, 175.0]
["2026-09-25T19:33:14.786617+00:00", "trade", 4.99, 100.0]
["2026-09-25T19:33:14.787043+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:33:14.787625+00:00", "trade", 4.99, 1.0]
["2026-09-25T19:33:14.788336+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:33:14.788608+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:33:14.792803+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:33:14.794936+00:00", "trade", 4.99, 175.0]
["2026-09-25T19:33:14.809233+00:00", "trade", 4.99, 175.0]
["2026-09-25T19:33:14.809578+00:00", "trade", 4.99, 133.0]
["2026-09-25T19:33:14.809579+00:00", "trade", 4.99, 1300.0]
["2026-09-25T19:33:14.809580+00:00", "trade", 4.99, 100.0]
["2026-09-25T19:33:14.809583+00:00", "trade", 4.99, 300.0]
["2026-09-25T19:33:14.809584+00:00", "trade", 4.99, 300.0]
["2026-09-25T19:33:14.809603+00:00", "trade", 4.99, 100.0]
["2026-09-25T19:33:14.809608+00:00", "trade", 4.99, 21.0]
["2026-09-25T19:33:14.809643+00:00", "trade", 4.99, 100.0]
["2026-09-25T19:33:14.809656+00:00", "trade", 4.99, 100.0]
["2026-09-25T19:33:14.809663+00:00", "trade", 4.99, 100.0]
["2026-09-25T19:33:14.809696+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:33:14.809703+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:33:14.809711+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:33:14.809717+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:33:14.809723+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:33:14.809730+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:33:14.809736+00:00", "trade", 4.99, 100.0]
["2026-09-25T19:33:14.809738+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:33:14.809742+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:33:14.809744+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:33:14.809750+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:33:14.809758+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:33:14.809764+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:33:14.809767+00:00", "trade", 4.99, 100.0]
["2026-09-25T19:33:14.809768+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:33:14.809771+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:33:14.809777+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:33:14.809784+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:33:14.809798+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:33:14.809804+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:33:14.809811+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:33:14.809818+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:33:14.809825+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:33:14.809831+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:33:14.809838+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:33:14.809845+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:33:14.809851+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:33:14.809858+00:00", "quote", 4.99, 4.99]
["2026-09-25T19:33:14.809866+00:00", "quote", 4.99, 4.99]
["2026-09-25T19:33:14.809874+00:00", "quote", 4.99, 4.99]
["2026-09-25T19:33:14.809881+00:00", "quote", 4.99, 4.99]
["2026-09-25T19:33:14.809887+00:00", "quote", 4.99, 4.99]
["2026-09-25T19:33:14.809894+00:00", "quote", 4.99, 4.99]
["2026-09-25T19:33:14.809907+00:00", "quote", 4.99, 4.99]
["2026-09-25T19:33:14.809913+00:00", "quote", 4.99, 4.99]
["2026-09-25T19:33:14.809920+00:00", "quote", 4.99, 4.99]
["2026-09-25T19:33:14.809926+00:00", "quote", 4.99, 4.99]
["2026-09-25T19:33:14.809933+00:00", "quote", 4.99, 4.99]
["2026-09-25T19:33:14.809939+00:00", "quote", 4.99, 4.99]
["2026-09-25T19:33:14.809946+00:00", "quote", 4.99, 4.99]
["2026-09-25T19:33:14.809952+00:00", "quote", 4.99, 4.99]
["2026-09-25T19:33:14.809959+00:00", "quote", 4.99, 4.99]
["2026-09-25T19:33:14.809965+00:00", "quote", 4.99, 4.99]
["2026-09-25T19:33:14.809978+00:00", "trade", 4.99, 100.0]
["2026-09-25T19:33:14.809979+00:00", "quote", 4.99, 4.99]
["2026-09-25T19:33:14.809979+00:00", "quote", 4.99, 4.99]
["2026-09-25T19:33:14.809987+00:00", "quote", 4.99, 4.99]
["2026-09-25T19:33:14.809994+00:00", "quote", 4.99, 4.99]
["2026-09-25T19:33:14.810008+00:00", "quote", 4.99, 4.99]
["2026-09-25T19:33:14.810015+00:00", "quote", 4.99, 4.99]
["2026-09-25T19:33:14.810019+00:00", "trade", 4.99, 100.0]
["2026-09-25T19:33:14.810019+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:33:14.810021+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:33:14.810029+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:33:14.810049+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:33:14.810056+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:33:14.810062+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:33:14.810069+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:33:14.810075+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:33:14.810088+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:33:14.810095+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:33:14.810168+00:00", "trade", 4.99, 32.0]
["2026-09-25T19:33:14.810244+00:00", "trade", 4.99, 20.0]
["2026-09-25T19:33:14.810331+00:00", "trade", 4.99, 20.0]
["2026-09-25T19:33:14.810359+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:33:14.810408+00:00", "trade", 4.99, 14.0]
["2026-09-25T19:33:14.810543+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:33:14.811460+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:33:14.812093+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:33:14.814519+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:33:14.814644+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:33:14.820847+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:33:14.820856+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:33:14.839841+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:33:14.870735+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:33:14.880276+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:33:14.910271+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:33:15.052623+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:33:15.121206+00:00", "trade", 4.9906, 3.0]
["2026-09-25T19:33:15.125121+00:00", "trade", 4.995, 165.0]
["2026-09-25T19:33:15.125228+00:00", "trade", 4.9906, 2.0]
["2026-09-25T19:33:15.335319+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:33:15.335774+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:33:15.336132+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:33:15.642638+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:33:15.768282+00:00", "trade", 4.9897, 6.0]
["2026-09-25T19:33:15.768368+00:00", "trade", 4.9897, 11.0]
["2026-09-25T19:33:15.809016+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:33:15.809894+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:33:17.125936+00:00", "trade", 4.995, 48.0]
["2026-09-25T19:33:17.126365+00:00", "trade", 4.995, 52.0]
["2026-09-25T19:33:17.126366+00:00", "trade", 4.995, 48.0]
["2026-09-25T19:33:17.127236+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:33:19.672980+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:33:19.809016+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:33:23.127015+00:00", "trade", 4.995, 3.0]
["2026-09-25T19:33:23.128378+00:00", "trade", 4.995, 100.0]
["2026-09-25T19:33:23.130258+00:00", "trade", 5.0, 1.0]
["2026-09-25T19:33:23.130322+00:00", "trade", 5.0, 46.0]
["2026-09-25T19:33:23.130353+00:00", "trade", 5.0, 1.0]
["2026-09-25T19:33:23.130414+00:00", "trade", 5.0, 25.0]
["2026-09-25T19:33:23.130474+00:00", "trade", 5.0, 45.0]
["2026-09-25T19:33:23.916363+00:00", "trade", 4.995, 21.0]
["2026-09-25T19:33:24.050106+00:00", "trade", 4.9907, 3.0]
["2026-09-25T19:33:24.872724+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:33:24.873238+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:33:26.319679+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:33:29.001945+00:00", "trade", 4.9907, 10.0]
["2026-09-25T19:33:29.002577+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:33:30.697931+00:00", "trade", 4.9907, 1.0]
["2026-09-25T19:33:30.945439+00:00", "trade", 4.995, 1.0]
["2026-09-25T19:33:31.941970+00:00", "trade", 4.995, 20.0]
["2026-09-25T19:33:31.942423+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:33:31.943860+00:00", "trade", 4.9914, 100.0]
["2026-09-25T19:33:32.114805+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:33:34.538721+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:33:34.942556+00:00", "trade", 4.9908, 20.0]
["2026-09-25T19:33:36.937937+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:33:36.995951+00:00", "trade", 4.995, 20.0]
["2026-09-25T19:33:39.734102+00:00", "trade", 4.9907, 2.0]
["2026-09-25T19:33:39.956810+00:00", "trade", 4.9906, 3.0]
["2026-09-25T19:33:43.030861+00:00", "trade", 4.995, 22.0]
["2026-09-25T19:33:43.135678+00:00", "trade", 4.995, 1.0]
["2026-09-25T19:33:43.135716+00:00", "trade", 4.995, 699.0]
["2026-09-25T19:33:43.137147+00:00", "trade", 4.9941, 32.0]
["2026-09-25T19:33:43.178004+00:00", "trade", 4.995, 1.0]
["2026-09-25T19:33:43.178067+00:00", "trade", 4.995, 200.0]
["2026-09-25T19:33:43.178127+00:00", "trade", 4.995, 24.0]
["2026-09-25T19:33:43.181557+00:00", "trade", 4.995, 100.0]
["2026-09-25T19:33:43.181739+00:00", "trade", 4.995, 100.0]
["2026-09-25T19:33:43.186771+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:33:43.198923+00:00", "trade", 4.995, 100.0]
["2026-09-25T19:33:43.240306+00:00", "trade", 4.995, 400.0]
["2026-09-25T19:33:44.811362+00:00", "trade", 4.9946, 16.0]
["2026-09-25T19:33:44.815361+00:00", "trade", 4.9952, 16.0]
["2026-09-25T19:33:45.504087+00:00", "trade", 4.995, 85.0]
["2026-09-25T19:33:45.724889+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:33:46.259387+00:00", "trade", 4.995, 82.0]
["2026-09-25T19:33:47.164108+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:33:48.314617+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:33:48.692618+00:00", "trade", 4.995, 41.0]
["2026-09-25T19:33:51.460984+00:00", "trade", 4.995, 100.0]
["2026-09-25T19:33:51.485438+00:00", "trade", 4.9903, 3.0]
["2026-09-25T19:33:52.774723+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:33:53.561725+00:00", "trade", 4.9907, 4.0]
["2026-09-25T19:33:53.566410+00:00", "trade", 4.9907, 1.0]
["2026-09-25T19:33:53.566465+00:00", "trade", 4.9907, 1.0]
["2026-09-25T19:33:56.413979+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:33:56.414036+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:33:56.414936+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:33:56.466188+00:00", "trade", 4.995, 1.0]
["2026-09-25T19:33:57.469308+00:00", "trade", 4.995, 90.0]
["2026-09-25T19:34:01.704802+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:34:02.392325+00:00", "trade", 4.9952, 5.0]
["2026-09-25T19:34:02.392421+00:00", "trade", 4.9952, 17.0]
["2026-09-25T19:34:02.951090+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:34:03.892533+00:00", "trade", 4.9907, 1.0]
["2026-09-25T19:34:06.243685+00:00", "trade", 4.9898, 1.0]
["2026-09-25T19:34:06.667474+00:00", "trade", 4.9907, 1.0]
["2026-09-25T19:34:06.689715+00:00", "trade", 4.9907, 9.0]
["2026-09-25T19:34:08.742083+00:00", "trade", 4.995, 5.0]
["2026-09-25T19:34:11.033214+00:00", "trade", 4.995, 5.0]
["2026-09-25T19:34:12.633253+00:00", "trade", 4.995, 1.0]
["2026-09-25T19:34:12.634307+00:00", "trade", 4.995, 100.0]
["2026-09-25T19:34:15.307371+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:34:15.880618+00:00", "trade", 4.99, 34.0]
["2026-09-25T19:34:15.880692+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:34:15.881165+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:34:15.881966+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:34:15.958729+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:34:15.959098+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:34:16.800218+00:00", "trade", 5.0, 246.0]
["2026-09-25T19:34:17.842698+00:00", "trade", 4.9907, 4.0]
["2026-09-25T19:34:18.091727+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:34:18.092486+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:34:20.092864+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:34:23.968801+00:00", "trade", 4.9907, 1.0]
["2026-09-25T19:34:23.971056+00:00", "trade", 4.9907, 2.0]
["2026-09-25T19:34:25.019928+00:00", "trade", 4.995, 200.0]
["2026-09-25T19:34:25.702563+00:00", "trade", 4.9907, 1.0]
["2026-09-25T19:34:27.549306+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:34:27.550485+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:34:28.170639+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:34:28.478919+00:00", "trade", 4.995, 49.0]
["2026-09-25T19:34:28.483542+00:00", "trade", 4.995, 100.0]
["2026-09-25T19:34:28.617199+00:00", "trade", 5.0, 100.0]
["2026-09-25T19:34:33.633821+00:00", "trade", 5.0, 20.0]
["2026-09-25T19:34:34.107540+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:34:35.389570+00:00", "trade", 4.9968, 6.0]
["2026-09-25T19:34:35.389728+00:00", "trade", 4.9968, 11.0]
["2026-09-25T19:34:35.901477+00:00", "trade", 4.9907, 6.0]
["2026-09-25T19:34:35.905816+00:00", "trade", 4.9907, 1.0]
["2026-09-25T19:34:35.905857+00:00", "trade", 4.9907, 1.0]
["2026-09-25T19:34:38.533514+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:34:38.931277+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:34:39.071728+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:34:39.329375+00:00", "trade", 4.9919, 1.0]
["2026-09-25T19:34:45.715996+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:34:47.036806+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:34:48.781135+00:00", "trade", 4.9907, 4.0]
["2026-09-25T19:34:48.781930+00:00", "trade", 5.0, 3.0]
["2026-09-25T19:34:48.783165+00:00", "trade", 4.995, 100.0]
["2026-09-25T19:34:48.794193+00:00", "trade", 4.9907, 1.0]
["2026-09-25T19:34:48.922723+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:34:49.606348+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:34:50.856889+00:00", "trade", 4.9907, 1.0]
["2026-09-25T19:34:52.688857+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:34:53.086907+00:00", "trade", 4.995, 1.0]
["2026-09-25T19:34:54.113768+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:34:54.881987+00:00", "trade", 4.995, 924.0]
["2026-09-25T19:34:54.886048+00:00", "trade", 4.995, 100.0]
["2026-09-25T19:34:56.233309+00:00", "trade", 4.995, 4.0]
["2026-09-25T19:34:59.325577+00:00", "trade", 4.9908, 1.0]
["2026-09-25T19:34:59.326133+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:35:01.555067+00:00", "trade", 4.995, 10.0]
["2026-09-25T19:35:01.569435+00:00", "trade", 4.995, 100.0]
["2026-09-25T19:35:01.570430+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:35:01.573941+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:35:01.573956+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:35:01.573972+00:00", "trade", 4.99, 100.0]
["2026-09-25T19:35:01.573977+00:00", "trade", 4.99, 40.0]
["2026-09-25T19:35:01.573978+00:00", "trade", 4.99, 3.0]
["2026-09-25T19:35:01.573980+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:35:01.574373+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:35:01.574418+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:35:01.574459+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:35:01.574799+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:35:01.657449+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:35:01.660904+00:00", "trade", 4.995, 55.0]
["2026-09-25T19:35:03.417954+00:00", "trade", 4.995, 2.0]
["2026-09-25T19:35:03.418484+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:35:03.442305+00:00", "trade", 4.9906, 2.0]
["2026-09-25T19:35:05.917953+00:00", "trade", 4.995, 2.0]
["2026-09-25T19:35:06.306116+00:00", "trade", 4.9908, 1.0]
["2026-09-25T19:35:06.306159+00:00", "trade", 4.9908, 2.0]
["2026-09-25T19:35:07.574788+00:00", "trade", 4.99, 35.0]
["2026-09-25T19:35:07.575286+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:35:07.587656+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:35:08.403710+00:00", "trade", 4.995, 100.0]
["2026-09-25T19:35:08.404800+00:00", "trade", 4.995, 100.0]
["2026-09-25T19:35:09.335304+00:00", "trade", 4.99, 200.0]
["2026-09-25T19:35:09.733901+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:35:10.306329+00:00", "trade", 4.9907, 6.0]
["2026-09-25T19:35:10.709425+00:00", "trade", 4.9907, 1.0]
["2026-09-25T19:35:10.993721+00:00", "trade", 4.9907, 4.0]
["2026-09-25T19:35:11.654096+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:35:11.654154+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:35:11.654457+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:35:11.751006+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:35:11.754119+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:35:11.784148+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:35:12.909096+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:35:14.274583+00:00", "trade", 4.995, 100.0]
["2026-09-25T19:35:14.274918+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:35:14.601682+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:35:15.128133+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:35:15.682985+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:35:15.690008+00:00", "trade", 4.995, 100.0]
["2026-09-25T19:35:15.782860+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:35:15.806640+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:35:15.807100+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:35:16.793862+00:00", "trade", 4.995, 10.0]
["2026-09-25T19:35:19.593233+00:00", "trade", 4.9908, 1.0]
["2026-09-25T19:35:19.594789+00:00", "trade", 4.995, 4.0]
["2026-09-25T19:35:19.603972+00:00", "trade", 4.9952, 12.0]
["2026-09-25T19:35:19.609224+00:00", "trade", 4.9952, 2.0]
["2026-09-25T19:35:19.923693+00:00", "trade", 4.9913, 100.0]
["2026-09-25T19:35:22.132165+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:35:22.132617+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:35:23.117120+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:35:23.719752+00:00", "trade", 4.9907, 28.0]
["2026-09-25T19:35:25.025226+00:00", "trade", 4.9908, 1.0]
["2026-09-25T19:35:28.206305+00:00", "trade", 4.9908, 3.0]
["2026-09-25T19:35:28.226083+00:00", "trade", 4.9908, 2.0]
["2026-09-25T19:35:28.685798+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:35:31.308980+00:00", "trade", 4.9908, 1.0]
["2026-09-25T19:35:31.309852+00:00", "trade", 4.995, 12.0]
["2026-09-25T19:35:31.310911+00:00", "trade", 4.995, 90.0]
["2026-09-25T19:35:31.319069+00:00", "trade", 4.995, 100.0]
["2026-09-25T19:35:32.081443+00:00", "trade", 4.9913, 15.0]
["2026-09-25T19:35:34.668419+00:00", "trade", 4.9913, 200.0]
["2026-09-25T19:35:34.865580+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:35:35.151923+00:00", "trade", 4.9913, 100.0]
["2026-09-25T19:35:35.726277+00:00", "trade", 4.9913, 1.0]
["2026-09-25T19:35:36.033346+00:00", "trade", 4.995, 5.0]
["2026-09-25T19:35:36.566492+00:00", "trade", 4.995, 108.0]
["2026-09-25T19:35:39.564731+00:00", "trade", 4.9908, 7.0]
["2026-09-25T19:35:39.565488+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:35:41.042768+00:00", "trade", 4.995, 13.0]
["2026-09-25T19:35:41.044011+00:00", "trade", 4.995, 100.0]
["2026-09-25T19:35:41.878781+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:35:44.119259+00:00", "trade", 4.9908, 1.0]
["2026-09-25T19:35:44.121492+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:35:44.166762+00:00", "trade", 4.9908, 3.0]
["2026-09-25T19:35:44.818039+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:35:44.818230+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:35:44.820353+00:00", "trade", 4.995, 5.0]
["2026-09-25T19:35:45.120321+00:00", "trade", 4.995, 1.0]
["2026-09-25T19:35:46.723621+00:00", "trade", 4.9907, 6.0]
["2026-09-25T19:35:46.820352+00:00", "trade", 4.995, 1.0]
["2026-09-25T19:35:46.950001+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:35:47.044024+00:00", "trade", 4.9913, 20.0]
["2026-09-25T19:35:47.401431+00:00", "trade", 4.995, 500.0]
["2026-09-25T19:35:47.867383+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:35:47.920360+00:00", "trade", 4.995, 1.0]
["2026-09-25T19:35:47.921037+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:35:47.924050+00:00", "trade", 4.995, 100.0]
["2026-09-25T19:35:49.596523+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:35:49.597819+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:35:51.112882+00:00", "trade", 4.9908, 8.0]
["2026-09-25T19:35:53.204861+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:35:54.739404+00:00", "trade", 4.99, 100.0]
["2026-09-25T19:35:54.740070+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:35:55.530211+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:35:56.013559+00:00", "trade", 4.9908, 1.0]
["2026-09-25T19:35:56.013599+00:00", "trade", 4.9908, 2.0]
["2026-09-25T19:35:56.014329+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:35:56.015482+00:00", "trade", 4.995, 6.0]
["2026-09-25T19:35:56.271555+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:35:57.228498+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:35:57.714999+00:00", "trade", 4.995, 1.0]
["2026-09-25T19:35:58.017519+00:00", "trade", 4.99, 1.0]
["2026-09-25T19:35:58.018025+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:35:58.091870+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:35:58.534466+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:36:01.898630+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:36:02.645310+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:36:04.297800+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:36:04.298933+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:36:05.079724+00:00", "trade", 4.9908, 1.0]
["2026-09-25T19:36:05.080259+00:00", "trade", 4.9908, 7.0]
["2026-09-25T19:36:05.465651+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:36:05.467308+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:36:05.998929+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:36:06.044927+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:36:06.140952+00:00", "trade", 4.9908, 1.0]
["2026-09-25T19:36:07.031384+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:36:07.035393+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:36:07.604303+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:36:07.878198+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:36:09.281861+00:00", "trade", 4.9908, 1.0]
["2026-09-25T19:36:09.528573+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:36:11.813708+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:36:11.905514+00:00", "trade", 4.99, 5.0]
["2026-09-25T19:36:11.905534+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:36:11.905542+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:36:11.905548+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:36:11.906540+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:36:11.906548+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:36:12.919318+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:36:13.332975+00:00", "trade", 4.995, 100.0]
["2026-09-25T19:36:13.336847+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:36:13.337076+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:36:13.337525+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:36:13.655516+00:00", "trade", 4.995, 2.0]
["2026-09-25T19:36:13.656164+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:36:15.957721+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:36:16.038938+00:00", "trade", 4.995, 100.0]
["2026-09-25T19:36:16.550775+00:00", "trade", 4.9943, 540.0]
["2026-09-25T19:36:16.551633+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:36:16.555694+00:00", "trade", 4.9943, 540.0]
["2026-09-25T19:36:16.560851+00:00", "trade", 4.9943, 1080.0]
["2026-09-25T19:36:16.565677+00:00", "trade", 4.9943, 1382.0]
["2026-09-25T19:36:16.940037+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:36:16.940169+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:36:16.940170+00:00", "trade", 4.99, 1300.0]
["2026-09-25T19:36:16.940172+00:00", "trade", 4.99, 167.0]
["2026-09-25T19:36:16.940173+00:00", "trade", 4.99, 100.0]
["2026-09-25T19:36:16.940175+00:00", "trade", 4.99, 133.0]
["2026-09-25T19:36:16.940179+00:00", "trade", 4.99, 100.0]
["2026-09-25T19:36:16.940179+00:00", "trade", 4.99, 133.0]
["2026-09-25T19:36:16.940180+00:00", "trade", 4.99, 300.0]
["2026-09-25T19:36:16.940181+00:00", "trade", 4.99, 400.0]
["2026-09-25T19:36:16.940183+00:00", "trade", 4.99, 55.0]
["2026-09-25T19:36:16.940186+00:00", "trade", 4.99, 112.0]
["2026-09-25T19:36:16.940188+00:00", "trade", 4.99, 1500.0]
["2026-09-25T19:36:16.940188+00:00", "trade", 4.99, 1600.0]
["2026-09-25T19:36:16.940189+00:00", "trade", 4.99, 201.0]
["2026-09-25T19:36:16.940194+00:00", "trade", 4.99, 10.0]
["2026-09-25T19:36:16.940197+00:00", "trade", 4.99, 81.0]
["2026-09-25T19:36:16.940197+00:00", "trade", 4.99, 10.0]
["2026-09-25T19:36:16.940197+00:00", "trade", 4.99, 400.0]
["2026-09-25T19:36:16.940201+00:00", "trade", 4.99, 100.0]
["2026-09-25T19:36:16.940204+00:00", "trade", 4.99, 100.0]
["2026-09-25T19:36:16.940205+00:00", "trade", 4.99, 201.0]
["2026-09-25T19:36:16.940207+00:00", "trade", 4.99, 100.0]
["2026-09-25T19:36:16.940208+00:00", "trade", 4.99, 100.0]
["2026-09-25T19:36:16.940210+00:00", "trade", 4.99, 242.0]
["2026-09-25T19:36:16.940211+00:00", "trade", 4.99, 100.0]
["2026-09-25T19:36:16.940215+00:00", "trade", 4.99, 400.0]
["2026-09-25T19:36:16.940215+00:00", "trade", 4.99, 200.0]
["2026-09-25T19:36:16.940361+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:36:16.940369+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:36:16.940376+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:36:16.940382+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:36:16.940389+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:36:16.940395+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:36:16.940403+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:36:16.940410+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:36:16.940417+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:36:16.940424+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:36:16.940430+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:36:16.940437+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:36:16.940444+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:36:16.940450+00:00", "trade", 4.99, 100.0]
["2026-09-25T19:36:16.940451+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:36:16.940456+00:00", "trade", 4.99, 27.0]
["2026-09-25T19:36:16.940457+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:36:16.940458+00:00", "trade", 4.99, 300.0]
["2026-09-25T19:36:16.940462+00:00", "trade", 4.99, 90.0]
["2026-09-25T19:36:16.940463+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:36:16.940465+00:00", "trade", 4.99, 5.0]
["2026-09-25T19:36:16.940466+00:00", "trade", 4.99, 200.0]
["2026-09-25T19:36:16.940469+00:00", "trade", 4.99, 200.0]
["2026-09-25T19:36:16.940469+00:00", "trade", 4.99, 191.0]
["2026-09-25T19:36:16.940470+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:36:16.940471+00:00", "trade", 4.99, 100.0]
["2026-09-25T19:36:16.940471+00:00", "trade", 4.99, 200.0]
["2026-09-25T19:36:16.940472+00:00", "trade", 4.99, 300.0]
["2026-09-25T19:36:16.940473+00:00", "trade", 4.99, 100.0]
["2026-09-25T19:36:16.940477+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:36:16.940478+00:00", "trade", 4.99, 229.0]
["2026-09-25T19:36:16.940484+00:00", "trade", 4.99, 100.0]
["2026-09-25T19:36:16.940484+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:36:16.940486+00:00", "trade", 4.99, 100.0]
["2026-09-25T19:36:16.940490+00:00", "trade", 4.99, 100.0]
["2026-09-25T19:36:16.940491+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:36:16.940493+00:00", "trade", 4.99, 100.0]
["2026-09-25T19:36:16.940497+00:00", "trade", 4.99, 100.0]
["2026-09-25T19:36:16.940498+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:36:16.940500+00:00", "trade", 4.99, 201.0]
["2026-09-25T19:36:16.940506+00:00", "trade", 4.99, 100.0]
["2026-09-25T19:36:16.940506+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:36:16.940512+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:36:16.940519+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:36:16.940526+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:36:16.940548+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:36:16.940566+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:36:16.940583+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:36:16.940605+00:00", "trade", 4.99, 9.0]
["2026-09-25T19:36:16.940605+00:00", "trade", 4.99, 200.0]
["2026-09-25T19:36:16.940605+00:00", "trade", 4.99, 100.0]
["2026-09-25T19:36:16.940651+00:00", "trade", 4.99, 73.0]
["2026-09-25T19:36:16.940659+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:36:16.940666+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:36:16.940673+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:36:16.940673+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:36:16.940682+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:36:16.940689+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:36:16.940696+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:36:16.940702+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:36:16.940709+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:36:16.940715+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:36:16.940722+00:00", "quote", 4.99, 4.99]
["2026-09-25T19:36:16.940730+00:00", "quote", 4.99, 4.99]
["2026-09-25T19:36:16.940737+00:00", "quote", 4.99, 4.99]
["2026-09-25T19:36:16.940741+00:00", "trade", 4.99, 100.0]
["2026-09-25T19:36:16.940743+00:00", "quote", 4.99, 4.99]
["2026-09-25T19:36:16.940749+00:00", "quote", 4.99, 4.99]
["2026-09-25T19:36:16.940752+00:00", "trade", 4.99, 200.0]
["2026-09-25T19:36:16.940756+00:00", "quote", 4.99, 4.99]
["2026-09-25T19:36:16.940762+00:00", "quote", 4.99, 4.99]
["2026-09-25T19:36:16.940769+00:00", "quote", 4.99, 4.99]
["2026-09-25T19:36:16.940775+00:00", "quote", 4.99, 4.99]
["2026-09-25T19:36:16.940776+00:00", "trade", 4.99, 400.0]
["2026-09-25T19:36:16.940778+00:00", "trade", 4.99, 800.0]
["2026-09-25T19:36:16.940778+00:00", "trade", 4.99, 100.0]
["2026-09-25T19:36:16.940778+00:00", "trade", 4.99, 201.0]
["2026-09-25T19:36:16.940781+00:00", "quote", 4.99, 4.99]
["2026-09-25T19:36:16.940782+00:00", "quote", 4.99, 4.99]
["2026-09-25T19:36:16.940783+00:00", "trade", 4.99, 6.0]
["2026-09-25T19:36:16.940786+00:00", "trade", 4.99, 40.0]
["2026-09-25T19:36:16.940786+00:00", "trade", 4.99, 201.0]
["2026-09-25T19:36:16.940787+00:00", "trade", 4.99, 100.0]
["2026-09-25T19:36:16.940789+00:00", "trade", 4.99, 100.0]
["2026-09-25T19:36:16.940789+00:00", "quote", 4.99, 4.99]
["2026-09-25T19:36:16.940795+00:00", "quote", 4.99, 4.99]
["2026-09-25T19:36:16.940803+00:00", "quote", 4.99, 4.99]
["2026-09-25T19:36:16.940811+00:00", "quote", 4.99, 4.99]
["2026-09-25T19:36:16.940819+00:00", "quote", 4.99, 4.99]
["2026-09-25T19:36:16.940825+00:00", "quote", 4.99, 4.99]
["2026-09-25T19:36:16.940831+00:00", "quote", 4.99, 4.99]
["2026-09-25T19:36:16.940838+00:00", "quote", 4.99, 4.99]
["2026-09-25T19:36:16.940845+00:00", "quote", 4.99, 4.99]
["2026-09-25T19:36:16.940846+00:00", "trade", 4.99, 200.0]
["2026-09-25T19:36:16.940851+00:00", "quote", 4.99, 4.99]
["2026-09-25T19:36:16.940858+00:00", "quote", 4.99, 4.99]
["2026-09-25T19:36:16.940864+00:00", "quote", 4.99, 4.99]
["2026-09-25T19:36:16.940868+00:00", "trade", 4.99, 100.0]
["2026-09-25T19:36:16.940869+00:00", "quote", 4.99, 4.99]
["2026-09-25T19:36:16.940870+00:00", "quote", 4.99, 4.99]
["2026-09-25T19:36:16.940878+00:00", "quote", 4.99, 4.99]
["2026-09-25T19:36:16.940883+00:00", "trade", 4.99, 100.0]
["2026-09-25T19:36:16.940898+00:00", "quote", 4.99, 4.99]
["2026-09-25T19:36:16.940938+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:36:16.940939+00:00", "trade", 4.99, 100.0]
["2026-09-25T19:36:16.940970+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:36:16.940977+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:36:16.940995+00:00", "trade", 4.985, 6.0]
["2026-09-25T19:36:16.941029+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:36:16.941047+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:36:16.941048+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:36:16.941078+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:36:16.941212+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:36:16.941480+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:36:16.941736+00:00", "trade", 4.985, 100.0]
["2026-09-25T19:36:16.941783+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:36:16.942510+00:00", "trade", 4.99, 100.0]
["2026-09-25T19:36:16.942651+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:36:16.943620+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:36:16.944471+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:36:16.944558+00:00", "trade", 4.985, 8.0]
["2026-09-25T19:36:16.945011+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:36:16.945079+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:36:16.945243+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:36:16.948951+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:36:16.948970+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:36:16.950181+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:36:16.950431+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:36:16.950536+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:36:16.952489+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:36:16.952838+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:36:16.953618+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:36:16.953786+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:36:16.953932+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:36:16.954231+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:36:16.961043+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:36:16.963476+00:00", "trade", 4.985, 100.0]
["2026-09-25T19:36:16.966886+00:00", "trade", 4.99, 28.0]
["2026-09-25T19:36:16.970663+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:36:16.970997+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:36:16.971023+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:36:16.974100+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:36:16.978231+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:36:16.993320+00:00", "trade", 4.985, 96.0]
["2026-09-25T19:36:16.996219+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:36:17.040859+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:36:17.041085+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:36:17.121197+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:36:17.145549+00:00", "trade", 4.985, 2.0]
["2026-09-25T19:36:17.940016+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:36:17.940023+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:36:17.940029+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:36:17.947235+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:36:19.034837+00:00", "trade", 4.985, 600.0]
["2026-09-25T19:36:21.564664+00:00", "trade", 4.9905, 6.0]
["2026-09-25T19:36:21.940015+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:36:21.969887+00:00", "trade", 4.985, 100.0]
["2026-09-25T19:36:22.540279+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:36:23.384236+00:00", "trade", 4.985, 100.0]
["2026-09-25T19:36:23.384237+00:00", "trade", 4.985, 100.0]
["2026-09-25T19:36:24.131042+00:00", "trade", 4.9905, 142.0]
["2026-09-25T19:36:25.801183+00:00", "trade", 4.985, 164.0]
["2026-09-25T19:36:26.652923+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:36:27.028993+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:36:28.527379+00:00", "trade", 4.985, 274.0]
["2026-09-25T19:36:31.623568+00:00", "trade", 4.9909, 15.0]
["2026-09-25T19:36:31.831340+00:00", "trade", 4.985, 23.0]
["2026-09-25T19:36:32.724572+00:00", "trade", 4.9857, 500.0]
["2026-09-25T19:36:33.905165+00:00", "trade", 4.9909, 200.0]
["2026-09-25T19:36:35.568732+00:00", "trade", 4.9904, 5.0]
["2026-09-25T19:36:35.568793+00:00", "trade", 4.9904, 4.0]
["2026-09-25T19:36:35.583983+00:00", "trade", 4.9904, 3.0]
["2026-09-25T19:36:36.564414+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:36:36.848701+00:00", "trade", 4.985, 20.0]
["2026-09-25T19:36:38.090580+00:00", "trade", 4.9909, 16.0]
["2026-09-25T19:36:38.443586+00:00", "trade", 4.9902, 44.0]
["2026-09-25T19:36:38.947789+00:00", "trade", 4.9902, 26.0]
["2026-09-25T19:36:42.870531+00:00", "trade", 4.985, 23.0]
["2026-09-25T19:36:45.806491+00:00", "trade", 4.9909, 11.0]
["2026-09-25T19:36:47.871819+00:00", "trade", 4.985, 82.0]
["2026-09-25T19:36:47.887319+00:00", "trade", 4.985, 20.0]
["2026-09-25T19:36:48.490687+00:00", "trade", 4.9904, 5.0]
["2026-09-25T19:36:48.682206+00:00", "trade", 4.985, 79.0]
["2026-09-25T19:36:50.300021+00:00", "trade", 4.9904, 1.0]
["2026-09-25T19:36:53.914314+00:00", "trade", 4.985, 23.0]
["2026-09-25T19:36:54.653625+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:36:54.788525+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:36:54.788986+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:36:55.393600+00:00", "trade", 4.9899, 10.0]
["2026-09-25T19:36:58.944679+00:00", "trade", 4.985, 21.0]
["2026-09-25T19:36:59.223162+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:36:59.225089+00:00", "trade", 4.985, 3.0]
["2026-09-25T19:37:02.142855+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:37:02.159168+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:37:02.163171+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:37:02.222778+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:37:02.223262+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:37:02.653001+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:37:02.657057+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:37:03.087907+00:00", "trade", 4.9903, 5.0]
["2026-09-25T19:37:03.196819+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:37:03.197210+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:37:03.198679+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:37:03.203304+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:37:03.362138+00:00", "trade", 4.985, 1.0]
["2026-09-25T19:37:03.466182+00:00", "trade", 4.99, 100.0]
["2026-09-25T19:37:03.466186+00:00", "trade", 4.99, 70.0]
["2026-09-25T19:37:03.467350+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:37:03.469888+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:37:03.471168+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:37:03.474337+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:37:03.474395+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:37:03.498451+00:00", "trade", 4.99, 100.0]
["2026-09-25T19:37:03.498660+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:37:03.498915+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:37:03.499373+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:37:03.577713+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:37:04.179255+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:37:04.456559+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:37:04.457018+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:37:04.983419+00:00", "trade", 4.985, 23.0]
["2026-09-25T19:37:04.984105+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:37:04.984196+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:37:06.280298+00:00", "trade", 4.9903, 3.0]
["2026-09-25T19:37:06.280354+00:00", "trade", 4.9903, 4.0]
["2026-09-25T19:37:09.823797+00:00", "trade", 4.98, 1.0]
["2026-09-25T19:37:09.997843+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:37:10.013195+00:00", "trade", 4.985, 20.0]
["2026-09-25T19:37:10.040371+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:37:10.040382+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:37:13.075141+00:00", "trade", 4.9903, 3.0]
["2026-09-25T19:37:13.075951+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:37:13.185273+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:37:13.302747+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:37:14.488650+00:00", "trade", 4.9903, 1.0]
["2026-09-25T19:37:14.490103+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:37:14.803333+00:00", "trade", 4.9903, 300.0]
["2026-09-25T19:37:14.917490+00:00", "trade", 4.9899, 17.0]
["2026-09-25T19:37:16.047365+00:00", "trade", 4.985, 23.0]
["2026-09-25T19:37:16.862368+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:37:19.028823+00:00", "trade", 4.9903, 1.0]
["2026-09-25T19:37:19.029947+00:00", "trade", 4.9903, 27.0]
["2026-09-25T19:37:19.610606+00:00", "trade", 4.985, 2.0]
["2026-09-25T19:37:20.946243+00:00", "trade", 4.985, 4.0]
["2026-09-25T19:37:21.075164+00:00", "trade", 4.985, 20.0]
["2026-09-25T19:37:21.077065+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:37:21.172614+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:37:21.262857+00:00", "trade", 4.986, 190.0]
["2026-09-25T19:37:21.627725+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:37:22.040824+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:37:22.050147+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:37:22.144605+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:37:23.947940+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:37:24.013298+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:37:24.753498+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:37:25.275692+00:00", "trade", 4.9903, 4.0]
["2026-09-25T19:37:25.321324+00:00", "trade", 4.9903, 1.0]
["2026-09-25T19:37:26.879306+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:37:27.130353+00:00", "trade", 4.985, 23.0]
["2026-09-25T19:37:28.399986+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:37:28.409162+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:37:29.006246+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:37:30.328352+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:37:31.759769+00:00", "trade", 4.9902, 1.0]
["2026-09-25T19:37:31.760582+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:37:31.868725+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:37:31.927165+00:00", "trade", 4.9908, 100.0]
["2026-09-25T19:37:31.939043+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:37:31.953598+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:37:31.965160+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:37:31.965196+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:37:32.149835+00:00", "trade", 4.985, 21.0]
["2026-09-25T19:37:32.180743+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:37:33.630248+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:37:34.603886+00:00", "trade", 4.9908, 10.0]
["2026-09-25T19:37:36.038404+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:37:36.520432+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:37:36.618372+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:37:36.954199+00:00", "trade", 4.9902, 1.0]
["2026-09-25T19:37:36.984991+00:00", "trade", 4.9902, 22.0]
["2026-09-25T19:37:37.080740+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:37:37.179425+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:37:37.601525+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:37:37.753390+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:37:38.173680+00:00", "trade", 4.985, 23.0]
["2026-09-25T19:37:38.945445+00:00", "trade", 4.985, 3.0]
["2026-09-25T19:37:39.786257+00:00", "trade", 4.9902, 4.0]
["2026-09-25T19:37:41.024665+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:37:42.087004+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:37:43.349135+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:37:43.351314+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:37:43.650581+00:00", "trade", 4.9908, 20.0]
["2026-09-25T19:37:43.651382+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:37:43.777081+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:37:44.200085+00:00", "trade", 4.985, 23.0]
["2026-09-25T19:37:45.132166+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:37:45.337601+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:37:46.159453+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:37:46.674652+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:37:46.762954+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:37:47.584820+00:00", "trade", 4.9871, 13.0]
["2026-09-25T19:37:48.587246+00:00", "trade", 4.9908, 19.0]
["2026-09-25T19:37:49.215456+00:00", "trade", 4.985, 20.0]
["2026-09-25T19:37:50.835454+00:00", "trade", 4.9902, 1.0]
["2026-09-25T19:37:50.842840+00:00", "trade", 4.9902, 3.0]
["2026-09-25T19:37:50.886194+00:00", "trade", 4.9902, 1.0]
["2026-09-25T19:37:51.676228+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:37:53.945494+00:00", "trade", 4.9901, 100.0]
["2026-09-25T19:37:54.086580+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:37:54.232632+00:00", "trade", 4.985, 20.0]
["2026-09-25T19:37:54.328632+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:37:54.450363+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:37:55.365686+00:00", "trade", 4.9907, 5.0]
["2026-09-25T19:37:58.113904+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:37:58.360995+00:00", "trade", 4.985, 1.0]
["2026-09-25T19:37:58.361473+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:37:58.436160+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:38:00.271647+00:00", "trade", 4.985, 23.0]
["2026-09-25T19:38:00.676743+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:38:00.678174+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:38:01.712063+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:38:01.727505+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:38:01.798837+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:38:01.910473+00:00", "trade", 4.9901, 1.0]
["2026-09-25T19:38:02.777733+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:38:02.788808+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:38:02.792084+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:38:02.929769+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:38:02.985060+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:38:03.020201+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:38:03.032094+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:38:03.246064+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:38:03.246523+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:38:03.246612+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:38:03.282844+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:38:03.581855+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:38:04.130028+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:38:04.602442+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:38:04.916104+00:00", "trade", 4.9899, 218.0]
["2026-09-25T19:38:04.968891+00:00", "trade", 4.9899, 187.0]
["2026-09-25T19:38:04.968965+00:00", "trade", 4.9899, 270.0]
["2026-09-25T19:38:04.969023+00:00", "trade", 4.9899, 183.0]
["2026-09-25T19:38:04.971568+00:00", "trade", 4.985, 270.0]
["2026-09-25T19:38:04.975970+00:00", "trade", 4.9899, 200.0]
["2026-09-25T19:38:04.995605+00:00", "trade", 4.9886, 186.0]
["2026-09-25T19:38:05.012651+00:00", "trade", 4.9899, 186.0]
["2026-09-25T19:38:05.289127+00:00", "trade", 4.985, 21.0]
["2026-09-25T19:38:05.289160+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:38:05.290623+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:38:05.500900+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:38:05.602291+00:00", "trade", 4.9899, 5.0]
["2026-09-25T19:38:05.602331+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:38:05.606912+00:00", "trade", 4.9899, 1.0]
["2026-09-25T19:38:05.611892+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:38:05.611894+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:38:08.802854+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:38:08.802858+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:38:08.803551+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:38:08.803646+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:38:08.804091+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:38:08.804098+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:38:09.524974+00:00", "trade", 4.9893, 200.0]
["2026-09-25T19:38:09.615582+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:38:09.622941+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:38:10.223228+00:00", "trade", 4.99, 10.0]
["2026-09-25T19:38:10.223232+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:38:10.223685+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:38:10.223698+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:38:10.223731+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:38:10.318925+00:00", "trade", 4.985, 20.0]
["2026-09-25T19:38:10.319607+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:38:10.319677+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:38:10.557586+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:38:12.817738+00:00", "trade", 4.985, 108.0]
["2026-09-25T19:38:13.971575+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:38:13.972052+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:38:13.972506+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:38:13.972975+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:38:13.973750+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:38:14.793099+00:00", "trade", 4.9907, 1.0]
["2026-09-25T19:38:14.998223+00:00", "trade", 4.9804, 400.0]
["2026-09-25T19:38:14.999027+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:38:16.361538+00:00", "trade", 4.985, 24.0]
["2026-09-25T19:38:17.148223+00:00", "trade", 4.9905, 1.0]
["2026-09-25T19:38:20.226998+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:38:20.227506+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:38:20.237973+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:38:20.511559+00:00", "trade", 4.985, 1.0]
["2026-09-25T19:38:20.565593+00:00", "trade", 4.9871, 6.0]
["2026-09-25T19:38:22.334427+00:00", "trade", 4.9905, 1.0]
["2026-09-25T19:38:22.377631+00:00", "trade", 4.985, 23.0]
["2026-09-25T19:38:22.377902+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:38:22.379091+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:38:22.379853+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:38:22.997739+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:38:22.998462+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:38:23.001585+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:38:23.001943+00:00", "trade", 4.99, 15.0]
["2026-09-25T19:38:23.002028+00:00", "trade", 4.99, 100.0]
["2026-09-25T19:38:23.148235+00:00", "trade", 4.9905, 6.0]
["2026-09-25T19:38:24.279494+00:00", "trade", 4.985, 5.0]
["2026-09-25T19:38:24.280305+00:00", "trade", 4.985, 2.0]
["2026-09-25T19:38:25.032665+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:38:25.033312+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:38:25.448179+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:38:26.022904+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:38:26.777900+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:38:26.778395+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:38:26.778847+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:38:26.780308+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:38:26.781337+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:38:27.807385+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:38:27.807834+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:38:28.076960+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:38:28.262658+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:38:28.266241+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:38:29.254335+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:38:29.534099+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:38:29.534149+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:38:32.057555+00:00", "trade", 4.9905, 1.0]
["2026-09-25T19:38:32.140868+00:00", "trade", 4.9905, 1.0]
["2026-09-25T19:38:37.026362+00:00", "trade", 4.9904, 5.0]
["2026-09-25T19:38:38.045759+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:38:38.715635+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:38:38.964908+00:00", "trade", 4.9872, 32.0]
["2026-09-25T19:38:38.965731+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:38:39.463157+00:00", "trade", 4.9872, 10.0]
["2026-09-25T19:38:39.692492+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:38:39.692632+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:38:39.692736+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:38:39.695426+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:38:39.695944+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:38:40.745487+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:38:40.799947+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:38:41.982958+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:38:42.549976+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:38:42.551841+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:38:42.734394+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:38:43.126660+00:00", "trade", 4.9904, 1.0]
["2026-09-25T19:38:43.127483+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:38:43.248557+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:38:43.343445+00:00", "trade", 4.9898, 5.0]
["2026-09-25T19:38:43.524195+00:00", "trade", 4.9898, 5.0]
["2026-09-25T19:38:44.760638+00:00", "trade", 4.9901, 100.0]
["2026-09-25T19:38:46.371893+00:00", "trade", 4.985, 10.0]
["2026-09-25T19:38:49.261848+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:38:50.207282+00:00", "trade", 4.985, 100.0]
["2026-09-25T19:38:50.207345+00:00", "trade", 4.985, 100.0]
["2026-09-25T19:38:50.208032+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:38:50.208466+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:38:50.208924+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:38:51.537025+00:00", "trade", 4.985, 223.0]
["2026-09-25T19:38:51.835951+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:38:52.510849+00:00", "trade", 4.985, 20.0]
["2026-09-25T19:38:52.511519+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:38:53.637082+00:00", "trade", 4.99, 6.0]
["2026-09-25T19:38:53.637867+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:38:54.221241+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:38:56.024578+00:00", "trade", 4.9905, 100.0]
["2026-09-25T19:38:56.495429+00:00", "trade", 4.99, 2.0]
["2026-09-25T19:38:56.500450+00:00", "trade", 4.99, 1.0]
["2026-09-25T19:38:57.149699+00:00", "trade", 4.985, 10.0]
["2026-09-25T19:38:57.526884+00:00", "trade", 4.985, 20.0]
["2026-09-25T19:38:57.677641+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:38:58.614437+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:39:02.433368+00:00", "trade", 4.985, 14.0]
["2026-09-25T19:39:02.552170+00:00", "trade", 4.985, 20.0]
["2026-09-25T19:39:03.166989+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:39:03.453595+00:00", "trade", 4.9894, 27.0]
["2026-09-25T19:39:03.454310+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:39:05.343597+00:00", "trade", 4.9899, 1.0]
["2026-09-25T19:39:06.710258+00:00", "trade", 4.9899, 5.0]
["2026-09-25T19:39:06.886367+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:39:07.574224+00:00", "trade", 4.985, 20.0]
["2026-09-25T19:39:08.771837+00:00", "trade", 4.9899, 1.0]
["2026-09-25T19:39:09.620852+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:39:11.097192+00:00", "trade", 4.9899, 1.0]
["2026-09-25T19:39:11.688354+00:00", "trade", 4.99, 11.0]
["2026-09-25T19:39:11.688493+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:39:11.688499+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:39:11.689150+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:39:11.689161+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:39:13.397638+00:00", "trade", 4.9869, 10.0]
["2026-09-25T19:39:13.397690+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:39:13.398728+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:39:13.603953+00:00", "trade", 4.985, 23.0]
["2026-09-25T19:39:13.604649+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:39:13.604715+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:39:13.925456+00:00", "trade", 4.99, 100.0]
["2026-09-25T19:39:16.036186+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:39:17.495880+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:39:17.864693+00:00", "trade", 4.9898, 4.0]
["2026-09-25T19:39:17.911348+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:39:17.951507+00:00", "trade", 4.99, 599.0]
["2026-09-25T19:39:17.951511+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:39:17.951955+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:39:17.951964+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:39:17.952419+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:39:18.021084+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:39:18.025804+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:39:18.525564+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:39:18.632660+00:00", "trade", 4.985, 21.0]
["2026-09-25T19:39:18.633342+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:39:19.849580+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:39:20.253741+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:39:23.655174+00:00", "trade", 4.985, 21.0]
["2026-09-25T19:39:23.994544+00:00", "trade", 4.9898, 1.0]
["2026-09-25T19:39:24.194578+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:39:24.195027+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:39:25.042433+00:00", "trade", 4.9898, 2.0]
["2026-09-25T19:39:25.042585+00:00", "trade", 4.99, 100.0]
["2026-09-25T19:39:25.042586+00:00", "trade", 4.99, 100.0]
["2026-09-25T19:39:25.042588+00:00", "trade", 4.99, 100.0]
["2026-09-25T19:39:25.042589+00:00", "trade", 4.99, 100.0]
["2026-09-25T19:39:25.042592+00:00", "trade", 4.99, 1300.0]
["2026-09-25T19:39:25.042860+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:39:25.042866+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:39:25.042873+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:39:25.042881+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:39:25.042883+00:00", "trade", 4.99, 200.0]
["2026-09-25T19:39:25.042886+00:00", "trade", 4.99, 500.0]
["2026-09-25T19:39:25.042887+00:00", "trade", 4.99, 84.0]
["2026-09-25T19:39:25.042888+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:39:25.042894+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:39:25.042897+00:00", "trade", 4.99, 100.0]
["2026-09-25T19:39:25.042901+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:39:25.042904+00:00", "trade", 4.99, 1.0]
["2026-09-25T19:39:25.042906+00:00", "trade", 4.99, 200.0]
["2026-09-25T19:39:25.042907+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:39:25.042923+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:39:25.042930+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:39:25.042936+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:39:25.042942+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:39:25.042950+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:39:25.042956+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:39:25.042962+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:39:25.042980+00:00", "trade", 4.99, 200.0]
["2026-09-25T19:39:25.042992+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:39:25.043008+00:00", "quote", 4.99, 4.99]
["2026-09-25T19:39:25.043016+00:00", "quote", 4.99, 4.99]
["2026-09-25T19:39:25.043025+00:00", "quote", 4.99, 4.99]
["2026-09-25T19:39:25.043031+00:00", "quote", 4.99, 4.99]
["2026-09-25T19:39:25.043037+00:00", "quote", 4.99, 4.99]
["2026-09-25T19:39:25.043044+00:00", "quote", 4.99, 4.99]
["2026-09-25T19:39:25.043051+00:00", "quote", 4.99, 4.99]
["2026-09-25T19:39:25.043059+00:00", "quote", 4.99, 4.99]
["2026-09-25T19:39:25.043065+00:00", "quote", 4.99, 4.99]
["2026-09-25T19:39:25.043072+00:00", "quote", 4.99, 4.99]
["2026-09-25T19:39:25.043078+00:00", "quote", 4.99, 4.99]
["2026-09-25T19:39:25.043085+00:00", "quote", 4.99, 4.99]
["2026-09-25T19:39:25.043092+00:00", "quote", 4.99, 4.99]
["2026-09-25T19:39:25.043099+00:00", "quote", 4.99, 4.99]
["2026-09-25T19:39:25.043112+00:00", "quote", 4.99, 4.99]
["2026-09-25T19:39:25.043118+00:00", "quote", 4.99, 4.99]
["2026-09-25T19:39:25.043125+00:00", "quote", 4.99, 4.99]
["2026-09-25T19:39:25.043131+00:00", "quote", 4.99, 4.99]
["2026-09-25T19:39:25.043138+00:00", "quote", 4.99, 4.99]
["2026-09-25T19:39:25.043145+00:00", "quote", 4.99, 4.99]
["2026-09-25T19:39:25.043151+00:00", "quote", 4.99, 4.99]
["2026-09-25T19:39:25.043157+00:00", "quote", 4.99, 4.99]
["2026-09-25T19:39:25.043163+00:00", "quote", 4.99, 4.99]
["2026-09-25T19:39:25.043171+00:00", "quote", 4.99, 4.99]
["2026-09-25T19:39:25.043194+00:00", "trade", 4.99, 200.0]
["2026-09-25T19:39:25.043208+00:00", "trade", 4.99, 400.0]
["2026-09-25T19:39:25.043210+00:00", "trade", 4.99, 7.0]
["2026-09-25T19:39:25.043210+00:00", "trade", 4.99, 10.0]
["2026-09-25T19:39:25.043211+00:00", "trade", 4.99, 100.0]
["2026-09-25T19:39:25.043215+00:00", "trade", 4.99, 26.0]
["2026-09-25T19:39:25.043216+00:00", "quote", 4.99, 4.99]
["2026-09-25T19:39:25.043218+00:00", "trade", 4.99, 5.0]
["2026-09-25T19:39:25.043218+00:00", "trade", 4.99, 200.0]
["2026-09-25T19:39:25.043221+00:00", "trade", 4.99, 155.0]
["2026-09-25T19:39:25.043271+00:00", "trade", 4.99, 300.0]
["2026-09-25T19:39:25.043298+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:39:25.043325+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:39:25.043338+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:39:25.043348+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:39:25.043408+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:39:25.043415+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:39:25.043455+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:39:25.043824+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:39:25.044035+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:39:25.044715+00:00", "trade", 4.995, 90.0]
["2026-09-25T19:39:25.044818+00:00", "trade", 4.995, 96.0]
["2026-09-25T19:39:25.045043+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:39:25.045689+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:39:25.046732+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:39:25.046861+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:39:25.047028+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:39:25.047686+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:39:25.052857+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:39:25.052877+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:39:25.063163+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:39:25.073075+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:39:25.075977+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:39:25.144312+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:39:26.042015+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:39:26.043016+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:39:26.043024+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:39:26.060405+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:39:26.672073+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:39:26.879279+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:39:27.434944+00:00", "trade", 5.0, 200.0]
["2026-09-25T19:39:27.434967+00:00", "trade", 5.0, 500.0]
["2026-09-25T19:39:27.435056+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:39:27.435557+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:39:27.435733+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:39:27.442426+00:00", "trade", 4.9999, 1006.0]
["2026-09-25T19:39:27.524811+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:39:28.619373+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:39:28.675693+00:00", "trade", 4.995, 4.0]
["2026-09-25T19:39:28.675695+00:00", "trade", 4.995, 17.0]
["2026-09-25T19:39:29.609318+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:39:29.701268+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:39:30.042713+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:39:30.122401+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:39:30.443190+00:00", "trade", 5.0, 2.0]
["2026-09-25T19:39:31.450070+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:39:31.580857+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:39:32.191393+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:39:32.455219+00:00", "trade", 4.9919, 1.0]
["2026-09-25T19:39:33.617535+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:39:33.649136+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:39:33.693160+00:00", "trade", 4.995, 21.0]
["2026-09-25T19:39:33.727004+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:39:33.857070+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:39:34.778970+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:39:34.779358+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:39:34.780275+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:39:35.443620+00:00", "trade", 4.9919, 9.0]
["2026-09-25T19:39:35.444941+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:39:35.445272+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:39:35.833402+00:00", "trade", 4.995, 2.0]
["2026-09-25T19:39:35.921327+00:00", "trade", 4.9903, 7.0]
["2026-09-25T19:39:35.930875+00:00", "trade", 4.9903, 1.0]
["2026-09-25T19:39:36.205583+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:39:37.843878+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:39:37.844364+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:39:37.845710+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:39:37.846208+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:39:37.970894+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:39:38.243046+00:00", "trade", 4.9901, 31.0]
["2026-09-25T19:39:38.430436+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:39:38.725645+00:00", "trade", 4.995, 21.0]
["2026-09-25T19:39:38.725685+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:39:40.596713+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:39:40.596788+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:39:40.738407+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:39:40.738474+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:39:40.833567+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:39:43.500854+00:00", "trade", 4.9903, 100.0]
["2026-09-25T19:39:43.778385+00:00", "trade", 4.995, 20.0]
["2026-09-25T19:39:43.926814+00:00", "trade", 4.9906, 100.0]
["2026-09-25T19:39:44.005063+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:39:44.005141+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:39:44.008157+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:39:45.277892+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:39:46.614460+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:39:46.617775+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:39:46.636955+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:39:46.938005+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:39:48.797327+00:00", "trade", 4.9903, 4.0]
["2026-09-25T19:39:48.798133+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:39:48.805461+00:00", "trade", 4.9903, 24.0]
["2026-09-25T19:39:48.805701+00:00", "trade", 4.995, 21.0]
["2026-09-25T19:39:48.896835+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:39:48.896905+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:39:50.220591+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:39:50.257972+00:00", "trade", 5.0, 11.0]
["2026-09-25T19:39:50.258741+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:39:50.259826+00:00", "trade", 5.0, 22.0]
["2026-09-25T19:39:50.260647+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:39:50.261007+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:39:50.261032+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:39:50.261039+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:39:50.261086+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:39:50.272471+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:39:50.276855+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:39:50.364075+00:00", "trade", 4.9903, 1.0]
["2026-09-25T19:39:51.620849+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:39:53.112205+00:00", "trade", 4.9903, 3.0]
["2026-09-25T19:39:53.113014+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:39:53.576705+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:39:53.580395+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:39:53.827576+00:00", "trade", 4.995, 21.0]
["2026-09-25T19:39:53.828257+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:39:53.828347+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:39:54.142442+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:39:55.923498+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:39:55.926514+00:00", "trade", 4.995, 4.0]
["2026-09-25T19:39:58.863391+00:00", "trade", 4.995, 21.0]
["2026-09-25T19:39:59.010109+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:39:59.083899+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:40:01.112460+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:40:01.645605+00:00", "trade", 4.9902, 1.0]
["2026-09-25T19:40:01.646463+00:00", "trade", 5.0, 44.0]
["2026-09-25T19:40:01.646494+00:00", "trade", 5.0, 259.0]
["2026-09-25T19:40:01.720478+00:00", "trade", 4.9903, 5.0]
["2026-09-25T19:40:02.062250+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:40:02.170687+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:40:02.973496+00:00", "trade", 4.995, 1.0]
["2026-09-25T19:40:03.882178+00:00", "trade", 4.995, 20.0]
["2026-09-25T19:40:03.883147+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:40:06.470514+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:40:06.604747+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:40:07.508752+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:40:07.670973+00:00", "trade", 4.9903, 1.0]
["2026-09-25T19:40:07.698830+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:40:08.373958+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:40:08.418116+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:40:08.420697+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:40:08.486791+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:40:08.517999+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:40:08.913168+00:00", "trade", 4.995, 21.0]
["2026-09-25T19:40:09.527376+00:00", "trade", 4.9916, 300.0]
["2026-09-25T19:40:13.518809+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:40:13.522173+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:40:13.945507+00:00", "trade", 4.995, 22.0]
["2026-09-25T19:40:14.316261+00:00", "trade", 4.9902, 2.0]
["2026-09-25T19:40:14.327735+00:00", "trade", 4.9902, 1.0]
["2026-09-25T19:40:15.616427+00:00", "trade", 4.9929, 4.0]
["2026-09-25T19:40:15.619942+00:00", "trade", 4.9929, 2.0]
["2026-09-25T19:40:15.621911+00:00", "trade", 4.9929, 1.0]
["2026-09-25T19:40:17.145375+00:00", "trade", 4.995, 2.0]
["2026-09-25T19:40:17.561845+00:00", "trade", 4.995, 3.0]
["2026-09-25T19:40:17.562926+00:00", "trade", 4.995, 1.0]
["2026-09-25T19:40:17.656983+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:40:17.659682+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:40:17.730278+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:40:17.958918+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:40:17.962219+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:40:18.557634+00:00", "trade", 4.995, 10.0]
["2026-09-25T19:40:18.968296+00:00", "trade", 4.995, 21.0]
["2026-09-25T19:40:19.608052+00:00", "trade", 4.9902, 20.0]
["2026-09-25T19:40:20.732762+00:00", "trade", 4.9902, 2.0]
["2026-09-25T19:40:20.732873+00:00", "trade", 4.9902, 1.0]
["2026-09-25T19:40:22.060391+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:40:22.600751+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:40:22.688079+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:40:23.653500+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:40:23.987329+00:00", "trade", 4.995, 21.0]
["2026-09-25T19:40:25.723154+00:00", "trade", 4.9906, 24.0]
["2026-09-25T19:40:26.586508+00:00", "trade", 4.995, 10.0]
["2026-09-25T19:40:28.233851+00:00", "trade", 4.9902, 3.0]
["2026-09-25T19:40:29.018394+00:00", "trade", 4.995, 21.0]
["2026-09-25T19:40:31.319433+00:00", "trade", 4.9902, 2.0]
["2026-09-25T19:40:32.489942+00:00", "trade", 4.9906, 21.0]
["2026-09-25T19:40:32.689590+00:00", "trade", 4.9902, 1.0]
["2026-09-25T19:40:33.419159+00:00", "trade", 4.995, 28.0]
["2026-09-25T19:40:33.426280+00:00", "trade", 4.995, 100.0]
["2026-09-25T19:40:33.431355+00:00", "trade", 4.99, 163.0]
["2026-09-25T19:40:33.431475+00:00", "trade", 4.995, 350.0]
["2026-09-25T19:40:33.431871+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:40:33.432325+00:00", "trade", 4.995, 100.0]
["2026-09-25T19:40:33.432570+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:40:33.432608+00:00", "trade", 4.99, 80.0]
["2026-09-25T19:40:33.432609+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:40:33.432910+00:00", "trade", 4.995, 14.0]
["2026-09-25T19:40:33.432943+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:40:33.432980+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:40:33.432981+00:00", "trade", 4.99, 14.0]
["2026-09-25T19:40:33.433043+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:40:33.433061+00:00", "trade", 4.995, 1.0]
["2026-09-25T19:40:33.433071+00:00", "trade", 4.995, 99.0]
["2026-09-25T19:40:33.433295+00:00", "trade", 4.995, 100.0]
["2026-09-25T19:40:33.433409+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:40:33.433871+00:00", "trade", 4.995, 100.0]
["2026-09-25T19:40:33.675107+00:00", "trade", 4.995, 108.0]
["2026-09-25T19:40:33.676075+00:00", "trade", 5.0, 3.0]
["2026-09-25T19:40:34.035060+00:00", "trade", 4.995, 22.0]
["2026-09-25T19:40:34.408982+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:40:34.783534+00:00", "trade", 4.995, 2.0]
["2026-09-25T19:40:36.269845+00:00", "trade", 4.995, 2.0]
["2026-09-25T19:40:37.769712+00:00", "trade", 4.995, 2.0]
["2026-09-25T19:40:39.066759+00:00", "trade", 4.995, 21.0]
["2026-09-25T19:40:39.070517+00:00", "trade", 4.995, 1.0]
["2026-09-25T19:40:39.087277+00:00", "trade", 4.995, 1.0]
["2026-09-25T19:40:39.307458+00:00", "trade", 4.995, 2.0]
["2026-09-25T19:40:39.474765+00:00", "trade", 4.9926, 21.0]
["2026-09-25T19:40:40.107458+00:00", "trade", 4.995, 1.0]
["2026-09-25T19:40:40.907459+00:00", "trade", 4.995, 1.0]
["2026-09-25T19:40:41.707609+00:00", "trade", 4.995, 1.0]
["2026-09-25T19:40:42.088781+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:40:42.400901+00:00", "trade", 4.995, 1.0]
["2026-09-25T19:40:43.200888+00:00", "trade", 4.995, 1.0]
["2026-09-25T19:40:44.000709+00:00", "trade", 4.995, 1.0]
["2026-09-25T19:40:44.093448+00:00", "trade", 4.995, 21.0]
["2026-09-25T19:40:44.138883+00:00", "trade", 4.9903, 3.0]
["2026-09-25T19:40:44.181745+00:00", "trade", 4.9903, 1.0]
["2026-09-25T19:40:44.700699+00:00", "trade", 4.995, 1.0]
["2026-09-25T19:40:45.367458+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:40:45.464605+00:00", "trade", 5.0, 28.0]
["2026-09-25T19:40:46.025811+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:40:46.029654+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:40:46.147060+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:40:49.112035+00:00", "trade", 4.995, 22.0]
["2026-09-25T19:40:49.433349+00:00", "trade", 4.995, 4.0]
["2026-09-25T19:40:49.434811+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:40:53.026426+00:00", "trade", 4.995, 2.0]
["2026-09-25T19:40:53.226315+00:00", "trade", 4.995, 1.0]
["2026-09-25T19:40:54.017976+00:00", "trade", 4.995, 1.0]
["2026-09-25T19:40:54.134608+00:00", "trade", 4.995, 21.0]
["2026-09-25T19:40:54.765391+00:00", "trade", 4.9902, 2.0]
["2026-09-25T19:40:54.787868+00:00", "trade", 4.9902, 11.0]
["2026-09-25T19:40:54.787922+00:00", "trade", 4.9902, 3.0]
["2026-09-25T19:40:54.817876+00:00", "trade", 4.995, 1.0]
["2026-09-25T19:40:55.088846+00:00", "trade", 5.0, 100.0]
["2026-09-25T19:40:55.517982+00:00", "trade", 4.995, 1.0]
["2026-09-25T19:40:56.318037+00:00", "trade", 4.995, 1.0]
["2026-09-25T19:40:57.118013+00:00", "trade", 4.995, 1.0]
["2026-09-25T19:40:57.517995+00:00", "trade", 4.995, 3.0]
["2026-09-25T19:40:57.818958+00:00", "trade", 4.995, 5.0]
["2026-09-25T19:40:58.019778+00:00", "trade", 4.995, 1.0]
["2026-09-25T19:40:59.172064+00:00", "trade", 4.995, 21.0]
["2026-09-25T19:41:03.011304+00:00", "trade", 4.9903, 19.0]
["2026-09-25T19:41:03.020246+00:00", "trade", 4.995, 1.0]
["2026-09-25T19:41:03.222496+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:41:03.299760+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:41:03.643822+00:00", "trade", 4.9951, 14.0]
["2026-09-25T19:41:03.643916+00:00", "trade", 4.9931, 8.0]
["2026-09-25T19:41:04.199685+00:00", "trade", 4.995, 22.0]
["2026-09-25T19:41:04.397798+00:00", "trade", 5.0, 100.0]
["2026-09-25T19:41:04.399061+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:41:04.399720+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:41:04.762637+00:00", "trade", 4.9946, 11.0]
["2026-09-25T19:41:05.100283+00:00", "trade", 4.9903, 2.0]
["2026-09-25T19:41:05.523991+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:41:06.153930+00:00", "trade", 4.9903, 2.0]
["2026-09-25T19:41:06.810165+00:00", "trade", 4.995, 27.0]
["2026-09-25T19:41:07.664505+00:00", "trade", 4.9932, 17.0]
["2026-09-25T19:41:07.696545+00:00", "trade", 4.995, 1.0]
["2026-09-25T19:41:09.224819+00:00", "trade", 4.995, 21.0]
["2026-09-25T19:41:09.226184+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:41:09.226935+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:41:09.228385+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:41:10.709268+00:00", "trade", 4.9903, 1.0]
["2026-09-25T19:41:11.746675+00:00", "trade", 5.0, 197.0]
["2026-09-25T19:41:11.746676+00:00", "trade", 5.0, 203.0]
["2026-09-25T19:41:11.748005+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:41:11.748716+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:41:11.938302+00:00", "trade", 4.9904, 1.0]
["2026-09-25T19:41:11.987380+00:00", "trade", 5.0, 68.0]
["2026-09-25T19:41:14.260089+00:00", "trade", 4.995, 21.0]
["2026-09-25T19:41:14.261329+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:41:14.262037+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:41:15.533801+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:41:15.652022+00:00", "trade", 5.0, 100.0]
["2026-09-25T19:41:16.979853+00:00", "trade", 4.991, 6.0]
["2026-09-25T19:41:18.804298+00:00", "trade", 4.9958, 6.0]
["2026-09-25T19:41:18.809136+00:00", "trade", 4.9958, 2.0]
["2026-09-25T19:41:19.286355+00:00", "trade", 4.995, 21.0]
["2026-09-25T19:41:19.587938+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:41:21.561068+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:41:23.422117+00:00", "trade", 4.9914, 1.0]
["2026-09-25T19:41:23.422161+00:00", "trade", 4.9914, 2.0]
["2026-09-25T19:41:23.703313+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:41:23.849105+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:41:24.517544+00:00", "trade", 4.995, 700.0]
["2026-09-25T19:41:26.850065+00:00", "trade", 4.995, 108.0]
["2026-09-25T19:41:26.973510+00:00", "trade", 4.995, 100.0]
["2026-09-25T19:41:29.233742+00:00", "trade", 4.995, 4.0]
["2026-09-25T19:41:31.107044+00:00", "trade", 4.995, 2.0]
["2026-09-25T19:41:31.848974+00:00", "trade", 4.9918, 5.0]
["2026-09-25T19:41:33.416022+00:00", "trade", 5.0, 30.0]
["2026-09-25T19:41:33.416084+00:00", "trade", 5.0, 50.0]
["2026-09-25T19:41:33.416141+00:00", "trade", 5.0, 110.0]
["2026-09-25T19:41:33.416786+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:41:34.051298+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:41:35.595012+00:00", "trade", 4.9921, 3.0]
["2026-09-25T19:41:36.633197+00:00", "trade", 4.995, 100.0]
["2026-09-25T19:41:36.873183+00:00", "trade", 4.9921, 1.0]
["2026-09-25T19:41:37.027089+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:41:38.017214+00:00", "trade", 4.995, 100.0]
["2026-09-25T19:41:38.017533+00:00", "trade", 4.995, 21.0]
["2026-09-25T19:41:38.017588+00:00", "trade", 4.995, 100.0]
["2026-09-25T19:41:38.017646+00:00", "trade", 4.995, 1000.0]
["2026-09-25T19:41:38.017776+00:00", "trade", 4.995, 108.0]
["2026-09-25T19:41:38.017979+00:00", "trade", 4.995, 100.0]
["2026-09-25T19:41:38.018357+00:00", "trade", 4.995, 201.0]
["2026-09-25T19:41:38.018415+00:00", "trade", 4.995, 100.0]
["2026-09-25T19:41:38.023596+00:00", "trade", 4.995, 100.0]
["2026-09-25T19:41:38.023663+00:00", "trade", 4.995, 100.0]
["2026-09-25T19:41:38.027221+00:00", "trade", 4.995, 100.0]
["2026-09-25T19:41:38.030025+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:41:38.037475+00:00", "trade", 4.995, 1.0]
["2026-09-25T19:41:38.037903+00:00", "trade", 4.995, 2.0]
["2026-09-25T19:41:38.049413+00:00", "trade", 4.995, 1.0]
["2026-09-25T19:41:38.066613+00:00", "trade", 4.995, 59.0]
["2026-09-25T19:41:38.072467+00:00", "trade", 4.995, 100.0]
["2026-09-25T19:41:38.072688+00:00", "trade", 4.995, 100.0]
["2026-09-25T19:41:38.073173+00:00", "trade", 4.995, 400.0]
["2026-09-25T19:41:38.073174+00:00", "trade", 4.995, 100.0]
["2026-09-25T19:41:38.073444+00:00", "trade", 4.995, 3.0]
["2026-09-25T19:41:38.123745+00:00", "trade", 4.995, 100.0]
["2026-09-25T19:41:38.196712+00:00", "trade", 4.995, 100.0]
["2026-09-25T19:41:40.195415+00:00", "trade", 4.995, 100.0]
["2026-09-25T19:41:40.196195+00:00", "trade", 4.99, 100.0]
["2026-09-25T19:41:40.196694+00:00", "trade", 4.99, 24.0]
["2026-09-25T19:41:40.197017+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:41:41.532662+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:41:42.168786+00:00", "trade", 4.995, 11.0]
["2026-09-25T19:41:42.176496+00:00", "trade", 4.995, 500.0]
["2026-09-25T19:41:42.943991+00:00", "trade", 4.9926, 4.0]
["2026-09-25T19:41:44.147353+00:00", "trade", 4.995, 400.0]
["2026-09-25T19:41:44.208225+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:41:44.324391+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:41:44.750582+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:41:44.779430+00:00", "trade", 4.995, 18.0]
["2026-09-25T19:41:44.802409+00:00", "trade", 4.995, 1.0]
["2026-09-25T19:41:45.310518+00:00", "trade", 4.99, 100.0]
["2026-09-25T19:41:45.311019+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:41:45.547057+00:00", "trade", 4.9985, 2.0]
["2026-09-25T19:41:46.763781+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:41:47.904189+00:00", "trade", 4.9927, 1.0]
["2026-09-25T19:41:50.815709+00:00", "trade", 4.9927, 1.0]
["2026-09-25T19:41:51.033238+00:00", "trade", 4.995, 1.0]
["2026-09-25T19:41:52.246113+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:41:53.186042+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:41:53.453426+00:00", "trade", 4.99, 327.0]
["2026-09-25T19:41:53.453427+00:00", "trade", 4.99, 488.0]
["2026-09-25T19:41:53.454076+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:41:53.454170+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:41:53.454189+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:41:53.454199+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:41:53.454264+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:41:53.454393+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:41:53.454675+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:41:53.467737+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:41:53.470501+00:00", "trade", 4.995, 100.0]
["2026-09-25T19:41:53.471179+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:41:53.471285+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:41:53.978958+00:00", "trade", 4.99, 1112.0]
["2026-09-25T19:41:53.978959+00:00", "trade", 4.99, 400.0]
["2026-09-25T19:41:53.978960+00:00", "trade", 4.99, 200.0]
["2026-09-25T19:41:53.978962+00:00", "trade", 4.99, 100.0]
["2026-09-25T19:41:53.978966+00:00", "trade", 4.99, 200.0]
["2026-09-25T19:41:53.978966+00:00", "trade", 4.99, 100.0]
["2026-09-25T19:41:53.978967+00:00", "trade", 4.99, 92.0]
["2026-09-25T19:41:53.978970+00:00", "trade", 4.99, 100.0]
["2026-09-25T19:41:53.978973+00:00", "trade", 4.99, 100.0]
["2026-09-25T19:41:53.978975+00:00", "trade", 4.99, 302.0]
["2026-09-25T19:41:53.978975+00:00", "trade", 4.99, 2.0]
["2026-09-25T19:41:53.978979+00:00", "trade", 4.99, 125.0]
["2026-09-25T19:41:53.978981+00:00", "trade", 4.99, 30.0]
["2026-09-25T19:41:53.978984+00:00", "trade", 4.99, 229.0]
["2026-09-25T19:41:53.978984+00:00", "trade", 4.99, 100.0]
["2026-09-25T19:41:53.978986+00:00", "trade", 4.99, 200.0]
["2026-09-25T19:41:53.978988+00:00", "trade", 4.99, 100.0]
["2026-09-25T19:41:53.978991+00:00", "trade", 4.99, 19.0]
["2026-09-25T19:41:53.979008+00:00", "trade", 4.99, 27.0]
["2026-09-25T19:41:53.979016+00:00", "trade", 4.99, 100.0]
["2026-09-25T19:41:53.979077+00:00", "trade", 4.99, 4.0]
["2026-09-25T19:41:53.979082+00:00", "trade", 4.99, 40.0]
["2026-09-25T19:41:53.979093+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:41:53.979100+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:41:53.979104+00:00", "trade", 4.99, 100.0]
["2026-09-25T19:41:53.979108+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:41:53.979109+00:00", "trade", 4.99, 100.0]
["2026-09-25T19:41:53.979112+00:00", "trade", 4.99, 1.0]
["2026-09-25T19:41:53.979114+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:41:53.979120+00:00", "trade", 4.99, 100.0]
["2026-09-25T19:41:53.979121+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:41:53.979125+00:00", "trade", 4.995, 616.0]
["2026-09-25T19:41:53.979128+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:41:53.979143+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:41:53.979145+00:00", "trade", 4.995, 84.0]
["2026-09-25T19:41:53.979149+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:41:53.979156+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:41:53.979163+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:41:53.979164+00:00", "trade", 4.99, 327.0]
["2026-09-25T19:41:53.979164+00:00", "trade", 4.99, 96.0]
["2026-09-25T19:41:53.979164+00:00", "trade", 4.99, 200.0]
["2026-09-25T19:41:53.979169+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:41:53.979179+00:00", "trade", 4.99, 16.0]
["2026-09-25T19:41:53.979182+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:41:53.979186+00:00", "trade", 4.99, 373.0]
["2026-09-25T19:41:53.979186+00:00", "trade", 4.99, 100.0]
["2026-09-25T19:41:53.979187+00:00", "trade", 4.99, 100.0]
["2026-09-25T19:41:53.979188+00:00", "trade", 4.99, 734.0]
["2026-09-25T19:41:53.979190+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:41:53.979191+00:00", "trade", 4.99, 100.0]
["2026-09-25T19:41:53.979193+00:00", "trade", 4.99, 200.0]
["2026-09-25T19:41:53.979197+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:41:53.979202+00:00", "trade", 4.99, 200.0]
["2026-09-25T19:41:53.979204+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:41:53.979211+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:41:53.979218+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:41:53.979225+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:41:53.979232+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:41:53.979240+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:41:53.979269+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:41:53.979289+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:41:53.979300+00:00", "trade", 4.99, 100.0]
["2026-09-25T19:41:53.979300+00:00", "trade", 4.99, 100.0]
["2026-09-25T19:41:53.979304+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:41:53.979312+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:41:53.979313+00:00", "trade", 4.99, 300.0]
["2026-09-25T19:41:53.979319+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:41:53.979327+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:41:53.979329+00:00", "trade", 4.99, 100.0]
["2026-09-25T19:41:53.979333+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:41:53.979340+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:41:53.979346+00:00", "trade", 4.99, 100.0]
["2026-09-25T19:41:53.979347+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:41:53.979356+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:41:53.979357+00:00", "trade", 4.99, 7.0]
["2026-09-25T19:41:53.979364+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:41:53.979365+00:00", "trade", 4.9926, 1.0]
["2026-09-25T19:41:53.979370+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:41:53.979378+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:41:53.979385+00:00", "trade", 4.99, 200.0]
["2026-09-25T19:41:53.979386+00:00", "trade", 4.995, 605.0]
["2026-09-25T19:41:53.979386+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:41:53.979394+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:41:53.979400+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:41:53.979407+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:41:53.979422+00:00", "trade", 4.995, 95.0]
["2026-09-25T19:41:53.979434+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:41:53.979442+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:41:53.979449+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:41:53.979456+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:41:53.979491+00:00", "trade", 4.99, 6.0]
["2026-09-25T19:41:53.979491+00:00", "trade", 4.99, 200.0]
["2026-09-25T19:41:53.979491+00:00", "trade", 4.99, 100.0]
["2026-09-25T19:41:53.979493+00:00", "trade", 4.99, 500.0]
["2026-09-25T19:41:53.979498+00:00", "trade", 4.99, 100.0]
["2026-09-25T19:41:53.979499+00:00", "trade", 4.99, 15.0]
["2026-09-25T19:41:53.979500+00:00", "trade", 4.99, 100.0]
["2026-09-25T19:41:53.979500+00:00", "trade", 4.99, 100.0]
["2026-09-25T19:41:53.979501+00:00", "trade", 4.99, 100.0]
["2026-09-25T19:41:53.979501+00:00", "trade", 4.99, 100.0]
["2026-09-25T19:41:53.979501+00:00", "trade", 4.99, 11.0]
["2026-09-25T19:41:53.979502+00:00", "trade", 4.99, 200.0]
["2026-09-25T19:41:53.979504+00:00", "trade", 4.99, 20.0]
["2026-09-25T19:41:53.979518+00:00", "trade", 4.99, 100.0]
["2026-09-25T19:41:53.979544+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:41:53.979593+00:00", "trade", 4.99, 200.0]
["2026-09-25T19:41:53.979603+00:00", "trade", 4.99, 100.0]
["2026-09-25T19:41:53.979608+00:00", "trade", 4.99, 2000.0]
["2026-09-25T19:41:53.979613+00:00", "trade", 4.99, 1000.0]
["2026-09-25T19:41:53.979618+00:00", "trade", 4.99, 400.0]
["2026-09-25T19:41:53.979629+00:00", "trade", 4.99, 55.0]
["2026-09-25T19:41:53.979634+00:00", "trade", 4.99, 700.0]
["2026-09-25T19:41:53.979639+00:00", "trade", 4.99, 300.0]
["2026-09-25T19:41:53.979647+00:00", "trade", 4.99, 300.0]
["2026-09-25T19:41:53.979657+00:00", "trade", 4.99, 100.0]
["2026-09-25T19:41:53.979661+00:00", "trade", 4.99, 200.0]
["2026-09-25T19:41:53.979665+00:00", "trade", 4.99, 100.0]
["2026-09-25T19:41:53.979684+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:41:53.979703+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:41:53.979744+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:41:53.979765+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:41:53.979824+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:41:53.979931+00:00", "trade", 4.99, 100.0]
["2026-09-25T19:41:53.979932+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:41:53.979996+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:41:53.980010+00:00", "trade", 4.99, 300.0]
["2026-09-25T19:41:53.980021+00:00", "trade", 4.99, 500.0]
["2026-09-25T19:41:53.980023+00:00", "trade", 4.99, 200.0]
["2026-09-25T19:41:53.980210+00:00", "trade", 4.99, 133.0]
["2026-09-25T19:41:53.980272+00:00", "trade", 4.99, 217.0]
["2026-09-25T19:41:53.980383+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:41:53.980751+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:41:53.980840+00:00", "trade", 4.99, 300.0]
["2026-09-25T19:41:53.980841+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:41:53.981204+00:00", "trade", 4.99, 2.0]
["2026-09-25T19:41:53.981295+00:00", "trade", 4.99, 3.0]
["2026-09-25T19:41:53.982870+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:41:53.987712+00:00", "trade", 4.99, 1400.0]
["2026-09-25T19:41:53.989230+00:00", "trade", 4.99, 300.0]
["2026-09-25T19:41:53.990469+00:00", "trade", 4.995, 58.0]
["2026-09-25T19:41:53.990525+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:41:53.990597+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:41:53.990638+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:41:53.991218+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:41:53.991398+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:41:53.991940+00:00", "trade", 4.995, 1.0]
["2026-09-25T19:41:53.994735+00:00", "trade", 4.99, 300.0]
["2026-09-25T19:41:53.996239+00:00", "trade", 4.99, 200.0]
["2026-09-25T19:41:53.998629+00:00", "trade", 4.99, 100.0]
["2026-09-25T19:41:54.015870+00:00", "trade", 4.99, 400.0]
["2026-09-25T19:41:54.015871+00:00", "trade", 4.99, 100.0]
["2026-09-25T19:41:54.015873+00:00", "trade", 4.99, 119.0]
["2026-09-25T19:41:54.015874+00:00", "trade", 4.99, 2.0]
["2026-09-25T19:41:54.015877+00:00", "trade", 4.99, 1300.0]
["2026-09-25T19:41:54.015945+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:41:54.015952+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:41:54.015959+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:41:54.016167+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:41:54.016174+00:00", "trade", 4.995, 700.0]
["2026-09-25T19:41:54.016174+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:41:54.016186+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:41:54.016188+00:00", "trade", 4.995, 686.0]
["2026-09-25T19:41:54.016200+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:41:54.016213+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:41:54.016229+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:41:54.016236+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:41:54.016274+00:00", "trade", 4.99, 200.0]
["2026-09-25T19:41:54.016281+00:00", "trade", 4.995, 14.0]
["2026-09-25T19:41:54.016288+00:00", "trade", 4.99, 10.0]
["2026-09-25T19:41:54.016290+00:00", "trade", 4.99, 400.0]
["2026-09-25T19:41:54.016290+00:00", "trade", 4.99, 100.0]
["2026-09-25T19:41:54.016332+00:00", "trade", 4.99, 400.0]
["2026-09-25T19:41:54.016332+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:41:54.016333+00:00", "trade", 4.99, 100.0]
["2026-09-25T19:41:54.016336+00:00", "trade", 4.99, 1000.0]
["2026-09-25T19:41:54.016338+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:41:54.016345+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:41:54.016351+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:41:54.016365+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:41:54.016366+00:00", "trade", 4.995, 350.0]
["2026-09-25T19:41:54.016447+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:41:54.016488+00:00", "trade", 4.995, 350.0]
["2026-09-25T19:41:54.016529+00:00", "trade", 4.99, 300.0]
["2026-09-25T19:41:54.016529+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:41:54.016530+00:00", "trade", 4.99, 80.0]
["2026-09-25T19:41:54.016536+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:41:54.016576+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:41:54.016576+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:41:54.016611+00:00", "trade", 4.99, 10.0]
["2026-09-25T19:41:54.016612+00:00", "trade", 4.99, 200.0]
["2026-09-25T19:41:54.016620+00:00", "trade", 4.99, 10.0]
["2026-09-25T19:41:54.016622+00:00", "trade", 4.99, 300.0]
["2026-09-25T19:41:54.016624+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:41:54.016699+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:41:54.016711+00:00", "trade", 4.99, 200.0]
["2026-09-25T19:41:54.017061+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:41:54.017311+00:00", "trade", 4.99, 263.0]
["2026-09-25T19:41:54.017311+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:41:54.017312+00:00", "trade", 4.99, 686.0]
["2026-09-25T19:41:54.017314+00:00", "trade", 4.99, 400.0]
["2026-09-25T19:41:54.017318+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:41:54.017325+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:41:54.017332+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:41:54.017557+00:00", "trade", 4.99, 300.0]
["2026-09-25T19:41:54.017562+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:41:54.017593+00:00", "trade", 4.99, 5.0]
["2026-09-25T19:41:54.017594+00:00", "trade", 4.99, 10.0]
["2026-09-25T19:41:54.017611+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:41:54.017615+00:00", "trade", 4.99, 5.0]
["2026-09-25T19:41:54.017617+00:00", "quote", 4.99, 4.99]
["2026-09-25T19:41:54.017625+00:00", "quote", 4.99, 4.99]
["2026-09-25T19:41:54.017631+00:00", "quote", 4.99, 4.99]
["2026-09-25T19:41:54.017638+00:00", "quote", 4.99, 4.99]
["2026-09-25T19:41:54.017646+00:00", "quote", 4.99, 4.99]
["2026-09-25T19:41:54.017653+00:00", "quote", 4.99, 4.99]
["2026-09-25T19:41:54.017654+00:00", "trade", 4.99, 5.0]
["2026-09-25T19:41:54.017661+00:00", "quote", 4.99, 4.99]
["2026-09-25T19:41:54.017668+00:00", "quote", 4.99, 4.99]
["2026-09-25T19:41:54.017674+00:00", "quote", 4.99, 4.99]
["2026-09-25T19:41:54.017680+00:00", "quote", 4.99, 4.99]
["2026-09-25T19:41:54.017687+00:00", "quote", 4.99, 4.99]
["2026-09-25T19:41:54.017693+00:00", "quote", 4.99, 4.99]
["2026-09-25T19:41:54.017699+00:00", "quote", 4.99, 4.99]
["2026-09-25T19:41:54.017706+00:00", "quote", 4.99, 4.99]
["2026-09-25T19:41:54.017712+00:00", "quote", 4.99, 4.99]
["2026-09-25T19:41:54.017765+00:00", "quote", 4.99, 4.99]
["2026-09-25T19:41:54.017771+00:00", "quote", 4.99, 4.99]
["2026-09-25T19:41:54.017777+00:00", "quote", 4.99, 4.99]
["2026-09-25T19:41:54.017784+00:00", "quote", 4.99, 4.99]
["2026-09-25T19:41:54.017791+00:00", "quote", 4.99, 4.99]
["2026-09-25T19:41:54.017798+00:00", "quote", 4.99, 4.99]
["2026-09-25T19:41:54.017870+00:00", "trade", 4.99, 200.0]
["2026-09-25T19:41:54.017870+00:00", "trade", 4.99, 10.0]
["2026-09-25T19:41:54.017870+00:00", "quote", 4.99, 4.99]
["2026-09-25T19:41:54.017925+00:00", "quote", 4.99, 4.99]
["2026-09-25T19:41:54.017928+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:41:54.017932+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:41:54.017956+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:41:54.017962+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:41:54.017967+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:41:54.017970+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:41:54.017988+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:41:54.018010+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:41:54.018028+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:41:54.018081+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:41:54.018159+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:41:54.018166+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:41:54.018303+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:41:54.018451+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:41:54.018561+00:00", "trade", 4.99, 27.0]
["2026-09-25T19:41:54.018652+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:41:54.018846+00:00", "trade", 4.985, 500.0]
["2026-09-25T19:41:54.018939+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:41:54.019349+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:41:54.020047+00:00", "trade", 4.985, 9.0]
["2026-09-25T19:41:54.020549+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:41:54.027822+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:41:54.033512+00:00", "trade", 4.985, 100.0]
["2026-09-25T19:41:54.033567+00:00", "trade", 4.985, 100.0]
["2026-09-25T19:41:54.033607+00:00", "trade", 4.985, 100.0]
["2026-09-25T19:41:54.033688+00:00", "trade", 4.985, 100.0]
["2026-09-25T19:41:54.033692+00:00", "trade", 4.985, 100.0]
["2026-09-25T19:41:54.033720+00:00", "trade", 4.985, 100.0]
["2026-09-25T19:41:54.033759+00:00", "trade", 4.985, 100.0]
["2026-09-25T19:41:54.033799+00:00", "trade", 4.985, 100.0]
["2026-09-25T19:41:54.033873+00:00", "trade", 4.985, 175.0]
["2026-09-25T19:41:54.034257+00:00", "trade", 4.985, 100.0]
["2026-09-25T19:41:54.034277+00:00", "trade", 4.985, 100.0]
["2026-09-25T19:41:54.034278+00:00", "trade", 4.985, 100.0]
["2026-09-25T19:41:54.086120+00:00", "trade", 4.9912, 4.0]
["2026-09-25T19:41:54.117613+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:41:54.118122+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:41:54.118461+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:41:54.259055+00:00", "trade", 4.9801, 218.0]
["2026-09-25T19:41:54.259335+00:00", "trade", 4.9801, 183.0]
["2026-09-25T19:41:54.286569+00:00", "trade", 4.985, 270.0]
["2026-09-25T19:41:54.291882+00:00", "trade", 4.9801, 186.0]
["2026-09-25T19:41:54.308307+00:00", "trade", 4.985, 187.0]
["2026-09-25T19:41:54.309991+00:00", "trade", 4.985, 186.0]
["2026-09-25T19:41:54.340466+00:00", "trade", 4.985, 200.0]
["2026-09-25T19:41:54.840492+00:00", "trade", 4.985, 24.0]
["2026-09-25T19:41:54.870016+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:41:54.870049+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:41:55.016628+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:41:55.017569+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:41:55.017789+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:41:55.017796+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:41:55.024460+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:41:56.589034+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:41:57.962531+00:00", "trade", 4.985, 300.0]
["2026-09-25T19:41:59.186236+00:00", "trade", 4.991, 1.0]
["2026-09-25T19:42:00.543819+00:00", "trade", 4.985, 100.0]
["2026-09-25T19:42:01.196700+00:00", "trade", 4.991, 41.0]
["2026-09-25T19:42:04.453366+00:00", "trade", 4.9909, 443.0]
["2026-09-25T19:42:05.308711+00:00", "trade", 4.991, 4.0]
["2026-09-25T19:42:05.308754+00:00", "trade", 4.991, 1.0]
["2026-09-25T19:42:05.313349+00:00", "trade", 4.985, 100.0]
["2026-09-25T19:42:08.745367+00:00", "trade", 4.985, 4.0]
["2026-09-25T19:42:08.746132+00:00", "trade", 4.985, 2.0]
["2026-09-25T19:42:09.463779+00:00", "trade", 4.9906, 45.0]
["2026-09-25T19:42:11.909130+00:00", "trade", 4.985, 350.0]
["2026-09-25T19:42:11.909462+00:00", "trade", 4.985, 175.0]
["2026-09-25T19:42:11.909607+00:00", "trade", 4.985, 50.0]
["2026-09-25T19:42:11.910172+00:00", "trade", 4.985, 175.0]
["2026-09-25T19:42:11.910922+00:00", "trade", 4.985, 126.0]
["2026-09-25T19:42:11.910981+00:00", "trade", 4.985, 100.0]
["2026-09-25T19:42:11.911658+00:00", "trade", 4.985, 700.0]
["2026-09-25T19:42:11.911995+00:00", "trade", 4.985, 49.0]
["2026-09-25T19:42:11.912057+00:00", "trade", 4.985, 75.0]
["2026-09-25T19:42:11.912113+00:00", "trade", 4.985, 50.0]
["2026-09-25T19:42:11.912717+00:00", "trade", 4.985, 16.0]
["2026-09-25T19:42:11.912766+00:00", "trade", 4.985, 175.0]
["2026-09-25T19:42:11.913483+00:00", "trade", 4.985, 175.0]
["2026-09-25T19:42:11.915126+00:00", "trade", 4.985, 50.0]
["2026-09-25T19:42:11.923847+00:00", "trade", 4.985, 2.0]
["2026-09-25T19:42:16.128779+00:00", "trade", 4.9907, 2.0]
["2026-09-25T19:42:16.128823+00:00", "trade", 4.9907, 2.0]
["2026-09-25T19:42:17.168755+00:00", "trade", 4.9905, 16.0]
["2026-09-25T19:42:17.528392+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:42:20.975452+00:00", "trade", 4.9907, 7.0]
["2026-09-25T19:42:23.904806+00:00", "trade", 4.9905, 17.0]
["2026-09-25T19:42:23.905695+00:00", "trade", 4.985, 263.0]
["2026-09-25T19:42:25.328893+00:00", "trade", 4.9907, 1.0]
["2026-09-25T19:42:29.186030+00:00", "trade", 4.985, 3.0]
["2026-09-25T19:42:29.208389+00:00", "trade", 4.985, 1.0]
["2026-09-25T19:42:30.233372+00:00", "trade", 4.985, 1.0]
["2026-09-25T19:42:30.423167+00:00", "trade", 4.9904, 11.0]
["2026-09-25T19:42:31.771750+00:00", "trade", 4.9907, 1.0]
["2026-09-25T19:42:33.170966+00:00", "trade", 4.9907, 5.0]
["2026-09-25T19:42:35.685075+00:00", "trade", 4.985, 100.0]
["2026-09-25T19:42:37.082133+00:00", "trade", 4.985, 500.0]
["2026-09-25T19:42:38.199075+00:00", "trade", 4.9906, 2.0]
["2026-09-25T19:42:38.274576+00:00", "trade", 4.9906, 1.0]
["2026-09-25T19:42:38.785029+00:00", "trade", 4.9906, 1.0]
["2026-09-25T19:42:40.599063+00:00", "trade", 4.9878, 2.0]
["2026-09-25T19:42:40.604885+00:00", "trade", 4.985, 1.0]
["2026-09-25T19:42:44.248786+00:00", "trade", 4.9906, 5.0]
["2026-09-25T19:42:45.285988+00:00", "trade", 4.9906, 200.0]
["2026-09-25T19:42:45.678422+00:00", "trade", 4.985, 100.0]
["2026-09-25T19:42:49.229907+00:00", "trade", 4.9906, 2.0]
["2026-09-25T19:42:49.240928+00:00", "trade", 4.9906, 2.0]
["2026-09-25T19:42:58.404397+00:00", "trade", 4.9906, 4.0]
["2026-09-25T19:42:59.127340+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:43:00.379321+00:00", "trade", 4.9906, 2.0]
["2026-09-25T19:43:05.318871+00:00", "trade", 4.9907, 2.0]
["2026-09-25T19:43:06.556536+00:00", "trade", 4.9903, 40.0]
["2026-09-25T19:43:07.064474+00:00", "trade", 4.9903, 18.0]
["2026-09-25T19:43:09.667858+00:00", "trade", 4.985, 2.0]
["2026-09-25T19:43:09.920144+00:00", "trade", 4.9906, 20.0]
["2026-09-25T19:43:10.183399+00:00", "trade", 4.9903, 7.0]
["2026-09-25T19:43:10.246405+00:00", "trade", 4.9907, 7.0]
["2026-09-25T19:43:10.491756+00:00", "trade", 4.985, 4.0]
["2026-09-25T19:43:10.604981+00:00", "trade", 4.9851, 126.0]
["2026-09-25T19:43:10.605115+00:00", "trade", 4.9852, 151.0]
["2026-09-25T19:43:10.605541+00:00", "trade", 4.9847, 125.0]
["2026-09-25T19:43:10.605868+00:00", "trade", 4.9885, 124.0]
["2026-09-25T19:43:10.764087+00:00", "trade", 4.985, 100.0]
["2026-09-25T19:43:11.757924+00:00", "trade", 4.985, 1.0]
["2026-09-25T19:43:12.783058+00:00", "trade", 4.9907, 1.0]
["2026-09-25T19:43:13.133309+00:00", "trade", 4.985, 100.0]
["2026-09-25T19:43:16.454296+00:00", "trade", 4.9908, 1.0]
["2026-09-25T19:43:19.004132+00:00", "trade", 4.9907, 15.0]
["2026-09-25T19:43:21.045086+00:00", "trade", 4.9907, 100.0]
["2026-09-25T19:43:22.551763+00:00", "trade", 4.9908, 5.0]
["2026-09-25T19:43:22.551801+00:00", "trade", 4.9908, 2.0]
["2026-09-25T19:43:24.562807+00:00", "trade", 4.985, 1.0]
["2026-09-25T19:43:27.345982+00:00", "trade", 4.985, 1.0]
["2026-09-25T19:43:27.346809+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:43:29.909746+00:00", "trade", 4.985, 22.0]
["2026-09-25T19:43:31.242427+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:43:31.321716+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:43:31.321748+00:00", "trade", 4.99, 77.0]
["2026-09-25T19:43:31.322238+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:43:31.322250+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:43:31.322733+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:43:31.384611+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:43:31.385043+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:43:31.387366+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:43:32.173050+00:00", "trade", 4.9908, 1.0]
["2026-09-25T19:43:33.191351+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:43:33.836023+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:43:34.925979+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:43:35.028801+00:00", "trade", 4.985, 100.0]
["2026-09-25T19:43:35.029355+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:43:35.332308+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:43:35.332790+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:43:36.589524+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:43:37.047381+00:00", "trade", 4.9907, 5.0]
["2026-09-25T19:43:37.160552+00:00", "trade", 4.9906, 27.0]
["2026-09-25T19:43:38.958415+00:00", "trade", 4.985, 20.0]
["2026-09-25T19:43:47.333269+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:43:47.463037+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:43:47.910467+00:00", "trade", 4.99, 23.0]
["2026-09-25T19:43:48.019747+00:00", "trade", 4.985, 21.0]
["2026-09-25T19:43:50.017815+00:00", "trade", 4.985, 100.0]
["2026-09-25T19:43:50.018209+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:43:50.173606+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:43:50.252234+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:43:50.381014+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:43:50.383145+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:43:50.399326+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:43:50.399337+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:43:50.625844+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:43:50.626292+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:43:50.626741+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:43:51.649796+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:43:52.524662+00:00", "trade", 4.9908, 3.0]
["2026-09-25T19:43:52.530760+00:00", "trade", 4.9908, 2.0]
["2026-09-25T19:43:52.535333+00:00", "trade", 4.9908, 7.0]
["2026-09-25T19:43:52.991219+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:43:53.469013+00:00", "trade", 4.9894, 10.0]
["2026-09-25T19:43:54.143600+00:00", "trade", 4.9905, 12.0]
["2026-09-25T19:43:55.488988+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:43:56.427197+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:43:56.464911+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:43:56.881520+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:43:57.055342+00:00", "trade", 4.985, 20.0]
["2026-09-25T19:43:57.056020+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:44:02.602896+00:00", "trade", 4.9908, 4.0]
["2026-09-25T19:44:02.602938+00:00", "trade", 4.9908, 1.0]
["2026-09-25T19:44:06.093532+00:00", "trade", 4.985, 21.0]
["2026-09-25T19:44:06.250537+00:00", "trade", 4.985, 100.0]
["2026-09-25T19:44:07.744422+00:00", "trade", 4.9908, 2.0]
["2026-09-25T19:44:09.556795+00:00", "trade", 4.985, 1.0]
["2026-09-25T19:44:09.557594+00:00", "trade", 4.985, 2.0]
["2026-09-25T19:44:13.644429+00:00", "trade", 4.9908, 1.0]
["2026-09-25T19:44:14.797161+00:00", "trade", 4.985, 2.0]
["2026-09-25T19:44:14.797221+00:00", "trade", 4.985, 3.0]
["2026-09-25T19:44:15.133946+00:00", "trade", 4.985, 20.0]
["2026-09-25T19:44:17.103279+00:00", "trade", 4.99, 100.0]
["2026-09-25T19:44:17.159898+00:00", "trade", 4.9905, 15.0]
["2026-09-25T19:44:17.889351+00:00", "trade", 4.9908, 2.0]
["2026-09-25T19:44:22.182965+00:00", "trade", 4.985, 21.0]
["2026-09-25T19:44:23.201625+00:00", "trade", 4.99, 80.0]
["2026-09-25T19:44:23.201629+00:00", "trade", 4.99, 100.0]
["2026-09-25T19:44:23.201631+00:00", "trade", 4.99, 20.0]
["2026-09-25T19:44:23.202148+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:44:23.202174+00:00", "trade", 4.99, 100.0]
["2026-09-25T19:44:23.202632+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:44:23.214600+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:44:23.336155+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:44:23.778681+00:00", "trade", 4.9908, 2.0]
["2026-09-25T19:44:25.121447+00:00", "trade", 4.9908, 1.0]
["2026-09-25T19:44:25.515351+00:00", "trade", 4.985, 96.0]
["2026-09-25T19:44:26.058583+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:44:26.059069+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:44:26.206369+00:00", "trade", 4.985, 100.0]
["2026-09-25T19:44:27.204228+00:00", "trade", 4.985, 23.0]
["2026-09-25T19:44:28.749436+00:00", "trade", 4.9905, 2.0]
["2026-09-25T19:44:32.224441+00:00", "trade", 4.985, 23.0]
["2026-09-25T19:44:32.823537+00:00", "trade", 4.9905, 2.0]
["2026-09-25T19:44:35.944732+00:00", "trade", 4.9905, 1.0]
["2026-09-25T19:44:37.250685+00:00", "trade", 4.985, 24.0]
["2026-09-25T19:44:38.770150+00:00", "trade", 4.9905, 9.0]
["2026-09-25T19:44:39.419006+00:00", "trade", 4.985, 6.0]
["2026-09-25T19:44:39.946945+00:00", "trade", 4.99, 20.0]
["2026-09-25T19:44:39.947394+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:44:40.345372+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:44:40.712683+00:00", "trade", 4.9899, 7.0]
["2026-09-25T19:44:42.284044+00:00", "trade", 4.985, 23.0]
["2026-09-25T19:44:43.807385+00:00", "trade", 4.9905, 3.0]
["2026-09-25T19:44:47.311846+00:00", "trade", 4.985, 24.0]
["2026-09-25T19:44:47.312688+00:00", "trade", 4.99, 363.0]
["2026-09-25T19:44:48.326714+00:00", "trade", 4.99, 1.0]
["2026-09-25T19:44:48.817688+00:00", "trade", 4.9905, 2.0]
["2026-09-25T19:44:48.854306+00:00", "trade", 4.9905, 1.0]
["2026-09-25T19:44:50.233294+00:00", "trade", 4.985, 8.0]
["2026-09-25T19:44:52.024300+00:00", "trade", 4.9904, 13.0]
["2026-09-25T19:44:52.349980+00:00", "trade", 4.985, 22.0]
["2026-09-25T19:44:53.124171+00:00", "trade", 4.9905, 2.0]
["2026-09-25T19:44:54.321292+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:44:54.678992+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:44:54.679483+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:44:56.166186+00:00", "trade", 4.9904, 100.0]
["2026-09-25T19:44:56.646027+00:00", "trade", 4.985, 2.0]
["2026-09-25T19:44:57.369154+00:00", "trade", 4.985, 24.0]
["2026-09-25T19:44:57.757897+00:00", "trade", 4.985, 100.0]
["2026-09-25T19:44:59.803966+00:00", "trade", 4.99, 2.0]
["2026-09-25T19:44:59.803967+00:00", "trade", 4.99, 26.0]
["2026-09-25T19:45:00.050788+00:00", "trade", 4.985, 1.0]
["2026-09-25T19:45:00.315155+00:00", "trade", 4.985, 600.0]
["2026-09-25T19:45:00.581706+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:45:01.731030+00:00", "trade", 4.9903, 1.0]
["2026-09-25T19:45:01.732491+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:45:02.143100+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:45:02.167808+00:00", "trade", 4.99, 100.0]
["2026-09-25T19:45:02.168250+00:00", "trade", 4.99, 100.0]
["2026-09-25T19:45:02.406391+00:00", "trade", 4.985, 10.0]
["2026-09-25T19:45:02.406392+00:00", "trade", 4.985, 13.0]
["2026-09-25T19:45:02.407461+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:45:02.420893+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:45:03.338620+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:45:03.919823+00:00", "trade", 4.9903, 4.0]
["2026-09-25T19:45:04.053214+00:00", "trade", 4.9895, 672.0]
["2026-09-25T19:45:04.083249+00:00", "trade", 4.9903, 1.0]
["2026-09-25T19:45:05.186274+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:45:05.195909+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:45:05.398605+00:00", "trade", 4.99, 100.0]
["2026-09-25T19:45:05.399300+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:45:05.399317+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:45:05.399325+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:45:05.399336+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:45:05.399603+00:00", "trade", 4.99, 18.0]
["2026-09-25T19:45:05.399981+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:45:05.399990+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:45:05.400120+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:45:05.400674+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:45:05.408274+00:00", "trade", 4.99, 100.0]
["2026-09-25T19:45:05.421376+00:00", "trade", 4.99, 475.0]
["2026-09-25T19:45:05.422206+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:45:05.449109+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:45:06.936556+00:00", "trade", 4.98, 1.0]
["2026-09-25T19:45:07.064891+00:00", "trade", 4.9879, 18.0]
["2026-09-25T19:45:07.835895+00:00", "trade", 4.985, 13.0]
["2026-09-25T19:45:08.224362+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:45:08.342190+00:00", "trade", 4.9903, 1.0]
["2026-09-25T19:45:09.320035+00:00", "trade", 4.99, 138.0]
["2026-09-25T19:45:09.320088+00:00", "trade", 4.99, 76.0]
["2026-09-25T19:45:09.320733+00:00", "trade", 4.99, 3.0]
["2026-09-25T19:45:09.321022+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:45:09.321303+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:45:09.321311+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:45:09.378185+00:00", "trade", 4.99, 1000.0]
["2026-09-25T19:45:09.378186+00:00", "trade", 4.99, 100.0]
["2026-09-25T19:45:09.378219+00:00", "trade", 4.99, 100.0]
["2026-09-25T19:45:09.378236+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:45:09.378242+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:45:09.378249+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:45:09.378255+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:45:09.378262+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:45:09.378269+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:45:09.378275+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:45:09.378282+00:00", "trade", 4.99, 200.0]
["2026-09-25T19:45:09.378282+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:45:09.378287+00:00", "trade", 4.99, 100.0]
["2026-09-25T19:45:09.378288+00:00", "trade", 4.99, 100.0]
["2026-09-25T19:45:09.378293+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:45:09.378300+00:00", "trade", 4.99, 200.0]
["2026-09-25T19:45:09.378300+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:45:09.378307+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:45:09.378312+00:00", "trade", 4.99, 100.0]
["2026-09-25T19:45:09.378321+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:45:09.378328+00:00", "quote", 4.99, 4.99]
["2026-09-25T19:45:09.378336+00:00", "quote", 4.99, 4.99]
["2026-09-25T19:45:09.378342+00:00", "quote", 4.99, 4.99]
["2026-09-25T19:45:09.378349+00:00", "quote", 4.99, 4.99]
["2026-09-25T19:45:09.378356+00:00", "quote", 4.99, 4.99]
["2026-09-25T19:45:09.378363+00:00", "quote", 4.99, 4.99]
["2026-09-25T19:45:09.378370+00:00", "quote", 4.99, 4.99]
["2026-09-25T19:45:09.378377+00:00", "quote", 4.99, 4.99]
["2026-09-25T19:45:09.378384+00:00", "quote", 4.99, 4.99]
["2026-09-25T19:45:09.378391+00:00", "quote", 4.99, 4.99]
["2026-09-25T19:45:09.378397+00:00", "quote", 4.99, 4.99]
["2026-09-25T19:45:09.378403+00:00", "quote", 4.99, 4.99]
["2026-09-25T19:45:09.378411+00:00", "quote", 4.99, 4.99]
["2026-09-25T19:45:09.378418+00:00", "quote", 4.99, 4.99]
["2026-09-25T19:45:09.378425+00:00", "quote", 4.99, 4.99]
["2026-09-25T19:45:09.378431+00:00", "quote", 4.99, 4.99]
["2026-09-25T19:45:09.378436+00:00", "quote", 4.99, 4.99]
["2026-09-25T19:45:09.378438+00:00", "quote", 4.99, 4.99]
["2026-09-25T19:45:09.378460+00:00", "quote", 4.99, 4.99]
["2026-09-25T19:45:09.378732+00:00", "trade", 4.99, 300.0]
["2026-09-25T19:45:09.378782+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:45:09.378791+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:45:09.378830+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:45:09.378876+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:45:09.379077+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:45:09.379092+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:45:09.379506+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:45:09.379546+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:45:09.379581+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:45:09.379724+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:45:09.380359+00:00", "trade", 4.995, 90.0]
["2026-09-25T19:45:09.380378+00:00", "trade", 4.995, 96.0]
["2026-09-25T19:45:09.380917+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:45:09.384719+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:45:09.386084+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:45:09.392233+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:45:09.406535+00:00", "trade", 4.995, 100.0]
["2026-09-25T19:45:09.406602+00:00", "trade", 4.995, 600.0]
["2026-09-25T19:45:09.537600+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:45:09.719223+00:00", "trade", 4.995, 4.0]
["2026-09-25T19:45:09.719224+00:00", "trade", 4.995, 17.0]
["2026-09-25T19:45:10.203557+00:00", "trade", 4.9894, 11.0]
["2026-09-25T19:45:10.607370+00:00", "trade", 4.9893, 297.0]
["2026-09-25T19:45:10.607396+00:00", "trade", 4.9893, 44.0]
["2026-09-25T19:45:13.620156+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:45:14.048290+00:00", "trade", 4.9903, 7.0]
["2026-09-25T19:45:14.054744+00:00", "trade", 4.9903, 1.0]
["2026-09-25T19:45:14.407335+00:00", "trade", 4.995, 33.0]
["2026-09-25T19:45:14.794469+00:00", "trade", 4.995, 2000.0]
["2026-09-25T19:45:15.483544+00:00", "trade", 4.9904, 100.0]
["2026-09-25T19:45:19.005739+00:00", "trade", 4.9905, 2.0]
["2026-09-25T19:45:19.817536+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:45:19.818105+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:45:20.683910+00:00", "trade", 4.9904, 10.0]
["2026-09-25T19:45:22.324681+00:00", "trade", 4.9903, 8.0]
["2026-09-25T19:45:22.328570+00:00", "trade", 4.9903, 6.0]
["2026-09-25T19:45:22.499181+00:00", "trade", 4.9908, 7.0]
["2026-09-25T19:45:22.499543+00:00", "trade", 4.9912, 4.0]
["2026-09-25T19:45:24.523992+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:45:26.125824+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:45:26.125916+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:45:26.126366+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:45:26.126707+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:45:26.207756+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:45:26.222277+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:45:26.536598+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:45:28.249406+00:00", "trade", 4.9905, 2.0]
["2026-09-25T19:45:28.554242+00:00", "trade", 4.995, 23.0]
["2026-09-25T19:45:29.221159+00:00", "trade", 4.9905, 1.0]
["2026-09-25T19:45:29.971244+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:45:30.223707+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:45:30.996278+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:45:31.332365+00:00", "trade", 4.9905, 2.0]
["2026-09-25T19:45:31.333179+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:45:31.429216+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:45:32.824110+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:45:32.824489+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:45:33.171501+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:45:33.575620+00:00", "trade", 4.995, 24.0]
["2026-09-25T19:45:33.576307+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:45:33.576371+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:45:33.789855+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:45:34.526719+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:45:34.633012+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:45:34.864767+00:00", "trade", 4.9904, 100.0]
["2026-09-25T19:45:35.560064+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:45:36.925129+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:45:37.325173+00:00", "trade", 4.995, 6.0]
["2026-09-25T19:45:38.616368+00:00", "trade", 4.995, 24.0]
["2026-09-25T19:45:40.126111+00:00", "trade", 4.995, 6.0]
["2026-09-25T19:45:40.225878+00:00", "trade", 4.995, 25.0]
["2026-09-25T19:45:42.424500+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:45:42.570453+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:45:42.667314+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:45:42.667315+00:00", "trade", 5.0, 100.0]
["2026-09-25T19:45:42.667345+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:45:42.667994+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:45:42.668461+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:45:42.669057+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:45:42.675021+00:00", "trade", 4.9999, 490.0]
["2026-09-25T19:45:42.825211+00:00", "trade", 4.995, 6.0]
["2026-09-25T19:45:42.826165+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:45:42.826330+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:45:42.826783+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:45:42.826987+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:45:43.142515+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:45:43.455863+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:45:43.641909+00:00", "trade", 4.995, 24.0]
["2026-09-25T19:45:43.642583+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:45:44.111597+00:00", "trade", 4.9905, 10.0]
["2026-09-25T19:45:44.112105+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:45:44.185927+00:00", "trade", 4.9905, 1.0]
["2026-09-25T19:45:44.185968+00:00", "trade", 4.9905, 2.0]
["2026-09-25T19:45:44.194460+00:00", "trade", 4.9905, 1.0]
["2026-09-25T19:45:45.012528+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:45:45.012927+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:45:45.563731+00:00", "trade", 4.9905, 56.0]
["2026-09-25T19:45:45.613193+00:00", "trade", 4.995, 6.0]
["2026-09-25T19:45:45.613235+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:45:45.613865+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:45:48.414160+00:00", "trade", 4.995, 6.0]
["2026-09-25T19:45:48.493026+00:00", "trade", 5.0, 100.0]
["2026-09-25T19:45:48.493026+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:45:48.493089+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:45:48.493525+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:45:48.493707+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:45:48.494241+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:45:48.494845+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:45:48.660679+00:00", "trade", 4.995, 24.0]
["2026-09-25T19:45:48.661301+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:45:48.661950+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:45:48.662691+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:45:50.587788+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:45:50.858826+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:45:51.188476+00:00", "trade", 4.995, 6.0]
["2026-09-25T19:45:52.724119+00:00", "trade", 4.9921, 2.0]
["2026-09-25T19:45:53.670711+00:00", "trade", 4.995, 24.0]
["2026-09-25T19:45:53.889423+00:00", "trade", 4.995, 6.0]
["2026-09-25T19:45:54.194331+00:00", "trade", 4.9905, 4.0]
["2026-09-25T19:45:54.197207+00:00", "trade", 4.9905, 1.0]
["2026-09-25T19:45:54.323988+00:00", "trade", 5.0, 5.0]
["2026-09-25T19:45:56.690415+00:00", "trade", 4.995, 5.0]
["2026-09-25T19:45:56.798436+00:00", "trade", 5.0, 51.0]
["2026-09-25T19:45:56.798437+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:45:56.798439+00:00", "trade", 5.0, 49.0]
["2026-09-25T19:45:56.798500+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:45:56.798858+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:45:56.799123+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:45:56.799490+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:45:56.800020+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:45:56.866651+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:45:57.053827+00:00", "trade", 4.9983, 13.0]
["2026-09-25T19:45:57.053925+00:00", "trade", 4.9984, 1.0]
["2026-09-25T19:45:57.528255+00:00", "trade", 4.9906, 1.0]
["2026-09-25T19:45:58.091274+00:00", "trade", 4.995, 1.0]
["2026-09-25T19:45:58.092622+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:45:58.093386+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:45:58.694451+00:00", "trade", 4.995, 24.0]
["2026-09-25T19:45:59.591304+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:46:00.217939+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:46:00.219627+00:00", "trade", 4.995, 1.0]
["2026-09-25T19:46:00.307949+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:46:01.258881+00:00", "trade", 4.9999, 500.0]
["2026-09-25T19:46:01.259583+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:46:01.260011+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:46:02.162611+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:46:02.163312+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:46:02.203439+00:00", "trade", 4.9905, 25.0]
["2026-09-25T19:46:03.616979+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:46:03.648064+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:46:03.648065+00:00", "trade", 5.0, 100.0]
["2026-09-25T19:46:03.648125+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:46:03.648967+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:46:03.649327+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:46:03.649988+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:46:03.709360+00:00", "trade", 4.995, 24.0]
["2026-09-25T19:46:03.710027+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:46:03.710498+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:46:03.710603+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:46:03.711018+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:46:04.444217+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:46:04.444689+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:46:04.968876+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:46:05.089514+00:00", "trade", 4.995, 400.0]
["2026-09-25T19:46:05.089593+00:00", "trade", 4.995, 600.0]
["2026-09-25T19:46:06.755472+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:46:08.742404+00:00", "trade", 4.995, 24.0]
["2026-09-25T19:46:08.743121+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:46:08.849921+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:46:09.324031+00:00", "trade", 5.0, 80.0]
["2026-09-25T19:46:09.324092+00:00", "trade", 5.0, 110.0]
["2026-09-25T19:46:09.510285+00:00", "trade", 4.9907, 7.0]
["2026-09-25T19:46:09.510319+00:00", "trade", 4.9907, 2.0]
["2026-09-25T19:46:09.513221+00:00", "trade", 4.9907, 1.0]
["2026-09-25T19:46:09.653712+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:46:10.199695+00:00", "trade", 4.9989, 19.0]
["2026-09-25T19:46:10.200912+00:00", "trade", 4.9989, 1.0]
["2026-09-25T19:46:10.201275+00:00", "trade", 4.9989, 1.0]
["2026-09-25T19:46:11.531611+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:46:11.768383+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:46:11.771532+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:46:11.771592+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:46:11.846734+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:46:12.684000+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:46:12.684001+00:00", "trade", 5.0, 100.0]
["2026-09-25T19:46:12.685231+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:46:12.685869+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:46:12.741317+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:46:13.771085+00:00", "trade", 4.995, 24.0]
["2026-09-25T19:46:13.771126+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:46:13.772430+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:46:13.773195+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:46:15.283753+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:46:17.328870+00:00", "trade", 4.995, 20.0]
["2026-09-25T19:46:17.491026+00:00", "trade", 4.995, 200.0]
["2026-09-25T19:46:17.533725+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:46:17.671750+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:46:17.810057+00:00", "trade", 4.995, 13.0]
["2026-09-25T19:46:17.810058+00:00", "trade", 4.995, 7.0]
["2026-09-25T19:46:18.006610+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:46:18.658171+00:00", "trade", 4.995, 100.0]
["2026-09-25T19:46:19.320216+00:00", "trade", 4.9907, 4.0]
["2026-09-25T19:46:19.656029+00:00", "trade", 4.995, 400.0]
["2026-09-25T19:46:20.073388+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:46:20.074144+00:00", "trade", 4.995, 110.0]
["2026-09-25T19:46:21.502968+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:46:21.585233+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:46:21.711624+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:46:22.824807+00:00", "trade", 4.995, 23.0]
["2026-09-25T19:46:23.488310+00:00", "trade", 4.9907, 2.0]
["2026-09-25T19:46:23.490864+00:00", "trade", 4.9907, 1.0]
["2026-09-25T19:46:24.324057+00:00", "trade", 5.0, 30.0]
["2026-09-25T19:46:24.324118+00:00", "trade", 5.0, 50.0]
["2026-09-25T19:46:24.324176+00:00", "trade", 5.0, 50.0]
["2026-09-25T19:46:24.324234+00:00", "trade", 5.0, 60.0]
["2026-09-25T19:46:24.325305+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:46:27.066784+00:00", "trade", 4.9907, 24.0]
["2026-09-25T19:46:27.138711+00:00", "trade", 4.995, 16.0]
["2026-09-25T19:46:27.230474+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:46:27.230550+00:00", "trade", 4.995, 100.0]
["2026-09-25T19:46:27.858879+00:00", "trade", 4.995, 23.0]
["2026-09-25T19:46:27.925555+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:46:27.926830+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:46:31.862386+00:00", "trade", 4.9907, 5.0]
["2026-09-25T19:46:31.863101+00:00", "trade", 5.0, 2.0]
["2026-09-25T19:46:31.865453+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:46:32.591563+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:46:32.602209+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:46:32.873683+00:00", "trade", 4.995, 24.0]
["2026-09-25T19:46:35.613852+00:00", "trade", 4.9907, 2.0]
["2026-09-25T19:46:35.618170+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:46:35.715562+00:00", "trade", 4.995, 100.0]
["2026-09-25T19:46:36.043278+00:00", "trade", 4.997, 11.0]
["2026-09-25T19:46:36.049047+00:00", "trade", 4.997, 1.0]
["2026-09-25T19:46:36.709861+00:00", "trade", 4.9907, 1.0]
["2026-09-25T19:46:37.889302+00:00", "trade", 4.995, 4.0]
["2026-09-25T19:46:37.889303+00:00", "trade", 4.995, 19.0]
["2026-09-25T19:46:38.027446+00:00", "trade", 4.995, 100.0]
["2026-09-25T19:46:39.044769+00:00", "trade", 4.9904, 10.0]
["2026-09-25T19:46:39.065417+00:00", "trade", 4.9904, 185.0]
["2026-09-25T19:46:39.068879+00:00", "trade", 4.9904, 5.0]
["2026-09-25T19:46:39.172492+00:00", "trade", 4.991, 200.0]
["2026-09-25T19:46:39.324084+00:00", "trade", 5.0, 80.0]
["2026-09-25T19:46:39.324146+00:00", "trade", 5.0, 10.0]
["2026-09-25T19:46:40.007146+00:00", "trade", 4.995, 700.0]
["2026-09-25T19:46:41.378972+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:46:41.904375+00:00", "trade", 4.995, 20.0]
["2026-09-25T19:46:42.816123+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:46:42.959988+00:00", "trade", 4.9905, 83.0]
["2026-09-25T19:46:43.201787+00:00", "trade", 4.995, 10.0]
["2026-09-25T19:46:43.492866+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:46:43.494442+00:00", "trade", 4.995, 108.0]
["2026-09-25T19:46:43.559923+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:46:44.350158+00:00", "trade", 4.9904, 5.0]
["2026-09-25T19:46:44.561225+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:46:44.688509+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:46:45.233353+00:00", "trade", 4.995, 1.0]
["2026-09-25T19:46:45.717110+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:46:45.811068+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:46:46.271502+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:46:46.271503+00:00", "trade", 5.0, 500.0]
["2026-09-25T19:46:46.272120+00:00", "trade", 4.998, 31.0]
["2026-09-25T19:46:46.272813+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:46:46.273450+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:46:46.273716+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:46:46.918598+00:00", "trade", 4.995, 23.0]
["2026-09-25T19:46:46.919937+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:46:46.920693+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:46:47.842638+00:00", "trade", 4.995, 100.0]
["2026-09-25T19:46:47.933390+00:00", "trade", 4.9905, 1.0]
["2026-09-25T19:46:49.039777+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:46:51.937846+00:00", "trade", 4.995, 23.0]
["2026-09-25T19:46:51.938565+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:46:52.030843+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:46:53.135569+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:46:53.566383+00:00", "trade", 4.9905, 4.0]
["2026-09-25T19:46:53.825018+00:00", "trade", 4.995, 800.0]
["2026-09-25T19:46:53.825638+00:00", "trade", 4.995, 42.0]
["2026-09-25T19:46:54.324259+00:00", "trade", 5.0, 6.0]
["2026-09-25T19:46:54.324325+00:00", "trade", 5.0, 1.0]
["2026-09-25T19:46:54.324386+00:00", "trade", 5.0, 22.0]
["2026-09-25T19:46:54.324418+00:00", "trade", 5.0, 51.0]
["2026-09-25T19:46:54.324449+00:00", "trade", 5.0, 29.0]
["2026-09-25T19:46:54.324484+00:00", "trade", 5.0, 74.0]
["2026-09-25T19:46:54.324503+00:00", "trade", 5.0, 7.0]
["2026-09-25T19:46:56.538542+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:46:56.670150+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:46:56.755278+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:46:56.949827+00:00", "trade", 4.995, 23.0]
["2026-09-25T19:46:57.580169+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:46:57.581374+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:46:57.988257+00:00", "trade", 4.9918, 3.0]
["2026-09-25T19:46:58.102868+00:00", "trade", 4.9918, 1.0]
["2026-09-25T19:46:58.200774+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:46:58.321063+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:46:59.130176+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:47:00.061728+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:47:00.843307+00:00", "trade", 4.995, 2000.0]
["2026-09-25T19:47:00.843924+00:00", "trade", 4.9954, 98.0]
["2026-09-25T19:47:00.965080+00:00", "trade", 4.995, 21.0]
["2026-09-25T19:47:01.315364+00:00", "trade", 4.9944, 22.0]
["2026-09-25T19:47:01.363947+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:47:01.473169+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:47:01.594901+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:47:01.619963+00:00", "trade", 4.995, 1.0]
["2026-09-25T19:47:02.945242+00:00", "trade", 4.995, 5.0]
["2026-09-25T19:47:04.230045+00:00", "trade", 5.0, 36.0]
["2026-09-25T19:47:04.230540+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:47:04.237248+00:00", "trade", 5.0, 100.0]
["2026-09-25T19:47:04.286913+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:47:04.627647+00:00", "trade", 4.995, 100.0]
["2026-09-25T19:47:05.992503+00:00", "trade", 4.995, 23.0]
["2026-09-25T19:47:09.321299+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:47:09.324049+00:00", "trade", 5.0, 80.0]
["2026-09-25T19:47:09.324111+00:00", "trade", 5.0, 16.0]
["2026-09-25T19:47:09.324231+00:00", "trade", 5.0, 94.0]
["2026-09-25T19:47:09.324851+00:00", "trade", 4.9984, 21.0]
["2026-09-25T19:47:10.095007+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:47:10.095457+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:47:10.861014+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:47:10.948786+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:47:11.011298+00:00", "trade", 4.995, 23.0]
["2026-09-25T19:47:11.941414+00:00", "trade", 4.9931, 5.0]
["2026-09-25T19:47:11.999008+00:00", "trade", 4.9931, 2.0]
["2026-09-25T19:47:12.854887+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:47:14.523955+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:47:14.618278+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:47:15.045784+00:00", "trade", 4.995, 21.0]
["2026-09-25T19:47:16.753366+00:00", "trade", 5.0, 29.0]
["2026-09-25T19:47:16.753367+00:00", "trade", 5.0, 171.0]
["2026-09-25T19:47:16.754373+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:47:16.754922+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:47:18.563542+00:00", "trade", 4.9935, 300.0]
["2026-09-25T19:47:20.061596+00:00", "trade", 4.995, 23.0]
["2026-09-25T19:47:20.062976+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:47:20.063733+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:47:21.870531+00:00", "trade", 4.995, 73.0]
["2026-09-25T19:47:21.870533+00:00", "trade", 4.995, 27.0]
["2026-09-25T19:47:21.870703+00:00", "trade", 4.995, 100.0]
["2026-09-25T19:47:21.870938+00:00", "trade", 4.995, 2.0]
["2026-09-25T19:47:21.871319+00:00", "trade", 4.9971, 24.0]
["2026-09-25T19:47:21.871475+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:47:22.299829+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:47:22.384082+00:00", "trade", 4.9914, 100.0]
["2026-09-25T19:47:22.424755+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:47:22.570836+00:00", "trade", 5.0, 100.0]
["2026-09-25T19:47:24.324154+00:00", "trade", 5.0, 80.0]
["2026-09-25T19:47:24.324206+00:00", "trade", 5.0, 110.0]
["2026-09-25T19:47:24.324853+00:00", "trade", 5.0, 2.0]
["2026-09-25T19:47:24.332951+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:47:24.633431+00:00", "trade", 4.995, 2.0]
["2026-09-25T19:47:24.943536+00:00", "trade", 5.0, 500.0]
["2026-09-25T19:47:24.944158+00:00", "trade", 5.0, 40.0]
["2026-09-25T19:47:24.944248+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:47:24.944892+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:47:24.945546+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:47:25.062716+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:47:25.088593+00:00", "trade", 4.995, 24.0]
["2026-09-25T19:47:25.089854+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:47:25.090537+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:47:25.343899+00:00", "trade", 4.9935, 1.0]
["2026-09-25T19:47:25.345720+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:47:25.346726+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:47:26.017143+00:00", "trade", 4.995, 262.0]
["2026-09-25T19:47:29.090752+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:47:30.121743+00:00", "trade", 4.995, 24.0]
["2026-09-25T19:47:31.143877+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:47:31.275296+00:00", "trade", 4.995, 100.0]
["2026-09-25T19:47:31.275376+00:00", "trade", 4.995, 800.0]
["2026-09-25T19:47:31.275454+00:00", "trade", 4.995, 716.0]
["2026-09-25T19:47:31.275911+00:00", "trade", 4.995, 21.0]
["2026-09-25T19:47:31.275986+00:00", "trade", 4.995, 40.0]
["2026-09-25T19:47:31.276061+00:00", "trade", 4.995, 36.0]
["2026-09-25T19:47:31.282338+00:00", "trade", 4.995, 2384.0]
["2026-09-25T19:47:31.282957+00:00", "trade", 4.995, 119.0]
["2026-09-25T19:47:35.142002+00:00", "trade", 4.995, 23.0]
["2026-09-25T19:47:35.233593+00:00", "trade", 4.995, 120.0]
["2026-09-25T19:47:35.339781+00:00", "trade", 4.995, 100.0]
["2026-09-25T19:47:36.740605+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:47:36.816284+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:47:37.591384+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:47:37.591701+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:47:37.599315+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:47:38.222647+00:00", "trade", 4.994, 8.0]
["2026-09-25T19:47:39.165578+00:00", "trade", 4.995, 20.0]
["2026-09-25T19:47:39.324035+00:00", "trade", 5.0, 80.0]
["2026-09-25T19:47:39.324099+00:00", "trade", 5.0, 110.0]
["2026-09-25T19:47:39.324717+00:00", "trade", 4.997, 23.0]
["2026-09-25T19:47:40.746671+00:00", "trade", 4.9959, 12.0]
["2026-09-25T19:47:41.378884+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:47:41.379548+00:00", "trade", 4.995, 100.0]
["2026-09-25T19:47:42.506837+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:47:42.507136+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:47:42.652071+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:47:42.652532+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:47:44.173247+00:00", "trade", 4.995, 23.0]
["2026-09-25T19:47:44.621714+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:47:44.738665+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:47:44.978037+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:47:45.984018+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:47:45.985537+00:00", "trade", 4.995, 4.0]
["2026-09-25T19:47:47.592340+00:00", "trade", 4.9941, 22.0]
["2026-09-25T19:47:47.793893+00:00", "trade", 4.995, 1.0]
["2026-09-25T19:47:49.208394+00:00", "trade", 4.995, 24.0]
["2026-09-25T19:47:49.744706+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:47:49.746091+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:47:50.897431+00:00", "trade", 4.9941, 38.0]
["2026-09-25T19:47:54.231612+00:00", "trade", 4.995, 23.0]
["2026-09-25T19:47:54.324084+00:00", "trade", 5.0, 80.0]
["2026-09-25T19:47:54.324159+00:00", "trade", 5.0, 110.0]
["2026-09-25T19:47:54.324772+00:00", "trade", 4.9971, 22.0]
["2026-09-25T19:47:54.340954+00:00", "trade", 4.995, 100.0]
["2026-09-25T19:47:58.268669+00:00", "trade", 4.995, 20.0]
["2026-09-25T19:47:58.615810+00:00", "trade", 4.995, 100.0]
["2026-09-25T19:47:59.736194+00:00", "trade", 4.995, 100.0]
["2026-09-25T19:47:59.736736+00:00", "trade", 4.995, 292.0]
["2026-09-25T19:47:59.737350+00:00", "trade", 4.995, 31.0]
["2026-09-25T19:48:00.484090+00:00", "trade", 4.9961, 54.0]
["2026-09-25T19:48:00.495978+00:00", "trade", 4.995, 100.0]
["2026-09-25T19:48:00.518682+00:00", "trade", 4.995, 700.0]
["2026-09-25T19:48:00.518683+00:00", "trade", 4.995, 200.0]
["2026-09-25T19:48:00.518686+00:00", "trade", 4.995, 300.0]
["2026-09-25T19:48:00.519301+00:00", "trade", 4.9951, 43.0]
["2026-09-25T19:48:00.519362+00:00", "trade", 4.995, 25.0]
["2026-09-25T19:48:00.522365+00:00", "trade", 4.995, 700.0]
["2026-09-25T19:48:00.522970+00:00", "trade", 4.995, 35.0]
["2026-09-25T19:48:00.584410+00:00", "trade", 4.995, 200.0]
["2026-09-25T19:48:00.599117+00:00", "trade", 4.995, 100.0]
["2026-09-25T19:48:00.833408+00:00", "trade", 4.995, 1.0]
["2026-09-25T19:48:02.489192+00:00", "trade", 4.995, 200.0]
["2026-09-25T19:48:03.289422+00:00", "trade", 4.995, 23.0]
["2026-09-25T19:48:03.512794+00:00", "trade", 5.0, 119.0]
["2026-09-25T19:48:03.512820+00:00", "trade", 5.0, 81.0]
["2026-09-25T19:48:03.513302+00:00", "trade", 5.0, 200.0]
["2026-09-25T19:48:03.517004+00:00", "trade", 5.0, 200.0]
["2026-09-25T19:48:03.519848+00:00", "trade", 5.0, 100.0]
["2026-09-25T19:48:03.521537+00:00", "trade", 5.0, 200.0]
["2026-09-25T19:48:03.558278+00:00", "trade", 4.995, 100.0]
["2026-09-25T19:48:03.606488+00:00", "trade", 5.0, 100.0]
["2026-09-25T19:48:05.188771+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:48:05.340166+00:00", "trade", 4.9944, 6.0]
["2026-09-25T19:48:05.342064+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:48:05.343107+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:48:08.013727+00:00", "trade", 4.995, 3.0]
["2026-09-25T19:48:08.114359+00:00", "trade", 4.995, 100.0]
["2026-09-25T19:48:08.315179+00:00", "trade", 4.995, 24.0]
["2026-09-25T19:48:08.729096+00:00", "trade", 4.995, 100.0]
["2026-09-25T19:48:09.314880+00:00", "trade", 4.9961, 8.0]
["2026-09-25T19:48:10.017783+00:00", "trade", 4.99, 100.0]
["2026-09-25T19:48:10.017785+00:00", "trade", 4.99, 200.0]
["2026-09-25T19:48:10.018192+00:00", "trade", 4.99, 12.0]
["2026-09-25T19:48:10.018197+00:00", "trade", 4.99, 100.0]
["2026-09-25T19:48:10.018281+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:48:10.018292+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:48:10.018601+00:00", "trade", 4.995, 100.0]
["2026-09-25T19:48:10.018628+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:48:10.018634+00:00", "trade", 4.995, 4.0]
["2026-09-25T19:48:10.019302+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:48:10.020598+00:00", "trade", 4.995, 100.0]
["2026-09-25T19:48:10.021027+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:48:10.021183+00:00", "trade", 4.9964, 20.0]
["2026-09-25T19:48:10.023837+00:00", "trade", 4.995, 100.0]
["2026-09-25T19:48:10.023901+00:00", "trade", 4.995, 75.0]
["2026-09-25T19:48:10.029773+00:00", "trade", 4.995, 39.0]
["2026-09-25T19:48:10.040819+00:00", "trade", 4.995, 300.0]
["2026-09-25T19:48:10.100637+00:00", "trade", 4.995, 200.0]
["2026-09-25T19:48:10.608800+00:00", "trade", 4.99, 12.0]
["2026-09-25T19:48:10.609314+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:48:10.609907+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:48:10.765794+00:00", "trade", 4.9944, 11.0]
["2026-09-25T19:48:10.768858+00:00", "trade", 4.995, 22.0]
["2026-09-25T19:48:12.648884+00:00", "trade", 4.995, 100.0]
["2026-09-25T19:48:13.229985+00:00", "trade", 4.995, 50.0]
["2026-09-25T19:48:13.230028+00:00", "trade", 4.995, 50.0]
["2026-09-25T19:48:13.307580+00:00", "trade", 4.9945, 29.0]
["2026-09-25T19:48:16.474719+00:00", "trade", 4.9944, 2.0]
["2026-09-25T19:48:17.852980+00:00", "trade", 4.995, 500.0]
["2026-09-25T19:48:17.853567+00:00", "trade", 4.9949, 32.0]
["2026-09-25T19:48:19.375929+00:00", "trade", 4.995, 200.0]
["2026-09-25T19:48:19.378502+00:00", "trade", 4.995, 175.0]
["2026-09-25T19:48:19.378561+00:00", "trade", 4.995, 88.0]
["2026-09-25T19:48:23.031147+00:00", "trade", 4.9945, 100.0]
["2026-09-25T19:48:23.785592+00:00", "trade", 4.995, 100.0]
["2026-09-25T19:48:23.786186+00:00", "trade", 4.995, 23.0]
["2026-09-25T19:48:24.244571+00:00", "trade", 4.99, 200.0]
["2026-09-25T19:48:24.245042+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:48:24.245054+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:48:24.245160+00:00", "trade", 4.9945, 20.0]
["2026-09-25T19:48:24.245196+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:48:24.245232+00:00", "trade", 4.99, 400.0]
["2026-09-25T19:48:24.245290+00:00", "trade", 4.99, 400.0]
["2026-09-25T19:48:24.245291+00:00", "trade", 4.99, 100.0]
["2026-09-25T19:48:24.245292+00:00", "trade", 4.99, 23.0]
["2026-09-25T19:48:24.245293+00:00", "trade", 4.99, 200.0]
["2026-09-25T19:48:24.245294+00:00", "trade", 4.99, 200.0]
["2026-09-25T19:48:24.245295+00:00", "trade", 4.99, 90.0]
["2026-09-25T19:48:24.245300+00:00", "trade", 4.99, 100.0]
["2026-09-25T19:48:24.245300+00:00", "trade", 4.99, 89.0]
["2026-09-25T19:48:24.245303+00:00", "trade", 4.99, 4.0]
["2026-09-25T19:48:24.245303+00:00", "trade", 4.99, 140.0]
["2026-09-25T19:48:24.245309+00:00", "trade", 4.99, 100.0]
["2026-09-25T19:48:24.245309+00:00", "trade", 4.99, 100.0]
["2026-09-25T19:48:24.245311+00:00", "trade", 4.99, 400.0]
["2026-09-25T19:48:24.245311+00:00", "trade", 4.99, 213.0]
["2026-09-25T19:48:24.245316+00:00", "trade", 4.99, 100.0]
["2026-09-25T19:48:24.245318+00:00", "trade", 4.99, 200.0]
["2026-09-25T19:48:24.245319+00:00", "trade", 4.99, 70.0]
["2026-09-25T19:48:24.245319+00:00", "trade", 4.99, 100.0]
["2026-09-25T19:48:24.245319+00:00", "trade", 4.99, 100.0]
["2026-09-25T19:48:24.245322+00:00", "trade", 4.99, 100.0]
["2026-09-25T19:48:24.245323+00:00", "trade", 4.99, 80.0]
["2026-09-25T19:48:24.245325+00:00", "trade", 4.99, 2600.0]
["2026-09-25T19:48:24.245327+00:00", "trade", 4.99, 100.0]
["2026-09-25T19:48:24.245327+00:00", "trade", 4.99, 20.0]
["2026-09-25T19:48:24.245327+00:00", "trade", 4.99, 100.0]
["2026-09-25T19:48:24.245330+00:00", "trade", 4.99, 100.0]
["2026-09-25T19:48:24.245356+00:00", "trade", 4.99, 87.0]
["2026-09-25T19:48:24.245360+00:00", "trade", 4.99, 10.0]
["2026-09-25T19:48:24.245367+00:00", "trade", 4.99, 200.0]
["2026-09-25T19:48:24.245368+00:00", "trade", 4.99, 100.0]
["2026-09-25T19:48:24.245371+00:00", "trade", 4.99, 10.0]
["2026-09-25T19:48:24.245375+00:00", "trade", 4.99, 900.0]
["2026-09-25T19:48:24.245378+00:00", "trade", 4.99, 100.0]
["2026-09-25T19:48:24.245383+00:00", "trade", 4.99, 400.0]
["2026-09-25T19:48:24.245385+00:00", "trade", 4.99, 300.0]
["2026-09-25T19:48:24.245385+00:00", "trade", 4.99, 200.0]
["2026-09-25T19:48:24.245385+00:00", "trade", 4.99, 23.0]
["2026-09-25T19:48:24.245385+00:00", "trade", 4.99, 400.0]
["2026-09-25T19:48:24.245385+00:00", "trade", 4.99, 100.0]
["2026-09-25T19:48:24.245386+00:00", "trade", 4.99, 12.0]
["2026-09-25T19:48:24.245387+00:00", "trade", 4.99, 15.0]
["2026-09-25T19:48:24.245390+00:00", "trade", 4.99, 100.0]
["2026-09-25T19:48:24.245470+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:48:24.245477+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:48:24.245483+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:48:24.245490+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:48:24.245491+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:48:24.245496+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:48:24.245503+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:48:24.245507+00:00", "trade", 4.99, 200.0]
["2026-09-25T19:48:24.245511+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:48:24.245518+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:48:24.245526+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:48:24.245533+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:48:24.245540+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:48:24.245547+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:48:24.245548+00:00", "trade", 4.99, 10.0]
["2026-09-25T19:48:24.245548+00:00", "trade", 4.99, 600.0]
["2026-09-25T19:48:24.245548+00:00", "trade", 4.99, 9.0]
["2026-09-25T19:48:24.245548+00:00", "trade", 4.99, 400.0]
["2026-09-25T19:48:24.245555+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:48:24.245557+00:00", "trade", 4.99, 100.0]
["2026-09-25T19:48:24.245557+00:00", "trade", 4.99, 600.0]
["2026-09-25T19:48:24.245557+00:00", "trade", 4.99, 300.0]
["2026-09-25T19:48:24.245557+00:00", "trade", 4.99, 200.0]
["2026-09-25T19:48:24.245561+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:48:24.245561+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:48:24.245566+00:00", "trade", 4.99, 200.0]
["2026-09-25T19:48:24.245566+00:00", "trade", 4.99, 100.0]
["2026-09-25T19:48:24.245566+00:00", "trade", 4.99, 201.0]
["2026-09-25T19:48:24.245567+00:00", "trade", 4.99, 200.0]
["2026-09-25T19:48:24.245568+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:48:24.245576+00:00", "trade", 4.99, 200.0]
["2026-09-25T19:48:24.245576+00:00", "trade", 4.99, 28.0]
["2026-09-25T19:48:24.245576+00:00", "trade", 4.99, 100.0]
["2026-09-25T19:48:24.245576+00:00", "trade", 4.99, 100.0]
["2026-09-25T19:48:24.245576+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:48:24.245583+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:48:24.245584+00:00", "trade", 4.99, 91.0]
["2026-09-25T19:48:24.245584+00:00", "trade", 4.99, 100.0]
["2026-09-25T19:48:24.245585+00:00", "trade", 4.99, 200.0]
["2026-09-25T19:48:24.245591+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:48:24.245598+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:48:24.245604+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:48:24.245611+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:48:24.245618+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:48:24.245625+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:48:24.245632+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:48:24.245639+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:48:24.245646+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:48:24.245652+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:48:24.245658+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:48:24.245665+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:48:24.245671+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:48:24.245678+00:00", "trade", 4.99, 100.0]
["2026-09-25T19:48:24.245679+00:00", "quote", 4.99, 4.99]
["2026-09-25T19:48:24.245686+00:00", "quote", 4.99, 4.99]
["2026-09-25T19:48:24.245699+00:00", "quote", 4.99, 4.99]
["2026-09-25T19:48:24.245706+00:00", "quote", 4.99, 4.99]
["2026-09-25T19:48:24.245712+00:00", "quote", 4.99, 4.99]
["2026-09-25T19:48:24.245719+00:00", "quote", 4.99, 4.99]
["2026-09-25T19:48:24.245725+00:00", "quote", 4.99, 4.99]
["2026-09-25T19:48:24.245732+00:00", "quote", 4.99, 4.99]
["2026-09-25T19:48:24.245739+00:00", "quote", 4.99, 4.99]
["2026-09-25T19:48:24.245746+00:00", "trade", 4.99, 191.0]
["2026-09-25T19:48:24.245746+00:00", "quote", 4.99, 4.99]
["2026-09-25T19:48:24.245754+00:00", "quote", 4.99, 4.99]
["2026-09-25T19:48:24.245761+00:00", "quote", 4.99, 4.99]
["2026-09-25T19:48:24.245768+00:00", "quote", 4.99, 4.99]
["2026-09-25T19:48:24.245772+00:00", "trade", 4.99, 300.0]
["2026-09-25T19:48:24.245775+00:00", "quote", 4.99, 4.99]
["2026-09-25T19:48:24.245781+00:00", "quote", 4.99, 4.99]
["2026-09-25T19:48:24.245786+00:00", "trade", 4.99, 3.0]
["2026-09-25T19:48:24.245788+00:00", "quote", 4.99, 4.99]
["2026-09-25T19:48:24.245794+00:00", "quote", 4.99, 4.99]
["2026-09-25T19:48:24.245795+00:00", "trade", 4.99, 300.0]
["2026-09-25T19:48:24.245799+00:00", "trade", 4.99, 5.0]
["2026-09-25T19:48:24.245801+00:00", "quote", 4.99, 4.99]
["2026-09-25T19:48:24.245802+00:00", "quote", 4.99, 4.99]
["2026-09-25T19:48:24.245807+00:00", "quote", 4.99, 4.99]
["2026-09-25T19:48:24.245817+00:00", "trade", 4.99, 25.0]
["2026-09-25T19:48:24.245831+00:00", "trade", 4.99, 13.0]
["2026-09-25T19:48:24.245877+00:00", "trade", 4.99, 21.0]
["2026-09-25T19:48:24.245930+00:00", "trade", 4.99, 21.0]
["2026-09-25T19:48:24.245955+00:00", "trade", 4.99, 195.0]
["2026-09-25T19:48:24.245963+00:00", "trade", 4.99, 100.0]
["2026-09-25T19:48:24.245966+00:00", "trade", 4.99, 300.0]
["2026-09-25T19:48:24.245970+00:00", "trade", 4.99, 100.0]
["2026-09-25T19:48:24.245974+00:00", "trade", 4.99, 300.0]
["2026-09-25T19:48:24.245981+00:00", "trade", 4.99, 100.0]
["2026-09-25T19:48:24.245985+00:00", "trade", 4.99, 500.0]
["2026-09-25T19:48:24.245987+00:00", "trade", 4.99, 22.0]
["2026-09-25T19:48:24.245989+00:00", "trade", 4.99, 52.0]
["2026-09-25T19:48:24.245993+00:00", "trade", 4.99, 100.0]
["2026-09-25T19:48:24.246003+00:00", "trade", 4.99, 300.0]
["2026-09-25T19:48:24.246007+00:00", "trade", 4.99, 100.0]
["2026-09-25T19:48:24.246040+00:00", "trade", 4.99, 21.0]
["2026-09-25T19:48:24.246044+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:48:24.246050+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:48:24.246085+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:48:24.246093+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:48:24.246096+00:00", "trade", 4.99, 25.0]
["2026-09-25T19:48:24.246100+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:48:24.246124+00:00", "trade", 4.985, 45.0]
["2026-09-25T19:48:24.246130+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:48:24.246145+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:48:24.246150+00:00", "trade", 4.99, 23.0]
["2026-09-25T19:48:24.246201+00:00", "trade", 4.99, 32.0]
["2026-09-25T19:48:24.246253+00:00", "trade", 4.99, 114.0]
["2026-09-25T19:48:24.246307+00:00", "trade", 4.99, 25.0]
["2026-09-25T19:48:24.246358+00:00", "trade", 4.99, 41.0]
["2026-09-25T19:48:24.246407+00:00", "trade", 4.99, 21.0]
["2026-09-25T19:48:24.246464+00:00", "trade", 4.99, 22.0]
["2026-09-25T19:48:24.246535+00:00", "trade", 4.99, 21.0]
["2026-09-25T19:48:24.246614+00:00", "trade", 4.99, 21.0]
["2026-09-25T19:48:24.246668+00:00", "trade", 4.99, 38.0]
["2026-09-25T19:48:24.246724+00:00", "trade", 4.99, 20.0]
["2026-09-25T19:48:24.246774+00:00", "trade", 4.99, 21.0]
["2026-09-25T19:48:24.246820+00:00", "trade", 4.99, 100.0]
["2026-09-25T19:48:24.246828+00:00", "trade", 4.99, 25.0]
["2026-09-25T19:48:24.246878+00:00", "trade", 4.99, 21.0]
["2026-09-25T19:48:24.246934+00:00", "trade", 4.99, 21.0]
["2026-09-25T19:48:24.246986+00:00", "trade", 4.99, 22.0]
["2026-09-25T19:48:24.247035+00:00", "trade", 4.99, 20.0]
["2026-09-25T19:48:24.247059+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:48:24.247087+00:00", "trade", 4.99, 20.0]
["2026-09-25T19:48:24.247138+00:00", "trade", 4.99, 24.0]
["2026-09-25T19:48:24.247192+00:00", "trade", 4.99, 21.0]
["2026-09-25T19:48:24.247243+00:00", "trade", 4.99, 21.0]
["2026-09-25T19:48:24.247297+00:00", "trade", 4.99, 21.0]
["2026-09-25T19:48:24.247370+00:00", "trade", 4.99, 37.0]
["2026-09-25T19:48:24.247446+00:00", "trade", 4.99, 23.0]
["2026-09-25T19:48:24.247465+00:00", "trade", 4.99, 2.0]
["2026-09-25T19:48:24.247600+00:00", "trade", 4.99, 1.0]
["2026-09-25T19:48:24.247731+00:00", "trade", 4.99, 2.0]
["2026-09-25T19:48:24.247769+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:48:24.248177+00:00", "trade", 4.99, 100.0]
["2026-09-25T19:48:24.248422+00:00", "trade", 4.99, 100.0]
["2026-09-25T19:48:24.248729+00:00", "trade", 4.99, 75.0]
["2026-09-25T19:48:24.249301+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:48:24.249527+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:48:24.250733+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:48:24.250758+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:48:24.251484+00:00", "trade", 4.99, 10.0]
["2026-09-25T19:48:24.251873+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:48:24.252530+00:00", "trade", 4.99, 2.0]
["2026-09-25T19:48:24.252543+00:00", "trade", 4.99, 1000.0]
["2026-09-25T19:48:24.253126+00:00", "trade", 4.9899, 23.0]
["2026-09-25T19:48:24.253184+00:00", "trade", 4.9898, 59.0]
["2026-09-25T19:48:24.255481+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:48:24.255491+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:48:24.255820+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:48:24.255848+00:00", "trade", 4.99, 100.0]
["2026-09-25T19:48:24.265494+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:48:24.268940+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:48:24.275980+00:00", "trade", 4.99, 59.0]
["2026-09-25T19:48:24.276415+00:00", "trade", 4.99, 125.0]
["2026-09-25T19:48:24.352989+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:48:24.353000+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:48:24.456706+00:00", "trade", 4.985, 3.0]
["2026-09-25T19:48:24.567354+00:00", "trade", 4.985, 200.0]
["2026-09-25T19:48:24.792395+00:00", "trade", 4.9899, 10.0]
["2026-09-25T19:48:27.839042+00:00", "trade", 4.985, 100.0]
["2026-09-25T19:48:30.001265+00:00", "trade", 4.9928, 2.0]
["2026-09-25T19:48:30.041080+00:00", "trade", 4.9928, 7.0]
["2026-09-25T19:48:30.041841+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:48:30.048254+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:48:30.051086+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:48:30.101045+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:48:30.279484+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:48:31.247068+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:48:31.285386+00:00", "trade", 4.985, 515.0]
["2026-09-25T19:48:31.285749+00:00", "trade", 4.985, 1.0]
["2026-09-25T19:48:32.204958+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:48:32.204975+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:48:32.480077+00:00", "trade", 4.985, 78.0]
["2026-09-25T19:48:34.224864+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:48:34.419582+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:48:34.419790+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:48:34.420037+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:48:36.327536+00:00", "trade", 4.985, 2000.0]
["2026-09-25T19:48:36.328357+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:48:36.416260+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:48:36.489490+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:48:36.489975+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:48:37.149777+00:00", "trade", 4.985, 50.0]
["2026-09-25T19:48:37.465501+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:48:37.899172+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:48:37.901321+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:48:37.912720+00:00", "trade", 4.9924, 10.0]
["2026-09-25T19:48:38.105961+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:48:38.635740+00:00", "trade", 4.9916, 29.0]
["2026-09-25T19:48:38.637656+00:00", "trade", 4.9916, 100.0]
["2026-09-25T19:48:38.986128+00:00", "trade", 4.9925, 1.0]
["2026-09-25T19:48:39.209252+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:48:40.006426+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:48:40.073410+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:48:40.109795+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:48:40.109804+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:48:40.144950+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:48:40.303965+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:48:40.800339+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:48:41.208089+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:48:42.534838+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:48:43.892360+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:48:43.892368+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:48:44.519987+00:00", "trade", 4.985, 191.0]
["2026-09-25T19:48:44.520669+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:48:44.520727+00:00", "trade", 4.985, 3.0]
["2026-09-25T19:48:44.521147+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:48:44.715684+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:48:44.744064+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:48:44.824576+00:00", "trade", 4.985, 100.0]
["2026-09-25T19:48:45.001333+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:48:45.028139+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:48:48.120219+00:00", "trade", 4.9924, 1.0]
["2026-09-25T19:48:48.528606+00:00", "trade", 4.985, 22.0]
["2026-09-25T19:48:50.089966+00:00", "trade", 4.985, 30.0]
["2026-09-25T19:48:52.394079+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:48:52.541238+00:00", "trade", 4.985, 22.0]
["2026-09-25T19:48:52.541883+00:00", "trade", 4.9924, 2.0]
["2026-09-25T19:48:52.541912+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:48:52.570736+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:48:52.765323+00:00", "trade", 4.9916, 20.0]
["2026-09-25T19:48:53.092930+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:48:53.369740+00:00", "trade", 4.985, 1.0]
["2026-09-25T19:48:54.621627+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:48:55.510491+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:48:55.635981+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:48:56.003659+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:48:56.345968+00:00", "trade", 4.985, 4.0]
["2026-09-25T19:48:56.573620+00:00", "trade", 4.985, 23.0]
["2026-09-25T19:48:56.574110+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:48:56.789892+00:00", "trade", 4.985, 900.0]
["2026-09-25T19:48:56.789970+00:00", "trade", 4.985, 800.0]
["2026-09-25T19:48:56.790051+00:00", "trade", 4.985, 700.0]
["2026-09-25T19:48:56.790113+00:00", "trade", 4.985, 100.0]
["2026-09-25T19:48:56.790132+00:00", "trade", 4.985, 46.0]
["2026-09-25T19:48:56.790233+00:00", "trade", 4.985, 100.0]
["2026-09-25T19:48:56.790312+00:00", "trade", 4.985, 1900.0]
["2026-09-25T19:48:56.791202+00:00", "trade", 4.98, 1.0]
["2026-09-25T19:48:56.791221+00:00", "trade", 4.985, 100.0]
["2026-09-25T19:48:56.791283+00:00", "trade", 4.985, 100.0]
["2026-09-25T19:48:56.791726+00:00", "trade", 4.985, 700.0]
["2026-09-25T19:48:56.791772+00:00", "trade", 4.985, 100.0]
["2026-09-25T19:48:56.791776+00:00", "trade", 4.985, 100.0]
["2026-09-25T19:48:56.791850+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:48:56.791870+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:48:56.791874+00:00", "trade", 4.985, 100.0]
["2026-09-25T19:48:56.791893+00:00", "trade", 4.985, 100.0]
["2026-09-25T19:48:56.791926+00:00", "trade", 4.985, 100.0]
["2026-09-25T19:48:56.791943+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:48:56.792090+00:00", "trade", 4.98, 12.0]
["2026-09-25T19:48:56.792098+00:00", "trade", 4.98, 1.0]
["2026-09-25T19:48:56.792520+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:48:56.792567+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:48:56.792651+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:48:56.794329+00:00", "trade", 4.985, 500.0]
["2026-09-25T19:48:56.794693+00:00", "trade", 4.9805, 54.0]
["2026-09-25T19:48:56.798363+00:00", "trade", 4.985, 100.0]
["2026-09-25T19:48:56.798875+00:00", "trade", 4.985, 22.0]
["2026-09-25T19:48:56.908044+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:48:56.908483+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:48:56.908777+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:48:56.908927+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:48:57.008634+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:48:57.045073+00:00", "trade", 4.985, 100.0]
["2026-09-25T19:48:58.364297+00:00", "trade", 4.9896, 12.0]
["2026-09-25T19:48:58.368149+00:00", "trade", 4.9896, 1.0]
["2026-09-25T19:49:00.587721+00:00", "trade", 4.985, 22.0]
["2026-09-25T19:49:00.898979+00:00", "trade", 4.985, 5.0]
["2026-09-25T19:49:02.618505+00:00", "trade", 4.9916, 2.0]
["2026-09-25T19:49:04.606602+00:00", "trade", 4.985, 22.0]
["2026-09-25T19:49:05.228286+00:00", "trade", 4.9898, 7.0]
["2026-09-25T19:49:05.228385+00:00", "trade", 4.9857, 3.0]
["2026-09-25T19:49:05.229988+00:00", "trade", 4.985, 1.0]
["2026-09-25T19:49:06.253581+00:00", "trade", 4.9916, 1.0]
["2026-09-25T19:49:06.538517+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:49:06.538543+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:49:06.539081+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:49:08.627371+00:00", "trade", 4.985, 22.0]
["2026-09-25T19:49:12.644534+00:00", "trade", 4.985, 22.0]
["2026-09-25T19:49:13.658772+00:00", "trade", 4.9916, 3.0]
["2026-09-25T19:49:15.229152+00:00", "trade", 4.9916, 1.0]
["2026-09-25T19:49:15.254236+00:00", "trade", 4.9916, 25.0]
["2026-09-25T19:49:16.666764+00:00", "trade", 4.985, 23.0]
["2026-09-25T19:49:17.171237+00:00", "trade", 4.985, 100.0]
["2026-09-25T19:49:18.736488+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:49:18.736514+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:49:20.683545+00:00", "trade", 4.985, 22.0]
["2026-09-25T19:49:20.683586+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:49:20.711903+00:00", "trade", 4.985, 5.0]
["2026-09-25T19:49:20.829918+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:49:20.938977+00:00", "trade", 4.9912, 100.0]
["2026-09-25T19:49:20.940534+00:00", "trade", 4.985, 4.0]
["2026-09-25T19:49:21.870209+00:00", "trade", 4.985, 100.0]
["2026-09-25T19:49:21.870210+00:00", "trade", 4.985, 100.0]
["2026-09-25T19:49:23.697765+00:00", "trade", 4.985, 21.0]
["2026-09-25T19:49:25.131225+00:00", "trade", 4.9916, 3.0]
["2026-09-25T19:49:26.372760+00:00", "trade", 4.9916, 3.0]
["2026-09-25T19:49:26.469108+00:00", "trade", 4.9916, 9.0]
["2026-09-25T19:49:26.708385+00:00", "trade", 4.985, 21.0]
["2026-09-25T19:49:27.014220+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:49:27.014247+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:49:27.157681+00:00", "trade", 4.985, 5.0]
["2026-09-25T19:49:29.716307+00:00", "trade", 4.985, 21.0]
["2026-09-25T19:49:29.781402+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:49:29.781861+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:49:29.782318+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:49:29.904350+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:49:30.021809+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:49:31.457813+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:49:31.806915+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:49:32.164206+00:00", "trade", 4.9893, 2.0]
["2026-09-25T19:49:32.729588+00:00", "trade", 4.985, 20.0]
["2026-09-25T19:49:34.132798+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:49:35.745391+00:00", "trade", 4.985, 21.0]
["2026-09-25T19:49:35.957562+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:49:35.963340+00:00", "trade", 4.9916, 1.0]
["2026-09-25T19:49:36.348091+00:00", "trade", 4.985, 200.0]
["2026-09-25T19:49:36.348130+00:00", "trade", 4.985, 1.0]
["2026-09-25T19:49:36.348892+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:49:36.349408+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:49:36.606083+00:00", "trade", 4.9849, 87.0]
["2026-09-25T19:49:37.600403+00:00", "trade", 4.9916, 8.0]
["2026-09-25T19:49:37.750889+00:00", "trade", 4.985, 2.0]
["2026-09-25T19:49:38.763784+00:00", "trade", 4.985, 21.0]
["2026-09-25T19:49:38.764336+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:49:38.783938+00:00", "trade", 4.9916, 3.0]
["2026-09-25T19:49:40.011507+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:49:40.199447+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:49:40.199929+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:49:40.279397+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:49:40.485149+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:49:40.486788+00:00", "trade", 4.985, 110.0]
["2026-09-25T19:49:41.771490+00:00", "trade", 4.985, 20.0]
["2026-09-25T19:49:41.771529+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:49:44.663833+00:00", "trade", 4.9895, 10.0]
["2026-09-25T19:49:44.787405+00:00", "trade", 4.985, 21.0]
["2026-09-25T19:49:44.788145+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:49:44.799566+00:00", "trade", 4.985, 7.0]
["2026-09-25T19:49:45.013509+00:00", "trade", 4.985, 3.0]
["2026-09-25T19:49:46.011620+00:00", "trade", 4.985, 6.0]
["2026-09-25T19:49:47.459014+00:00", "trade", 4.9916, 5.0]
["2026-09-25T19:49:47.469062+00:00", "trade", 4.9916, 2.0]
["2026-09-25T19:49:47.802025+00:00", "trade", 4.985, 21.0]
["2026-09-25T19:49:49.103329+00:00", "trade", 4.9911, 100.0]
["2026-09-25T19:49:50.290580+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:49:50.819006+00:00", "trade", 4.985, 20.0]
["2026-09-25T19:49:50.819044+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:49:51.291587+00:00", "trade", 4.985, 2.0]
["2026-09-25T19:49:52.672015+00:00", "trade", 4.9916, 28.0]
["2026-09-25T19:49:53.830123+00:00", "trade", 4.985, 21.0]
["2026-09-25T19:49:55.504086+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:49:55.749278+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:49:56.096653+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:49:56.131530+00:00", "trade", 4.985, 75.0]
["2026-09-25T19:49:56.627122+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:49:56.840781+00:00", "trade", 4.985, 20.0]
["2026-09-25T19:49:57.398772+00:00", "trade", 4.9916, 3.0]
["2026-09-25T19:49:58.198580+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:49:58.198586+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:49:58.782747+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:49:58.782774+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:49:58.796141+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:49:58.796148+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:49:58.796190+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:49:58.829484+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:49:58.829532+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:49:58.937110+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:49:58.937125+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:49:58.937764+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:49:58.972375+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:49:58.973150+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:49:58.993402+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:49:59.849882+00:00", "trade", 4.985, 21.0]
["2026-09-25T19:49:59.878708+00:00", "trade", 4.9916, 15.0]
["2026-09-25T19:50:00.006359+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:50:00.019216+00:00", "trade", 4.99, 100.0]
["2026-09-25T19:50:00.030103+00:00", "trade", 4.985, 100.0]
["2026-09-25T19:50:00.066401+00:00", "trade", 4.985, 100.0]
["2026-09-25T19:50:00.077999+00:00", "trade", 4.99, 21.0]
["2026-09-25T19:50:00.078002+00:00", "trade", 4.99, 21.0]
["2026-09-25T19:50:00.078008+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:50:00.078040+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:50:00.078069+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:50:00.078078+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:50:00.081431+00:00", "trade", 4.99, 100.0]
["2026-09-25T19:50:00.081433+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:50:00.081484+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:50:00.081493+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:50:00.101714+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:50:00.119946+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:50:00.145676+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:50:00.253599+00:00", "trade", 4.99, 296.0]
["2026-09-25T19:50:00.301044+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:50:00.434465+00:00", "trade", 4.9899, 13.0]
["2026-09-25T19:50:00.511503+00:00", "trade", 4.99, 100.0]
["2026-09-25T19:50:00.564399+00:00", "trade", 4.99, 175.0]
["2026-09-25T19:50:00.565056+00:00", "trade", 4.99, 32.0]
["2026-09-25T19:50:01.015952+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:50:01.080095+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:50:01.080982+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:50:01.081015+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:50:01.536247+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:50:01.566893+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:50:01.619384+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:50:01.707908+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:50:02.033487+00:00", "trade", 4.985, 100.0]
["2026-09-25T19:50:02.033940+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:50:02.639221+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:50:02.704784+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:50:02.721162+00:00", "trade", 4.9916, 2.0]
["2026-09-25T19:50:02.866659+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:50:03.606237+00:00", "trade", 4.9899, 25.0]
["2026-09-25T19:50:03.860439+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:50:04.208579+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:50:04.772545+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:50:04.826273+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:50:04.826295+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:50:05.499247+00:00", "trade", 4.99, 100.0]
["2026-09-25T19:50:05.500082+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:50:05.500538+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:50:05.506887+00:00", "trade", 4.99, 282.0]
["2026-09-25T19:50:05.516067+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:50:05.516094+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:50:05.586830+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:50:05.609673+00:00", "trade", 4.99, 100.0]
["2026-09-25T19:50:05.784921+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:50:05.784938+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:50:06.031223+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:50:06.031240+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:50:06.360764+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:50:06.360847+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:50:06.361330+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:50:06.362834+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:50:06.371891+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:50:06.463908+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:50:06.532287+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:50:06.534677+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:50:06.635847+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:50:06.641040+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:50:06.727827+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:50:06.727848+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:50:07.125558+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:50:07.136691+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:50:07.163142+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:50:07.163870+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:50:07.164624+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:50:07.394476+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:50:07.394482+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:50:07.395031+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:50:07.417406+00:00", "trade", 4.99, 27.0]
["2026-09-25T19:50:07.569785+00:00", "trade", 4.99, 200.0]
["2026-09-25T19:50:08.848228+00:00", "trade", 4.9801, 12.0]
["2026-09-25T19:50:09.316693+00:00", "trade", 4.9886, 100.0]
["2026-09-25T19:50:09.386703+00:00", "trade", 4.9916, 36.0]
["2026-09-25T19:50:10.749695+00:00", "trade", 4.9916, 5.0]
["2026-09-25T19:50:11.531710+00:00", "trade", 4.985, 1.0]
["2026-09-25T19:50:11.532746+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:50:11.532753+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:50:14.146965+00:00", "trade", 4.9916, 6.0]
["2026-09-25T19:50:15.141788+00:00", "trade", 4.9915, 24.0]
["2026-09-25T19:50:16.096521+00:00", "trade", 4.9898, 21.0]
["2026-09-25T19:50:17.600730+00:00", "trade", 4.985, 2.0]
["2026-09-25T19:50:17.600876+00:00", "trade", 4.985, 4.0]
["2026-09-25T19:50:17.602422+00:00", "trade", 4.985, 2.0]
["2026-09-25T19:50:18.529343+00:00", "trade", 4.99, 100.0]
["2026-09-25T19:50:18.529435+00:00", "trade", 4.99, 100.0]
["2026-09-25T19:50:18.530188+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:50:18.530645+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:50:19.282844+00:00", "trade", 4.991, 100.0]
["2026-09-25T19:50:19.286476+00:00", "trade", 4.991, 76.0]
["2026-09-25T19:50:19.288985+00:00", "trade", 4.991, 17.0]
["2026-09-25T19:50:20.015709+00:00", "trade", 4.985, 1.0]
["2026-09-25T19:50:21.748227+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:50:22.161837+00:00", "trade", 4.985, 33.0]
["2026-09-25T19:50:22.545545+00:00", "trade", 4.985, 11.0]
["2026-09-25T19:50:23.177355+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:50:23.179665+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:50:23.528099+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:50:24.025017+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:50:24.098852+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:50:25.025154+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:50:25.025168+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:50:25.046932+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:50:25.375600+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:50:26.056565+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:50:26.181438+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:50:26.528841+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:50:26.783858+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:50:28.023169+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:50:28.596634+00:00", "trade", 4.9915, 8.0]
["2026-09-25T19:50:28.597451+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:50:28.597911+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:50:28.628241+00:00", "trade", 4.9882, 100.0]
["2026-09-25T19:50:28.628954+00:00", "trade", 4.99, 4.0]
["2026-09-25T19:50:28.682784+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:50:28.734435+00:00", "trade", 4.9915, 3.0]
["2026-09-25T19:50:28.849164+00:00", "trade", 4.9915, 26.0]
["2026-09-25T19:50:29.054181+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:50:29.054204+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:50:29.110992+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:50:29.640417+00:00", "trade", 4.99, 100.0]
["2026-09-25T19:50:29.644773+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:50:30.030496+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:50:30.132351+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:50:30.210858+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:50:30.255534+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:50:31.985519+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:50:31.985544+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:50:31.990823+00:00", "trade", 4.985, 20.0]
["2026-09-25T19:50:32.270890+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:50:32.477573+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:50:32.713408+00:00", "trade", 4.985, 100.0]
["2026-09-25T19:50:33.016780+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:50:33.017234+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:50:33.217760+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:50:33.218223+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:50:33.329174+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:50:33.725254+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:50:34.324174+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:50:34.427320+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:50:34.620142+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:50:34.640635+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:50:34.780218+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:50:34.780244+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:50:34.939771+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:50:34.986734+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:50:35.012422+00:00", "trade", 4.985, 21.0]
["2026-09-25T19:50:35.541294+00:00", "trade", 4.99, 32.0]
["2026-09-25T19:50:35.745900+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:50:35.830822+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:50:35.907408+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:50:36.075689+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:50:36.085975+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:50:36.087725+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:50:37.496333+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:50:37.731217+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:50:37.784066+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:50:37.818786+00:00", "trade", 4.985, 100.0]
["2026-09-25T19:50:38.016184+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:50:38.155117+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:50:39.855544+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:50:39.863168+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:50:40.265442+00:00", "trade", 4.9915, 5.0]
["2026-09-25T19:50:40.316222+00:00", "trade", 4.9915, 6.0]
["2026-09-25T19:50:40.334066+00:00", "trade", 4.9915, 2.0]
["2026-09-25T19:50:40.750959+00:00", "trade", 4.99, 13.0]
["2026-09-25T19:50:40.751012+00:00", "trade", 4.99, 27.0]
["2026-09-25T19:50:40.751039+00:00", "trade", 4.99, 160.0]
["2026-09-25T19:50:40.752537+00:00", "trade", 4.985, 100.0]
["2026-09-25T19:50:41.223495+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:50:42.497964+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:50:43.681913+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:50:48.432661+00:00", "trade", 4.9913, 32.0]
["2026-09-25T19:50:48.433427+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:50:48.433485+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:50:48.511043+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:50:48.556072+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:50:48.567947+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:50:50.044953+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:50:50.050860+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:50:51.288224+00:00", "trade", 4.9913, 3.0]
["2026-09-25T19:50:51.861185+00:00", "trade", 4.99, 100.0]
["2026-09-25T19:50:51.861772+00:00", "trade", 4.99, 100.0]
["2026-09-25T19:50:51.861945+00:00", "trade", 4.99, 80.0]
["2026-09-25T19:50:51.862697+00:00", "trade", 4.99, 100.0]
["2026-09-25T19:50:51.863396+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:50:52.120544+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:50:52.129827+00:00", "trade", 4.985, 100.0]
["2026-09-25T19:50:52.130546+00:00", "trade", 4.985, 300.0]
["2026-09-25T19:50:52.207213+00:00", "trade", 4.985, 500.0]
["2026-09-25T19:50:52.849915+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:50:53.020879+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:50:53.099219+00:00", "trade", 4.985, 23.0]
["2026-09-25T19:50:53.521588+00:00", "trade", 4.985, 7.0]
["2026-09-25T19:50:53.705051+00:00", "trade", 4.9912, 6.0]
["2026-09-25T19:50:53.721140+00:00", "trade", 4.985, 100.0]
["2026-09-25T19:50:53.724540+00:00", "trade", 4.985, 12.0]
["2026-09-25T19:50:54.410866+00:00", "trade", 4.985, 7.0]
["2026-09-25T19:50:54.523010+00:00", "trade", 4.985, 6.0]
["2026-09-25T19:50:55.143493+00:00", "trade", 4.985, 5.0]
["2026-09-25T19:50:55.524170+00:00", "trade", 4.985, 6.0]
["2026-09-25T19:50:55.800747+00:00", "trade", 4.985, 3.0]
["2026-09-25T19:50:56.126646+00:00", "trade", 4.985, 21.0]
["2026-09-25T19:50:56.498920+00:00", "trade", 4.985, 6.0]
["2026-09-25T19:50:56.713093+00:00", "trade", 4.985, 6.0]
["2026-09-25T19:50:57.500090+00:00", "trade", 4.985, 5.0]
["2026-09-25T19:50:58.001589+00:00", "trade", 4.985, 1.0]
["2026-09-25T19:50:58.178847+00:00", "trade", 4.985, 10.0]
["2026-09-25T19:50:58.866934+00:00", "trade", 4.9912, 100.0]
["2026-09-25T19:50:59.138155+00:00", "trade", 4.985, 21.0]
["2026-09-25T19:50:59.980210+00:00", "trade", 4.985, 19.0]
["2026-09-25T19:51:01.290545+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:51:01.431709+00:00", "trade", 4.985, 12.0]
["2026-09-25T19:51:01.957754+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:51:02.336680+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:51:02.973221+00:00", "trade", 4.99, 28.0]
["2026-09-25T19:51:02.973255+00:00", "trade", 4.99, 52.0]
["2026-09-25T19:51:02.973275+00:00", "trade", 4.99, 24.0]
["2026-09-25T19:51:02.973306+00:00", "trade", 4.99, 70.0]
["2026-09-25T19:51:03.160429+00:00", "trade", 4.985, 25.0]
["2026-09-25T19:51:03.172525+00:00", "trade", 4.985, 5.0]
["2026-09-25T19:51:03.742625+00:00", "trade", 4.9911, 14.0]
["2026-09-25T19:51:03.821162+00:00", "trade", 4.9911, 3.0]
["2026-09-25T19:51:04.070999+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:51:04.529849+00:00", "trade", 4.985, 35.0]
["2026-09-25T19:51:04.529911+00:00", "trade", 4.985, 5.0]
["2026-09-25T19:51:04.746050+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:51:04.746502+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:51:04.747391+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:51:04.747847+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:51:05.006494+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:51:05.006863+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:51:05.006903+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:51:05.006918+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:51:05.121340+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:51:05.288971+00:00", "trade", 4.9908, 100.0]
["2026-09-25T19:51:05.293725+00:00", "trade", 4.9908, 17.0]
["2026-09-25T19:51:05.295142+00:00", "trade", 4.9908, 1.0]
["2026-09-25T19:51:06.841977+00:00", "trade", 4.985, 200.0]
["2026-09-25T19:51:07.101474+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:51:07.176155+00:00", "trade", 4.985, 25.0]
["2026-09-25T19:51:07.196643+00:00", "trade", 4.985, 47.0]
["2026-09-25T19:51:07.202974+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:51:07.495646+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:51:07.596462+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:51:08.261947+00:00", "trade", 4.985, 23.0]
["2026-09-25T19:51:08.537345+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:51:08.839521+00:00", "trade", 4.991, 5.0]
["2026-09-25T19:51:09.090598+00:00", "trade", 4.9874, 53.0]
["2026-09-25T19:51:09.146157+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:51:11.188207+00:00", "trade", 4.985, 25.0]
["2026-09-25T19:51:11.423060+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:51:11.525938+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:51:11.538045+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:51:11.639183+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:51:12.991807+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:51:13.084411+00:00", "trade", 4.985, 100.0]
["2026-09-25T19:51:13.085024+00:00", "trade", 4.9852, 20.0]
["2026-09-25T19:51:13.982280+00:00", "trade", 4.9909, 9.0]
["2026-09-25T19:51:14.083393+00:00", "trade", 4.99, 22.0]
["2026-09-25T19:51:14.083427+00:00", "trade", 4.99, 58.0]
["2026-09-25T19:51:14.083445+00:00", "trade", 4.99, 5.0]
["2026-09-25T19:51:14.206274+00:00", "trade", 4.985, 28.0]
["2026-09-25T19:51:17.589284+00:00", "trade", 4.9909, 1.0]
["2026-09-25T19:51:17.606663+00:00", "trade", 4.985, 250.0]
["2026-09-25T19:51:18.027076+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:51:18.074537+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:51:18.074998+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:51:18.075768+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:51:18.208411+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:51:18.223136+00:00", "trade", 4.985, 25.0]
["2026-09-25T19:51:18.251525+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:51:18.261130+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:51:18.497636+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:51:18.634831+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:51:19.111141+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:51:19.144163+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:51:21.339170+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:51:21.471835+00:00", "trade", 4.99, 3.0]
["2026-09-25T19:51:22.241248+00:00", "trade", 4.985, 25.0]
["2026-09-25T19:51:22.667746+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:51:22.684135+00:00", "trade", 4.9901, 100.0]
["2026-09-25T19:51:22.751793+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:51:23.268206+00:00", "trade", 4.9908, 3.0]
["2026-09-25T19:51:23.940161+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:51:24.600973+00:00", "trade", 4.985, 2.0]
["2026-09-25T19:51:24.601793+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:51:24.688838+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:51:25.195185+00:00", "trade", 4.99, 8.0]
["2026-09-25T19:51:25.195214+00:00", "trade", 4.99, 72.0]
["2026-09-25T19:51:25.195240+00:00", "trade", 4.99, 110.0]
["2026-09-25T19:51:25.195863+00:00", "trade", 4.9873, 24.0]
["2026-09-25T19:51:25.264166+00:00", "trade", 4.985, 20.0]
["2026-09-25T19:51:26.745786+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:51:27.522731+00:00", "trade", 4.9907, 1.0]
["2026-09-25T19:51:27.650753+00:00", "trade", 4.9907, 2.0]
["2026-09-25T19:51:28.033064+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:51:28.271659+00:00", "trade", 4.985, 20.0]
["2026-09-25T19:51:29.952904+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:51:29.952960+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:51:30.383936+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:51:30.384287+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:51:30.496969+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:51:31.288585+00:00", "trade", 4.985, 21.0]
["2026-09-25T19:51:31.628261+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:51:32.690382+00:00", "trade", 4.99, 100.0]
["2026-09-25T19:51:33.090274+00:00", "trade", 4.9907, 38.0]
["2026-09-25T19:51:34.305850+00:00", "trade", 4.985, 20.0]
["2026-09-25T19:51:35.006687+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:51:35.007652+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:51:35.103558+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:51:35.829524+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:51:35.882957+00:00", "trade", 4.9907, 1.0]
["2026-09-25T19:51:35.946233+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:51:36.058629+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:51:36.130221+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:51:38.145138+00:00", "trade", 4.985, 20.0]
["2026-09-25T19:51:38.325570+00:00", "trade", 4.985, 25.0]
["2026-09-25T19:51:38.929514+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:51:41.346418+00:00", "trade", 4.985, 20.0]
["2026-09-25T19:51:41.704394+00:00", "trade", 4.9866, 1.0]
["2026-09-25T19:51:41.708141+00:00", "trade", 4.9866, 1.0]
["2026-09-25T19:51:41.788168+00:00", "trade", 4.9876, 10.0]
["2026-09-25T19:51:42.167265+00:00", "trade", 4.9906, 6.0]
["2026-09-25T19:51:43.377607+00:00", "trade", 4.985, 6.0]
["2026-09-25T19:51:44.363473+00:00", "trade", 4.9906, 1.0]
["2026-09-25T19:51:45.121909+00:00", "trade", 4.985, 20.0]
["2026-09-25T19:51:45.121909+00:00", "trade", 4.985, 19.0]
["2026-09-25T19:51:45.122251+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:51:45.222792+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:51:45.231414+00:00", "trade", 4.985, 100.0]
["2026-09-25T19:51:45.231424+00:00", "trade", 4.985, 100.0]
["2026-09-25T19:51:45.231429+00:00", "trade", 4.985, 100.0]
["2026-09-25T19:51:45.231434+00:00", "trade", 4.985, 96.0]
["2026-09-25T19:51:45.231468+00:00", "trade", 4.985, 1.0]
["2026-09-25T19:51:45.232073+00:00", "trade", 4.98, 12.0]
["2026-09-25T19:51:45.232075+00:00", "trade", 4.98, 100.0]
["2026-09-25T19:51:45.232075+00:00", "trade", 4.98, 100.0]
["2026-09-25T19:51:45.232219+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:51:45.232504+00:00", "trade", 4.98, 1.0]
["2026-09-25T19:51:45.232504+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:51:45.232511+00:00", "trade", 4.98, 200.0]
["2026-09-25T19:51:45.232512+00:00", "trade", 4.98, 250.0]
["2026-09-25T19:51:45.232520+00:00", "trade", 4.98, 1.0]
["2026-09-25T19:51:45.232666+00:00", "trade", 4.9841, 23.0]
["2026-09-25T19:51:45.232951+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:51:45.233106+00:00", "trade", 4.98, 21.0]
["2026-09-25T19:51:45.233137+00:00", "trade", 4.985, 100.0]
["2026-09-25T19:51:45.233631+00:00", "trade", 4.985, 5.0]
["2026-09-25T19:51:45.233633+00:00", "trade", 4.985, 14.0]
["2026-09-25T19:51:45.233714+00:00", "trade", 4.985, 5.0]
["2026-09-25T19:51:45.234106+00:00", "trade", 4.985, 36.0]
["2026-09-25T19:51:45.239603+00:00", "trade", 4.98, 400.0]
["2026-09-25T19:51:45.240194+00:00", "trade", 4.9814, 22.0]
["2026-09-25T19:51:45.240765+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:51:45.243062+00:00", "trade", 4.98, 700.0]
["2026-09-25T19:51:45.243577+00:00", "trade", 4.985, 200.0]
["2026-09-25T19:51:45.243647+00:00", "trade", 4.98, 27.0]
["2026-09-25T19:51:45.244057+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:51:45.244168+00:00", "trade", 4.9821, 20.0]
["2026-09-25T19:51:45.245467+00:00", "trade", 4.985, 100.0]
["2026-09-25T19:51:45.245594+00:00", "trade", 4.985, 75.0]
["2026-09-25T19:51:45.245650+00:00", "trade", 4.985, 108.0]
["2026-09-25T19:51:45.251609+00:00", "trade", 4.985, 39.0]
["2026-09-25T19:51:45.303026+00:00", "trade", 4.985, 100.0]
["2026-09-25T19:51:45.567005+00:00", "trade", 4.985, 700.0]
["2026-09-25T19:51:47.028874+00:00", "trade", 4.985, 1.0]
["2026-09-25T19:51:47.068083+00:00", "trade", 4.985, 500.0]
["2026-09-25T19:51:47.152571+00:00", "trade", 4.99, 1.0]
["2026-09-25T19:51:47.413293+00:00", "trade", 4.985, 180.0]
["2026-09-25T19:51:47.532402+00:00", "trade", 4.985, 800.0]
["2026-09-25T19:51:47.532851+00:00", "trade", 4.985, 198.0]
["2026-09-25T19:51:48.083559+00:00", "trade", 4.98, 1.0]
["2026-09-25T19:51:48.086277+00:00", "trade", 4.985, 1.0]
["2026-09-25T19:51:48.087489+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:51:50.489271+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:51:50.498857+00:00", "trade", 4.98, 3.0]
["2026-09-25T19:51:50.498858+00:00", "trade", 4.98, 3.0]
["2026-09-25T19:51:50.499552+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:51:50.618725+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:51:50.696066+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:51:50.696525+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:51:52.500082+00:00", "trade", 4.985, 1.0]
["2026-09-25T19:51:52.500141+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:51:52.500571+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:51:52.633922+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:51:52.783614+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:51:52.873605+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:51:53.012456+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:51:53.331880+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:51:53.584125+00:00", "trade", 4.9899, 11.0]
["2026-09-25T19:51:54.475796+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:51:54.519624+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:51:54.784794+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:51:54.853729+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:51:54.962429+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:51:54.962897+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:51:54.963339+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:51:56.180314+00:00", "trade", 4.98, 49.0]
["2026-09-25T19:51:56.180318+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:51:56.180357+00:00", "trade", 4.98, 226.0]
["2026-09-25T19:51:56.180358+00:00", "trade", 4.98, 1400.0]
["2026-09-25T19:51:56.180360+00:00", "trade", 4.98, 201.0]
["2026-09-25T19:51:56.180361+00:00", "trade", 4.98, 125.0]
["2026-09-25T19:51:56.180367+00:00", "trade", 4.98, 201.0]
["2026-09-25T19:51:56.180367+00:00", "trade", 4.98, 4.0]
["2026-09-25T19:51:56.180367+00:00", "trade", 4.98, 98.0]
["2026-09-25T19:51:56.180369+00:00", "trade", 4.98, 1200.0]
["2026-09-25T19:51:56.180374+00:00", "trade", 4.98, 3.0]
["2026-09-25T19:51:56.180402+00:00", "trade", 4.98, 18.0]
["2026-09-25T19:51:56.180403+00:00", "trade", 4.98, 21.0]
["2026-09-25T19:51:56.180404+00:00", "trade", 4.98, 10.0]
["2026-09-25T19:51:56.180406+00:00", "trade", 4.98, 20.0]
["2026-09-25T19:51:56.180410+00:00", "trade", 4.98, 40.0]
["2026-09-25T19:51:56.180410+00:00", "trade", 4.98, 95.0]
["2026-09-25T19:51:56.180412+00:00", "trade", 4.98, 200.0]
["2026-09-25T19:51:56.180414+00:00", "trade", 4.98, 100.0]
["2026-09-25T19:51:56.180420+00:00", "trade", 4.98, 380.0]
["2026-09-25T19:51:56.180420+00:00", "trade", 4.98, 100.0]
["2026-09-25T19:51:56.180420+00:00", "trade", 4.98, 100.0]
["2026-09-25T19:51:56.180422+00:00", "trade", 4.98, 691.0]
["2026-09-25T19:51:56.180428+00:00", "trade", 4.98, 100.0]
["2026-09-25T19:51:56.180428+00:00", "trade", 4.98, 50.0]
["2026-09-25T19:51:56.180428+00:00", "trade", 4.98, 200.0]
["2026-09-25T19:51:56.180429+00:00", "trade", 4.98, 700.0]
["2026-09-25T19:51:56.180436+00:00", "trade", 4.98, 200.0]
["2026-09-25T19:51:56.180530+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:51:56.180538+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:51:56.180544+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:51:56.180550+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:51:56.180557+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:51:56.180563+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:51:56.180569+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:51:56.180576+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:51:56.180583+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:51:56.180589+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:51:56.180596+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:51:56.180602+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:51:56.180616+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:51:56.180623+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:51:56.180631+00:00", "trade", 4.98, 2.0]
["2026-09-25T19:51:56.180638+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:51:56.180645+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:51:56.180652+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:51:56.180660+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:51:56.180666+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:51:56.180673+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:51:56.180674+00:00", "trade", 4.98, 20.0]
["2026-09-25T19:51:56.180676+00:00", "trade", 4.98, 100.0]
["2026-09-25T19:51:56.180676+00:00", "trade", 4.98, 100.0]
["2026-09-25T19:51:56.180680+00:00", "trade", 4.98, 100.0]
["2026-09-25T19:51:56.180680+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:51:56.180682+00:00", "trade", 4.98, 220.0]
["2026-09-25T19:51:56.180682+00:00", "trade", 4.98, 318.0]
["2026-09-25T19:51:56.180687+00:00", "trade", 4.98, 100.0]
["2026-09-25T19:51:56.180687+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:51:56.180692+00:00", "trade", 4.98, 100.0]
["2026-09-25T19:51:56.180694+00:00", "trade", 4.98, 100.0]
["2026-09-25T19:51:56.180694+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:51:56.180698+00:00", "trade", 4.98, 1.0]
["2026-09-25T19:51:56.180699+00:00", "trade", 4.98, 800.0]
["2026-09-25T19:51:56.180701+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:51:56.180704+00:00", "trade", 4.98, 100.0]
["2026-09-25T19:51:56.180713+00:00", "trade", 4.98, 100.0]
["2026-09-25T19:51:56.180715+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:51:56.180722+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:51:56.180729+00:00", "trade", 4.98, 40.0]
["2026-09-25T19:51:56.180730+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:51:56.180788+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:51:56.180805+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:51:56.180856+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:51:56.180865+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:51:56.180872+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:51:56.180878+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:51:56.180886+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:51:56.180907+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:51:56.180914+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:51:56.180921+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:51:56.180928+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:51:56.180946+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:51:56.180953+00:00", "quote", 4.98, 4.98]
["2026-09-25T19:51:56.180962+00:00", "quote", 4.98, 4.98]
["2026-09-25T19:51:56.180966+00:00", "trade", 4.98, 11.0]
["2026-09-25T19:51:56.180968+00:00", "trade", 4.98, 400.0]
["2026-09-25T19:51:56.180968+00:00", "trade", 4.98, 10.0]
["2026-09-25T19:51:56.180969+00:00", "trade", 4.98, 100.0]
["2026-09-25T19:51:56.180969+00:00", "quote", 4.98, 4.98]
["2026-09-25T19:51:56.180978+00:00", "quote", 4.98, 4.98]
["2026-09-25T19:51:56.180984+00:00", "quote", 4.98, 4.98]
["2026-09-25T19:51:56.180990+00:00", "quote", 4.98, 4.98]
["2026-09-25T19:51:56.180995+00:00", "trade", 4.98, 300.0]
["2026-09-25T19:51:56.180998+00:00", "quote", 4.98, 4.98]
["2026-09-25T19:51:56.180999+00:00", "trade", 4.98, 100.0]
["2026-09-25T19:51:56.180999+00:00", "trade", 4.98, 4.0]
["2026-09-25T19:51:56.180999+00:00", "trade", 4.98, 200.0]
["2026-09-25T19:51:56.181002+00:00", "trade", 4.98, 100.0]
["2026-09-25T19:51:56.181005+00:00", "trade", 4.98, 100.0]
["2026-09-25T19:51:56.181005+00:00", "quote", 4.98, 4.98]
["2026-09-25T19:51:56.181007+00:00", "trade", 4.98, 200.0]
["2026-09-25T19:51:56.181007+00:00", "quote", 4.98, 4.98]
["2026-09-25T19:51:56.181009+00:00", "trade", 4.98, 100.0]
["2026-09-25T19:51:56.181009+00:00", "trade", 4.98, 200.0]
["2026-09-25T19:51:56.181012+00:00", "trade", 4.98, 500.0]
["2026-09-25T19:51:56.181013+00:00", "trade", 4.98, 300.0]
["2026-09-25T19:51:56.181015+00:00", "quote", 4.98, 4.98]
["2026-09-25T19:51:56.181017+00:00", "trade", 4.98, 500.0]
["2026-09-25T19:51:56.181018+00:00", "trade", 4.98, 500.0]
["2026-09-25T19:51:56.181018+00:00", "trade", 4.98, 900.0]
["2026-09-25T19:51:56.181018+00:00", "quote", 4.98, 4.98]
["2026-09-25T19:51:56.181020+00:00", "trade", 4.98, 10.0]
["2026-09-25T19:51:56.181022+00:00", "quote", 4.98, 4.98]
["2026-09-25T19:51:56.181028+00:00", "quote", 4.98, 4.98]
["2026-09-25T19:51:56.181035+00:00", "quote", 4.98, 4.98]
["2026-09-25T19:51:56.181043+00:00", "quote", 4.98, 4.98]
["2026-09-25T19:51:56.181050+00:00", "quote", 4.98, 4.98]
["2026-09-25T19:51:56.181057+00:00", "quote", 4.98, 4.98]
["2026-09-25T19:51:56.181064+00:00", "quote", 4.98, 4.98]
["2026-09-25T19:51:56.181071+00:00", "quote", 4.98, 4.98]
["2026-09-25T19:51:56.181078+00:00", "quote", 4.98, 4.98]
["2026-09-25T19:51:56.181085+00:00", "quote", 4.98, 4.98]
["2026-09-25T19:51:56.181088+00:00", "trade", 4.98, 100.0]
["2026-09-25T19:51:56.181096+00:00", "trade", 4.98, 3.0]
["2026-09-25T19:51:56.181101+00:00", "trade", 4.98, 300.0]
["2026-09-25T19:51:56.181101+00:00", "quote", 4.98, 4.98]
["2026-09-25T19:51:56.181106+00:00", "trade", 4.98, 300.0]
["2026-09-25T19:51:56.181108+00:00", "quote", 4.98, 4.98]
["2026-09-25T19:51:56.181114+00:00", "quote", 4.98, 4.98]
["2026-09-25T19:51:56.181115+00:00", "trade", 4.98, 100.0]
["2026-09-25T19:51:56.181143+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:51:56.181173+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:51:56.181176+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:51:56.181225+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:51:56.181232+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:51:56.181238+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:51:56.181243+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:51:56.181249+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:51:56.182517+00:00", "trade", 4.98, 2.0]
["2026-09-25T19:51:56.182679+00:00", "trade", 4.98, 2.0]
["2026-09-25T19:51:56.183959+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:51:56.184667+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:51:56.185458+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:51:56.185464+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:51:56.186437+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:51:56.186464+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:51:56.186525+00:00", "trade", 4.98, 11.0]
["2026-09-25T19:51:56.187679+00:00", "trade", 4.98, 3.0]
["2026-09-25T19:51:56.187960+00:00", "trade", 4.98, 300.0]
["2026-09-25T19:51:56.190431+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:51:56.190974+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:51:56.190983+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:51:56.191274+00:00", "trade", 4.98, 100.0]
["2026-09-25T19:51:56.196673+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:51:56.196685+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:51:56.201610+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:51:56.203381+00:00", "trade", 4.9799, 354.0]
["2026-09-25T19:51:56.207194+00:00", "trade", 4.98, 28.0]
["2026-09-25T19:51:56.207204+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:51:56.222856+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:51:56.229667+00:00", "trade", 4.98, 83.0]
["2026-09-25T19:51:56.229708+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:51:56.256866+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:51:56.527567+00:00", "trade", 4.975, 15.0]
["2026-09-25T19:51:56.935972+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:51:57.014156+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:51:57.279104+00:00", "trade", 4.9877, 3.0]
["2026-09-25T19:51:58.125732+00:00", "trade", 4.9877, 1.0]
["2026-09-25T19:51:59.102730+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:52:00.145151+00:00", "trade", 4.975, 4.0]
["2026-09-25T19:52:01.305325+00:00", "trade", 4.9886, 18.0]
["2026-09-25T19:52:01.308274+00:00", "trade", 4.9886, 15.0]
["2026-09-25T19:52:01.962466+00:00", "trade", 4.9875, 3.0]
["2026-09-25T19:52:03.655956+00:00", "trade", 4.975, 12.0]
["2026-09-25T19:52:04.603624+00:00", "trade", 4.975, 3.0]
["2026-09-25T19:52:06.359824+00:00", "trade", 4.9875, 1.0]
["2026-09-25T19:52:06.787775+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:52:07.141699+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:52:08.199166+00:00", "trade", 4.98, 200.0]
["2026-09-25T19:52:08.200823+00:00", "trade", 4.975, 1.0]
["2026-09-25T19:52:09.409718+00:00", "trade", 4.9819, 11.0]
["2026-09-25T19:52:10.016129+00:00", "trade", 4.98, 1.0]
["2026-09-25T19:52:10.016289+00:00", "trade", 4.98, 100.0]
["2026-09-25T19:52:10.018396+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:52:10.019430+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:52:10.028731+00:00", "trade", 4.98, 100.0]
["2026-09-25T19:52:10.028895+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:52:10.029223+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:52:10.029304+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:52:10.035426+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:52:10.042285+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:52:10.188816+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:52:11.037532+00:00", "trade", 4.9874, 2.0]
["2026-09-25T19:52:11.038425+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:52:11.610968+00:00", "trade", 4.975, 62.0]
["2026-09-25T19:52:11.798990+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:52:13.060580+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:52:14.783076+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:52:15.018243+00:00", "trade", 4.9887, 100.0]
["2026-09-25T19:52:15.025352+00:00", "trade", 4.9887, 11.0]
["2026-09-25T19:52:15.026081+00:00", "trade", 4.975, 3.0]
["2026-09-25T19:52:15.136664+00:00", "trade", 4.975, 19.0]
["2026-09-25T19:52:15.136665+00:00", "trade", 4.975, 2.0]
["2026-09-25T19:52:15.437187+00:00", "trade", 4.9874, 8.0]
["2026-09-25T19:52:15.437261+00:00", "trade", 4.9874, 1.0]
["2026-09-25T19:52:15.476420+00:00", "trade", 4.975, 100.0]
["2026-09-25T19:52:15.944336+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:52:16.122620+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:52:16.788166+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:52:17.678033+00:00", "trade", 4.975, 12.0]
["2026-09-25T19:52:17.678034+00:00", "trade", 4.975, 5.0]
["2026-09-25T19:52:20.047418+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:52:20.049522+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:52:20.657631+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:52:21.859833+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:52:21.944747+00:00", "trade", 4.9873, 2.0]
["2026-09-25T19:52:23.842707+00:00", "trade", 4.975, 4.0]
["2026-09-25T19:52:23.844860+00:00", "trade", 4.975, 2.0]
["2026-09-25T19:52:24.994660+00:00", "trade", 4.9871, 5.0]
["2026-09-25T19:52:25.608068+00:00", "trade", 4.975, 53.0]
["2026-09-25T19:52:28.963497+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:52:29.000529+00:00", "trade", 4.975, 1.0]
["2026-09-25T19:52:30.340449+00:00", "trade", 4.9871, 2.0]
["2026-09-25T19:52:30.341897+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:52:30.777855+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:52:31.277036+00:00", "trade", 4.975, 500.0]
["2026-09-25T19:52:31.277389+00:00", "trade", 4.97, 500.0]
["2026-09-25T19:52:31.479157+00:00", "trade", 4.975, 100.0]
["2026-09-25T19:52:31.479329+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:52:31.481401+00:00", "trade", 4.97, 100.0]
["2026-09-25T19:52:31.609745+00:00", "trade", 4.975, 16.0]
["2026-09-25T19:52:32.402138+00:00", "trade", 4.975, 22.0]
["2026-09-25T19:52:32.548842+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:52:32.622792+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:52:33.303333+00:00", "trade", 4.9884, 11.0]
["2026-09-25T19:52:33.385646+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:52:33.511482+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:52:35.291320+00:00", "trade", 4.9863, 5.0]
["2026-09-25T19:52:35.291397+00:00", "trade", 4.9863, 2.0]
["2026-09-25T19:52:35.917277+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:52:36.058612+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:52:37.010811+00:00", "trade", 4.975, 6.0]
["2026-09-25T19:52:38.567181+00:00", "trade", 4.975, 44.0]
["2026-09-25T19:52:39.373604+00:00", "trade", 4.975, 108.0]
["2026-09-25T19:52:40.425320+00:00", "trade", 4.9812, 2.0]
["2026-09-25T19:52:43.006671+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:52:43.091882+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:52:44.298408+00:00", "trade", 4.9862, 2.0]
["2026-09-25T19:52:44.865856+00:00", "trade", 4.975, 10.0]
["2026-09-25T19:52:45.644353+00:00", "trade", 4.975, 100.0]
["2026-09-25T19:52:45.644549+00:00", "trade", 4.975, 100.0]
["2026-09-25T19:52:46.756250+00:00", "trade", 4.975, 28.0]
["2026-09-25T19:52:47.395760+00:00", "trade", 4.9862, 100.0]
["2026-09-25T19:52:47.826968+00:00", "trade", 4.9862, 7.0]
["2026-09-25T19:52:47.839473+00:00", "trade", 4.9862, 2.0]
["2026-09-25T19:52:48.416386+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:52:49.600889+00:00", "trade", 4.975, 2.0]
["2026-09-25T19:52:51.526951+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:52:54.298729+00:00", "trade", 4.9862, 1.0]
["2026-09-25T19:52:55.363737+00:00", "trade", 4.98, 200.0]
["2026-09-25T19:52:55.364297+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:52:55.364454+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:52:55.366102+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:52:55.366276+00:00", "trade", 4.98, 197.0]
["2026-09-25T19:52:55.366969+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:52:55.670787+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:52:55.975690+00:00", "trade", 4.9755, 9.0]
["2026-09-25T19:52:55.977201+00:00", "trade", 4.9803, 15.0]
["2026-09-25T19:52:56.865938+00:00", "trade", 4.975, 7.0]
["2026-09-25T19:52:56.866586+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:52:58.376300+00:00", "trade", 4.975, 72.0]
["2026-09-25T19:52:59.960066+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:53:00.028438+00:00", "trade", 4.98, 21.0]
["2026-09-25T19:53:00.028439+00:00", "trade", 4.98, 21.0]
["2026-09-25T19:53:00.029129+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:53:00.030126+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:53:00.031411+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:53:00.550475+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:53:00.557468+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:53:00.579297+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:53:00.595001+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:53:01.003871+00:00", "trade", 4.9819, 46.0]
["2026-09-25T19:53:01.233522+00:00", "trade", 4.975, 1.0]
["2026-09-25T19:53:01.290479+00:00", "trade", 4.9857, 8.0]
["2026-09-25T19:53:01.290513+00:00", "trade", 4.9857, 3.0]
["2026-09-25T19:53:03.877735+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:53:04.382427+00:00", "trade", 4.9854, 2.0]
["2026-09-25T19:53:05.140224+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:53:06.178985+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:53:06.179935+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:53:07.206397+00:00", "trade", 4.975, 22.0]
["2026-09-25T19:53:07.207487+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:53:07.207680+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:53:07.222164+00:00", "trade", 4.975, 195.0]
["2026-09-25T19:53:07.222367+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:53:08.833356+00:00", "trade", 4.975, 34.0]
["2026-09-25T19:53:08.834054+00:00", "trade", 4.98, 4.0]
["2026-09-25T19:53:09.129668+00:00", "trade", 4.9805, 29.0]
["2026-09-25T19:53:09.522460+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:53:09.580517+00:00", "trade", 4.9805, 5.0]
["2026-09-25T19:53:10.020138+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:53:10.096873+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:53:10.786046+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:53:11.225494+00:00", "trade", 4.9883, 16.0]
["2026-09-25T19:53:11.228057+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:53:12.704438+00:00", "trade", 4.9883, 100.0]
["2026-09-25T19:53:13.365886+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:53:15.019359+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:53:15.033170+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:53:15.046318+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:53:15.244455+00:00", "trade", 4.975, 9.0]
["2026-09-25T19:53:15.326800+00:00", "trade", 4.975, 52.0]
["2026-09-25T19:53:15.673084+00:00", "trade", 4.98, 100.0]
["2026-09-25T19:53:15.673793+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:53:15.674298+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:53:15.685686+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:53:15.693676+00:00", "trade", 4.9799, 415.0]
["2026-09-25T19:53:16.223928+00:00", "trade", 4.9868, 200.0]
["2026-09-25T19:53:16.491762+00:00", "trade", 4.985, 3.0]
["2026-09-25T19:53:16.806772+00:00", "trade", 4.975, 159.0]
["2026-09-25T19:53:16.806953+00:00", "trade", 4.975, 100.0]
["2026-09-25T19:53:17.219090+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:53:17.303004+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:53:18.027363+00:00", "trade", 4.9849, 11.0]
["2026-09-25T19:53:18.028432+00:00", "trade", 4.9849, 6.0]
["2026-09-25T19:53:19.569020+00:00", "trade", 4.9818, 11.0]
["2026-09-25T19:53:19.571522+00:00", "trade", 4.975, 2.0]
["2026-09-25T19:53:19.816983+00:00", "trade", 4.975, 8.0]
["2026-09-25T19:53:19.816984+00:00", "trade", 4.975, 13.0]
["2026-09-25T19:53:21.010200+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:53:21.064408+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:53:21.065485+00:00", "trade", 4.975, 9.0]
["2026-09-25T19:53:21.273876+00:00", "trade", 4.975, 38.0]
["2026-09-25T19:53:21.274327+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:53:21.528186+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:53:21.538736+00:00", "trade", 4.9801, 10.0]
["2026-09-25T19:53:21.539273+00:00", "trade", 4.9757, 5.0]
["2026-09-25T19:53:22.416646+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:53:22.833615+00:00", "trade", 4.975, 24.0]
["2026-09-25T19:53:22.911601+00:00", "trade", 4.98, 100.0]
["2026-09-25T19:53:22.912087+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:53:22.912165+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:53:22.912281+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:53:22.912300+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:53:22.912756+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:53:22.912765+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:53:22.919594+00:00", "trade", 4.9799, 105.0]
["2026-09-25T19:53:23.157598+00:00", "trade", 4.986, 22.0]
["2026-09-25T19:53:23.745125+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:53:24.852964+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:53:24.932804+00:00", "trade", 4.9802, 1.0]
["2026-09-25T19:53:24.934191+00:00", "trade", 4.975, 30.0]
["2026-09-25T19:53:24.936111+00:00", "trade", 4.97, 30.0]
["2026-09-25T19:53:25.849979+00:00", "trade", 4.975, 25.0]
["2026-09-25T19:53:25.851328+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:53:25.852837+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:53:26.823936+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:53:28.619492+00:00", "trade", 4.975, 28.0]
["2026-09-25T19:53:28.620202+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:53:28.701367+00:00", "trade", 4.975, 100.0]
["2026-09-25T19:53:28.704824+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:53:28.866080+00:00", "trade", 4.975, 24.0]
["2026-09-25T19:53:28.969676+00:00", "trade", 4.98, 100.0]
["2026-09-25T19:53:29.194705+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:53:29.225919+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:53:29.807152+00:00", "trade", 4.975, 10.0]
["2026-09-25T19:53:30.035959+00:00", "trade", 4.9825, 5.0]
["2026-09-25T19:53:31.123089+00:00", "trade", 4.9882, 10.0]
["2026-09-25T19:53:31.876036+00:00", "trade", 4.975, 12.0]
["2026-09-25T19:53:31.876038+00:00", "trade", 4.975, 13.0]
["2026-09-25T19:53:33.009080+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:53:33.010271+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:53:34.908507+00:00", "trade", 4.975, 24.0]
["2026-09-25T19:53:36.747396+00:00", "trade", 4.98, 100.0]
["2026-09-25T19:53:36.747430+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:53:36.748100+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:53:36.748113+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:53:36.748764+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:53:36.748784+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:53:36.749436+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:53:36.755661+00:00", "trade", 4.9799, 201.0]
["2026-09-25T19:53:36.759548+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:53:36.866658+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:53:37.065602+00:00", "trade", 4.97, 10.0]
["2026-09-25T19:53:37.065605+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:53:37.065670+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:53:37.066088+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:53:37.066820+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:53:37.233328+00:00", "trade", 4.975, 1.0]
["2026-09-25T19:53:37.563949+00:00", "trade", 4.9816, 7.0]
["2026-09-25T19:53:37.926564+00:00", "trade", 4.975, 25.0]
["2026-09-25T19:53:38.676572+00:00", "trade", 4.975, 42.0]
["2026-09-25T19:53:38.999129+00:00", "trade", 4.9822, 3.0]
["2026-09-25T19:53:39.739653+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:53:39.739824+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:53:40.358089+00:00", "trade", 4.975, 96.0]
["2026-09-25T19:53:40.360153+00:00", "trade", 4.97, 96.0]
["2026-09-25T19:53:40.745243+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:53:40.745948+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:53:40.936245+00:00", "trade", 4.975, 24.0]
["2026-09-25T19:53:41.984699+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:53:42.004188+00:00", "trade", 4.98, 100.0]
["2026-09-25T19:53:42.009207+00:00", "trade", 4.98, 5.0]
["2026-09-25T19:53:42.011668+00:00", "trade", 4.98, 17.0]
["2026-09-25T19:53:42.157780+00:00", "trade", 4.98, 100.0]
["2026-09-25T19:53:42.158116+00:00", "trade", 4.98, 100.0]
["2026-09-25T19:53:42.158121+00:00", "trade", 4.98, 100.0]
["2026-09-25T19:53:42.158465+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:53:42.158488+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:53:42.158544+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:53:42.158924+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:53:42.159090+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:53:42.159699+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:53:42.160310+00:00", "trade", 4.98, 85.0]
["2026-09-25T19:53:42.172716+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:53:42.215967+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:53:42.255477+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:53:42.276650+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:53:43.944749+00:00", "trade", 4.975, 24.0]
["2026-09-25T19:53:43.945433+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:53:43.946095+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:53:43.946265+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:53:43.946839+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:53:44.143080+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:53:44.614364+00:00", "trade", 4.9821, 7.0]
["2026-09-25T19:53:44.953046+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:53:45.074744+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:53:45.113251+00:00", "trade", 4.98, 100.0]
["2026-09-25T19:53:45.113951+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:53:45.113961+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:53:45.113972+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:53:45.114264+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:53:45.114309+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:53:45.114349+00:00", "trade", 4.98, 200.0]
["2026-09-25T19:53:45.114349+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:53:45.114350+00:00", "trade", 4.98, 100.0]
["2026-09-25T19:53:45.114356+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:53:45.114423+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:53:45.114430+00:00", "trade", 4.98, 400.0]
["2026-09-25T19:53:45.114430+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:53:45.114433+00:00", "trade", 4.98, 79.0]
["2026-09-25T19:53:45.114435+00:00", "trade", 4.98, 4.0]
["2026-09-25T19:53:45.114436+00:00", "trade", 4.98, 1.0]
["2026-09-25T19:53:45.114440+00:00", "trade", 4.98, 23.0]
["2026-09-25T19:53:45.114445+00:00", "trade", 4.98, 100.0]
["2026-09-25T19:53:45.114516+00:00", "trade", 4.98, 1300.0]
["2026-09-25T19:53:45.114537+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:53:45.114537+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:53:45.114545+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:53:45.114551+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:53:45.114558+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:53:45.114566+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:53:45.114573+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:53:45.114580+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:53:45.114588+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:53:45.114595+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:53:45.114602+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:53:45.114609+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:53:45.114615+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:53:45.114622+00:00", "quote", 4.98, 4.98]
["2026-09-25T19:53:45.114629+00:00", "quote", 4.98, 4.98]
["2026-09-25T19:53:45.114635+00:00", "quote", 4.98, 4.98]
["2026-09-25T19:53:45.114642+00:00", "quote", 4.98, 4.98]
["2026-09-25T19:53:45.114648+00:00", "quote", 4.98, 4.98]
["2026-09-25T19:53:45.114654+00:00", "quote", 4.98, 4.98]
["2026-09-25T19:53:45.114661+00:00", "quote", 4.98, 4.98]
["2026-09-25T19:53:45.114667+00:00", "quote", 4.98, 4.98]
["2026-09-25T19:53:45.114673+00:00", "quote", 4.98, 4.98]
["2026-09-25T19:53:45.114680+00:00", "quote", 4.98, 4.98]
["2026-09-25T19:53:45.114686+00:00", "quote", 4.98, 4.98]
["2026-09-25T19:53:45.114693+00:00", "quote", 4.98, 4.98]
["2026-09-25T19:53:45.114700+00:00", "quote", 4.98, 4.98]
["2026-09-25T19:53:45.114706+00:00", "quote", 4.98, 4.98]
["2026-09-25T19:53:45.114712+00:00", "quote", 4.98, 4.98]
["2026-09-25T19:53:45.114719+00:00", "quote", 4.98, 4.98]
["2026-09-25T19:53:45.114725+00:00", "quote", 4.98, 4.98]
["2026-09-25T19:53:45.114731+00:00", "quote", 4.98, 4.98]
["2026-09-25T19:53:45.114737+00:00", "quote", 4.98, 4.98]
["2026-09-25T19:53:45.114806+00:00", "trade", 4.98, 300.0]
["2026-09-25T19:53:45.114807+00:00", "quote", 4.98, 4.98]
["2026-09-25T19:53:45.114808+00:00", "trade", 4.98, 100.0]
["2026-09-25T19:53:45.114808+00:00", "trade", 4.98, 100.0]
["2026-09-25T19:53:45.114810+00:00", "trade", 4.98, 19.0]
["2026-09-25T19:53:45.114828+00:00", "trade", 4.98, 300.0]
["2026-09-25T19:53:45.114853+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:53:45.114915+00:00", "trade", 4.985, 12.0]
["2026-09-25T19:53:45.114923+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:53:45.114931+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:53:45.114951+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:53:45.115019+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:53:45.115041+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:53:45.115102+00:00", "trade", 4.98, 100.0]
["2026-09-25T19:53:45.115124+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:53:45.115131+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:53:45.115392+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:53:45.115407+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:53:45.116183+00:00", "trade", 4.985, 100.0]
["2026-09-25T19:53:45.116385+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:53:45.116479+00:00", "trade", 4.985, 90.0]
["2026-09-25T19:53:45.119630+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:53:45.119637+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:53:45.130538+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:53:45.130564+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:53:45.135368+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:53:45.135375+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:53:45.147041+00:00", "trade", 4.985, 1.0]
["2026-09-25T19:53:45.147106+00:00", "trade", 4.985, 799.0]
["2026-09-25T19:53:45.193549+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:53:45.214771+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:53:45.485511+00:00", "trade", 4.985, 90.0]
["2026-09-25T19:53:46.114017+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:53:48.195256+00:00", "trade", 4.985, 11.0]
["2026-09-25T19:53:48.332191+00:00", "trade", 4.985, 100.0]
["2026-09-25T19:53:48.334221+00:00", "trade", 4.985, 2.0]
["2026-09-25T19:53:48.412387+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:53:48.490602+00:00", "trade", 4.985, 59.0]
["2026-09-25T19:53:48.553469+00:00", "trade", 4.9821, 4.0]
["2026-09-25T19:53:48.950194+00:00", "trade", 4.985, 1300.0]
["2026-09-25T19:53:49.200323+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:53:49.795806+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:53:50.699134+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:53:51.724811+00:00", "trade", 4.985, 100.0]
["2026-09-25T19:53:52.114017+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:53:52.311711+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:53:52.345039+00:00", "trade", 4.985, 4.0]
["2026-09-25T19:53:52.429181+00:00", "trade", 4.985, 100.0]
["2026-09-25T19:53:53.626942+00:00", "trade", 4.985, 1100.0]
["2026-09-25T19:53:54.653052+00:00", "trade", 4.985, 100.0]
["2026-09-25T19:53:55.349569+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:53:55.412767+00:00", "trade", 4.9822, 100.0]
["2026-09-25T19:53:55.884099+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:53:56.087304+00:00", "trade", 4.985, 13.0]
["2026-09-25T19:53:56.484745+00:00", "trade", 4.9822, 3.0]
["2026-09-25T19:53:56.926243+00:00", "trade", 4.9877, 21.0]
["2026-09-25T19:53:56.926948+00:00", "trade", 4.985, 3.0]
["2026-09-25T19:53:57.145614+00:00", "trade", 4.985, 1.0]
["2026-09-25T19:53:57.233678+00:00", "trade", 4.985, 100.0]
["2026-09-25T19:53:57.517654+00:00", "trade", 4.985, 48.0]
["2026-09-25T19:53:58.487196+00:00", "trade", 4.9817, 6.0]
["2026-09-25T19:53:58.487858+00:00", "trade", 4.985, 100.0]
["2026-09-25T19:53:58.488039+00:00", "trade", 4.985, 100.0]
["2026-09-25T19:53:58.488560+00:00", "trade", 4.985, 89.0]
["2026-09-25T19:54:00.035692+00:00", "trade", 4.985, 31.0]
["2026-09-25T19:54:00.053627+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:54:00.061612+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:54:00.173453+00:00", "trade", 4.985, 100.0]
["2026-09-25T19:54:00.904839+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:54:01.222001+00:00", "trade", 4.9818, 4.0]
["2026-09-25T19:54:01.392544+00:00", "trade", 4.985, 100.0]
["2026-09-25T19:54:01.397987+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:54:02.086243+00:00", "trade", 4.9818, 3.0]
["2026-09-25T19:54:02.187061+00:00", "trade", 4.985, 100.0]
["2026-09-25T19:54:02.919729+00:00", "trade", 4.989, 1.0]
["2026-09-25T19:54:03.050720+00:00", "trade", 4.985, 24.0]
["2026-09-25T19:54:03.224864+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:54:04.102713+00:00", "trade", 4.985, 34.0]
["2026-09-25T19:54:04.716345+00:00", "trade", 4.985, 12.0]
["2026-09-25T19:54:04.770734+00:00", "trade", 4.985, 100.0]
["2026-09-25T19:54:06.061651+00:00", "trade", 4.985, 25.0]
["2026-09-25T19:54:06.269675+00:00", "trade", 4.9818, 4.0]
["2026-09-25T19:54:07.958536+00:00", "trade", 4.985, 100.0]
["2026-09-25T19:54:08.072963+00:00", "trade", 4.985, 100.0]
["2026-09-25T19:54:08.395830+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:54:08.396125+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:54:09.081103+00:00", "trade", 4.985, 24.0]
["2026-09-25T19:54:09.142821+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:54:09.143107+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:54:09.185283+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:54:09.755892+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:54:09.755895+00:00", "trade", 4.99, 100.0]
["2026-09-25T19:54:09.756512+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:54:09.761547+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:54:09.763728+00:00", "trade", 4.9899, 358.0]
["2026-09-25T19:54:10.756743+00:00", "trade", 4.985, 49.0]
["2026-09-25T19:54:11.061370+00:00", "trade", 4.985, 7.0]
["2026-09-25T19:54:11.911325+00:00", "trade", 4.985, 74.0]
["2026-09-25T19:54:11.915836+00:00", "trade", 4.98, 1.0]
["2026-09-25T19:54:11.917252+00:00", "trade", 4.985, 1.0]
["2026-09-25T19:54:12.096870+00:00", "trade", 4.985, 25.0]
["2026-09-25T19:54:12.235067+00:00", "trade", 4.985, 100.0]
["2026-09-25T19:54:12.869829+00:00", "trade", 4.982, 8.0]
["2026-09-25T19:54:13.680718+00:00", "trade", 4.982, 5.0]
["2026-09-25T19:54:13.783987+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:54:13.785514+00:00", "trade", 4.985, 96.0]
["2026-09-25T19:54:13.883695+00:00", "trade", 4.985, 1000.0]
["2026-09-25T19:54:14.038709+00:00", "trade", 4.9872, 8.0]
["2026-09-25T19:54:14.042412+00:00", "trade", 4.9825, 7.0]
["2026-09-25T19:54:14.045217+00:00", "trade", 4.9863, 7.0]
["2026-09-25T19:54:14.049838+00:00", "trade", 4.9808, 6.0]
["2026-09-25T19:54:14.056295+00:00", "trade", 4.9854, 11.0]
["2026-09-25T19:54:14.057250+00:00", "trade", 4.9811, 6.0]
["2026-09-25T19:54:15.115086+00:00", "trade", 4.985, 24.0]
["2026-09-25T19:54:15.218275+00:00", "trade", 4.985, 100.0]
["2026-09-25T19:54:15.745077+00:00", "trade", 4.985, 10.0]
["2026-09-25T19:54:15.939860+00:00", "trade", 4.985, 200.0]
["2026-09-25T19:54:16.448340+00:00", "trade", 4.985, 120.0]
["2026-09-25T19:54:17.863704+00:00", "trade", 4.9817, 100.0]
["2026-09-25T19:54:17.935182+00:00", "trade", 4.985, 100.0]
["2026-09-25T19:54:18.152842+00:00", "trade", 4.985, 25.0]
["2026-09-25T19:54:19.808419+00:00", "trade", 4.985, 12.0]
["2026-09-25T19:54:19.811438+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:54:19.872779+00:00", "trade", 4.985, 100.0]
["2026-09-25T19:54:19.955571+00:00", "trade", 4.985, 3.0]
["2026-09-25T19:54:20.555838+00:00", "trade", 4.985, 96.0]
["2026-09-25T19:54:21.106780+00:00", "trade", 4.9816, 4.0]
["2026-09-25T19:54:21.169208+00:00", "trade", 4.985, 26.0]
["2026-09-25T19:54:21.170782+00:00", "trade", 4.985, 38.0]
["2026-09-25T19:54:21.207903+00:00", "trade", 4.9821, 7.0]
["2026-09-25T19:54:21.208191+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:54:21.343516+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:54:21.698830+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:54:21.954288+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:54:22.370940+00:00", "trade", 4.985, 100.0]
["2026-09-25T19:54:22.372715+00:00", "trade", 4.985, 100.0]
["2026-09-25T19:54:22.372747+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:54:22.373551+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:54:22.374971+00:00", "trade", 4.985, 100.0]
["2026-09-25T19:54:22.385785+00:00", "trade", 4.985, 100.0]
["2026-09-25T19:54:22.455253+00:00", "trade", 4.985, 100.0]
["2026-09-25T19:54:24.177653+00:00", "trade", 4.985, 5.0]
["2026-09-25T19:54:24.307827+00:00", "trade", 4.9821, 8.0]
["2026-09-25T19:54:24.657142+00:00", "trade", 4.985, 100.0]
["2026-09-25T19:54:24.759802+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:54:25.141725+00:00", "trade", 4.9821, 12.0]
["2026-09-25T19:54:25.603707+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:54:26.604035+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:54:26.604973+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:54:27.690939+00:00", "trade", 4.985, 100.0]
["2026-09-25T19:54:27.691330+00:00", "trade", 4.99, 2.0]
["2026-09-25T19:54:28.539775+00:00", "trade", 4.985, 175.0]
["2026-09-25T19:54:28.540388+00:00", "trade", 4.9849, 22.0]
["2026-09-25T19:54:28.540628+00:00", "trade", 4.985, 175.0]
["2026-09-25T19:54:28.540841+00:00", "trade", 4.985, 50.0]
["2026-09-25T19:54:28.541132+00:00", "trade", 4.985, 50.0]
["2026-09-25T19:54:28.541827+00:00", "trade", 4.985, 2.0]
["2026-09-25T19:54:28.542244+00:00", "trade", 4.985, 50.0]
["2026-09-25T19:54:28.543475+00:00", "trade", 4.985, 33.0]
["2026-09-25T19:54:28.544172+00:00", "trade", 4.985, 17.0]
["2026-09-25T19:54:28.544647+00:00", "trade", 4.985, 175.0]
["2026-09-25T19:54:28.544705+00:00", "trade", 4.985, 175.0]
["2026-09-25T19:54:28.544760+00:00", "trade", 4.985, 50.0]
["2026-09-25T19:54:28.545192+00:00", "trade", 4.985, 50.0]
["2026-09-25T19:54:28.545267+00:00", "trade", 4.985, 20.0]
["2026-09-25T19:54:28.545778+00:00", "trade", 4.985, 3.0]
["2026-09-25T19:54:29.915623+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:54:29.919891+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:54:30.041540+00:00", "trade", 4.985, 21.0]
["2026-09-25T19:54:30.041542+00:00", "trade", 4.985, 3.0]
["2026-09-25T19:54:30.041544+00:00", "trade", 4.985, 18.0]
["2026-09-25T19:54:30.222962+00:00", "trade", 4.985, 57.0]
["2026-09-25T19:54:30.279286+00:00", "trade", 4.985, 100.0]
["2026-09-25T19:54:30.349865+00:00", "trade", 4.985, 54.0]
["2026-09-25T19:54:30.837456+00:00", "trade", 4.985, 13.0]
["2026-09-25T19:54:30.838064+00:00", "trade", 4.985, 20.0]
["2026-09-25T19:54:32.230933+00:00", "trade", 4.985, 20.0]
["2026-09-25T19:54:32.333783+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:54:32.333863+00:00", "trade", 4.985, 100.0]
["2026-09-25T19:54:33.473297+00:00", "trade", 4.9822, 6.0]
["2026-09-25T19:54:33.473863+00:00", "trade", 4.9822, 6.0]
["2026-09-25T19:54:33.584090+00:00", "trade", 4.9817, 57.0]
["2026-09-25T19:54:33.745117+00:00", "trade", 4.985, 10.0]
["2026-09-25T19:54:33.749957+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:54:34.146192+00:00", "trade", 4.9817, 100.0]
["2026-09-25T19:54:34.768513+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:54:34.795916+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:54:35.242763+00:00", "trade", 4.985, 28.0]
["2026-09-25T19:54:35.321931+00:00", "trade", 4.985, 100.0]
["2026-09-25T19:54:35.735763+00:00", "trade", 4.985, 96.0]
["2026-09-25T19:54:36.769868+00:00", "trade", 4.985, 23.0]
["2026-09-25T19:54:37.145061+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:54:37.145325+00:00", "trade", 4.985, 1.0]
["2026-09-25T19:54:37.245946+00:00", "trade", 4.985, 100.0]
["2026-09-25T19:54:37.246571+00:00", "trade", 4.9846, 20.0]
["2026-09-25T19:54:37.258128+00:00", "trade", 4.985, 20.0]
["2026-09-25T19:54:37.262544+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:54:37.384708+00:00", "trade", 4.9826, 6.0]
["2026-09-25T19:54:38.640734+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:54:38.914820+00:00", "trade", 4.9822, 12.0]
["2026-09-25T19:54:39.106755+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:54:39.720307+00:00", "trade", 4.985, 100.0]
["2026-09-25T19:54:39.982021+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:54:39.982061+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:54:40.023610+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:54:40.093740+00:00", "trade", 4.99, 1200.0]
["2026-09-25T19:54:40.093740+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:54:40.093741+00:00", "trade", 4.99, 1621.0]
["2026-09-25T19:54:40.093748+00:00", "trade", 4.99, 279.0]
["2026-09-25T19:54:40.093748+00:00", "trade", 4.99, 300.0]
["2026-09-25T19:54:40.093750+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:54:40.093780+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:54:40.093795+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:54:40.093804+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:54:40.093812+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:54:40.093823+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:54:40.093832+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:54:40.093842+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:54:40.093851+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:54:40.093859+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:54:40.093877+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:54:40.093992+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:54:40.094003+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:54:40.094012+00:00", "trade", 4.99, 200.0]
["2026-09-25T19:54:40.094019+00:00", "trade", 4.99, 300.0]
["2026-09-25T19:54:40.094024+00:00", "trade", 4.99, 100.0]
["2026-09-25T19:54:40.094024+00:00", "trade", 4.99, 100.0]
["2026-09-25T19:54:40.094033+00:00", "trade", 4.99, 200.0]
["2026-09-25T19:54:40.094034+00:00", "trade", 4.99, 368.0]
["2026-09-25T19:54:40.094034+00:00", "trade", 4.99, 32.0]
["2026-09-25T19:54:40.094036+00:00", "trade", 4.99, 100.0]
["2026-09-25T19:54:40.094106+00:00", "trade", 4.99, 200.0]
["2026-09-25T19:54:40.094244+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:54:40.094279+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:54:40.094297+00:00", "trade", 4.99, 300.0]
["2026-09-25T19:54:40.094318+00:00", "trade", 4.99, 200.0]
["2026-09-25T19:54:40.094319+00:00", "trade", 4.99, 300.0]
["2026-09-25T19:54:40.094320+00:00", "trade", 4.99, 600.0]
["2026-09-25T19:54:40.094320+00:00", "trade", 4.99, 180.0]
["2026-09-25T19:54:40.094320+00:00", "trade", 4.99, 25.0]
["2026-09-25T19:54:40.094328+00:00", "trade", 4.99, 100.0]
["2026-09-25T19:54:40.094419+00:00", "trade", 4.99, 100.0]
["2026-09-25T19:54:40.094480+00:00", "trade", 4.99, 300.0]
["2026-09-25T19:54:40.094778+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:54:40.094805+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:54:40.094824+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:54:40.095483+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:54:40.096998+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:54:40.098771+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:54:40.098797+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:54:40.099491+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:54:40.100240+00:00", "trade", 4.99, 2.0]
["2026-09-25T19:54:40.105768+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:54:40.105862+00:00", "trade", 4.99, 100.0]
["2026-09-25T19:54:40.105877+00:00", "quote", 4.98, 5.0]
["2026-09-25T19:54:40.105881+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:54:40.105890+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:54:40.105898+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:54:40.105905+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:54:40.105913+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:54:40.105925+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:54:40.105932+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:54:40.106351+00:00", "trade", 4.99, 500.0]
["2026-09-25T19:54:40.106354+00:00", "trade", 4.99, 100.0]
["2026-09-25T19:54:40.106371+00:00", "trade", 4.99, 400.0]
["2026-09-25T19:54:40.106677+00:00", "trade", 4.99, 100.0]
["2026-09-25T19:54:40.106935+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:54:40.106986+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:54:40.107371+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:54:40.107425+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:54:40.107442+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:54:40.124390+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:54:40.130555+00:00", "trade", 4.99, 375.0]
["2026-09-25T19:54:40.130945+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:54:40.130950+00:00", "trade", 4.99, 200.0]
["2026-09-25T19:54:40.130954+00:00", "trade", 4.99, 48.0]
["2026-09-25T19:54:40.130956+00:00", "trade", 4.99, 100.0]
["2026-09-25T19:54:40.130962+00:00", "trade", 4.99, 504.0]
["2026-09-25T19:54:40.130966+00:00", "trade", 4.99, 48.0]
["2026-09-25T19:54:40.131038+00:00", "trade", 4.99, 200.0]
["2026-09-25T19:54:40.132190+00:00", "trade", 4.99, 100.0]
["2026-09-25T19:54:40.132191+00:00", "trade", 4.99, 257.0]
["2026-09-25T19:54:40.133248+00:00", "trade", 4.99, 100.0]
["2026-09-25T19:54:40.138134+00:00", "trade", 4.99, 201.0]
["2026-09-25T19:54:40.138199+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:54:40.138445+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:54:40.140274+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:54:40.141650+00:00", "trade", 4.99, 100.0]
["2026-09-25T19:54:40.142310+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:54:40.142319+00:00", "trade", 4.99, 200.0]
["2026-09-25T19:54:40.142388+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:54:40.142418+00:00", "trade", 4.99, 500.0]
["2026-09-25T19:54:40.142430+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:54:40.142441+00:00", "trade", 4.99, 200.0]
["2026-09-25T19:54:40.142564+00:00", "trade", 4.99, 200.0]
["2026-09-25T19:54:40.142841+00:00", "trade", 4.99, 12.0]
["2026-09-25T19:54:40.142936+00:00", "trade", 4.99, 234.0]
["2026-09-25T19:54:40.169533+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:54:40.194790+00:00", "trade", 4.99, 43.0]
["2026-09-25T19:54:40.194791+00:00", "trade", 4.99, 12.0]
["2026-09-25T19:54:40.194792+00:00", "trade", 4.99, 200.0]
["2026-09-25T19:54:40.194822+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:54:40.194830+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:54:40.194837+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:54:40.195069+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:54:40.195076+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:54:40.195084+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:54:40.195091+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:54:40.195098+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:54:40.195105+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:54:40.195108+00:00", "trade", 4.99, 234.0]
["2026-09-25T19:54:40.195113+00:00", "trade", 4.99, 90.0]
["2026-09-25T19:54:40.195114+00:00", "trade", 4.99, 500.0]
["2026-09-25T19:54:40.195196+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:54:40.195199+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:54:40.195219+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:54:40.195385+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:54:40.195410+00:00", "trade", 4.99, 175.0]
["2026-09-25T19:54:40.195427+00:00", "trade", 4.99, 25.0]
["2026-09-25T19:54:40.195459+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:54:40.195506+00:00", "trade", 4.99, 500.0]
["2026-09-25T19:54:40.195531+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:54:40.195572+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:54:40.195781+00:00", "quote", 4.99, 4.99]
["2026-09-25T19:54:40.195793+00:00", "quote", 4.99, 4.99]
["2026-09-25T19:54:40.195800+00:00", "quote", 4.99, 4.99]
["2026-09-25T19:54:40.195807+00:00", "quote", 4.99, 4.99]
["2026-09-25T19:54:40.195813+00:00", "quote", 4.99, 4.99]
["2026-09-25T19:54:40.195821+00:00", "quote", 4.99, 4.99]
["2026-09-25T19:54:40.195827+00:00", "quote", 4.99, 4.99]
["2026-09-25T19:54:40.195834+00:00", "quote", 4.99, 4.99]
["2026-09-25T19:54:40.196012+00:00", "quote", 4.99, 4.99]
["2026-09-25T19:54:40.196035+00:00", "quote", 4.99, 4.99]
["2026-09-25T19:54:40.196048+00:00", "trade", 4.99, 200.0]
["2026-09-25T19:54:40.196049+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:54:40.196049+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:54:40.196053+00:00", "trade", 4.99, 31.0]
["2026-09-25T19:54:40.196072+00:00", "trade", 4.99, 14.0]
["2026-09-25T19:54:40.196569+00:00", "trade", 4.99, 175.0]
["2026-09-25T19:54:40.196685+00:00", "trade", 4.99, 54.0]
["2026-09-25T19:54:40.197205+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:54:40.200031+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:54:40.202086+00:00", "trade", 4.99, 1100.0]
["2026-09-25T19:54:40.204830+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:54:40.205076+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:54:40.206021+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:54:40.206028+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:54:40.212821+00:00", "trade", 4.99, 11.0]
["2026-09-25T19:54:40.218165+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:54:40.227357+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:54:40.231903+00:00", "trade", 4.985, 10.0]
["2026-09-25T19:54:40.260794+00:00", "trade", 4.99, 100.0]
["2026-09-25T19:54:40.261589+00:00", "trade", 4.99, 75.0]
["2026-09-25T19:54:40.336744+00:00", "trade", 4.986, 200.0]
["2026-09-25T19:54:40.347734+00:00", "trade", 4.9894, 48.0]
["2026-09-25T19:54:40.351524+00:00", "trade", 4.99, 58.0]
["2026-09-25T19:54:40.355240+00:00", "trade", 4.99, 21.0]
["2026-09-25T19:54:40.360538+00:00", "trade", 4.99, 22.0]
["2026-09-25T19:54:40.365141+00:00", "trade", 4.99, 24.0]
["2026-09-25T19:54:40.370752+00:00", "trade", 4.99, 23.0]
["2026-09-25T19:54:40.375133+00:00", "trade", 4.99, 40.0]
["2026-09-25T19:54:40.379821+00:00", "trade", 4.99, 25.0]
["2026-09-25T19:54:40.382262+00:00", "trade", 4.99, 12.0]
["2026-09-25T19:54:40.383233+00:00", "trade", 4.99, 25.0]
["2026-09-25T19:54:40.385253+00:00", "trade", 4.99, 22.0]
["2026-09-25T19:54:40.386686+00:00", "trade", 4.99, 21.0]
["2026-09-25T19:54:40.388675+00:00", "trade", 4.99, 23.0]
["2026-09-25T19:54:40.390872+00:00", "trade", 4.99, 22.0]
["2026-09-25T19:54:40.395261+00:00", "trade", 4.99, 22.0]
["2026-09-25T19:54:40.396501+00:00", "trade", 4.99, 25.0]
["2026-09-25T19:54:40.399078+00:00", "trade", 4.99, 25.0]
["2026-09-25T19:54:40.400265+00:00", "trade", 4.99, 30.0]
["2026-09-25T19:54:40.401304+00:00", "trade", 4.99, 25.0]
["2026-09-25T19:54:40.403042+00:00", "trade", 4.99, 57.0]
["2026-09-25T19:54:40.593287+00:00", "trade", 4.985, 1.0]
["2026-09-25T19:54:40.602458+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:54:40.889537+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:54:40.889564+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:54:41.146579+00:00", "trade", 4.9899, 34.0]
["2026-09-25T19:54:41.196015+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:54:41.218792+00:00", "trade", 4.985, 200.0]
["2026-09-25T19:54:41.821494+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:54:42.027529+00:00", "trade", 4.985, 14.0]
["2026-09-25T19:54:42.278941+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:54:42.363993+00:00", "trade", 4.9842, 6.0]
["2026-09-25T19:54:42.455796+00:00", "trade", 4.985, 100.0]
["2026-09-25T19:54:43.511321+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:54:44.018972+00:00", "trade", 4.9842, 100.0]
["2026-09-25T19:54:45.408502+00:00", "trade", 4.9842, 6.0]
["2026-09-25T19:54:45.456181+00:00", "trade", 4.985, 2.0]
["2026-09-25T19:54:45.667742+00:00", "trade", 4.985, 100.0]
["2026-09-25T19:54:47.731954+00:00", "trade", 4.985, 57.0]
["2026-09-25T19:54:47.867085+00:00", "trade", 4.985, 100.0]
["2026-09-25T19:54:48.321998+00:00", "trade", 4.985, 2.0]
["2026-09-25T19:54:49.093604+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:54:49.102104+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:54:50.099829+00:00", "trade", 4.99, 21.0]
["2026-09-25T19:54:50.099829+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:54:50.099833+00:00", "trade", 4.99, 1579.0]
["2026-09-25T19:54:50.099835+00:00", "trade", 4.99, 484.0]
["2026-09-25T19:54:50.099836+00:00", "trade", 4.99, 138.0]
["2026-09-25T19:54:50.099839+00:00", "trade", 4.99, 1062.0]
["2026-09-25T19:54:50.099840+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:54:50.099842+00:00", "trade", 4.99, 600.0]
["2026-09-25T19:54:50.099842+00:00", "trade", 4.99, 539.0]
["2026-09-25T19:54:50.099844+00:00", "trade", 4.99, 21.0]
["2026-09-25T19:54:50.099845+00:00", "trade", 4.99, 40.0]
["2026-09-25T19:54:50.099850+00:00", "trade", 4.99, 29.0]
["2026-09-25T19:54:50.099911+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:54:50.099918+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:54:50.099942+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:54:50.099949+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:54:50.099957+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:54:50.099964+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:54:50.099972+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:54:50.099978+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:54:50.099986+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:54:50.099993+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:54:50.100000+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:54:50.100007+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:54:50.100071+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:54:50.100079+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:54:50.100088+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:54:50.100095+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:54:50.100098+00:00", "trade", 4.99, 400.0]
["2026-09-25T19:54:50.100098+00:00", "trade", 4.99, 95.0]
["2026-09-25T19:54:50.100099+00:00", "trade", 4.99, 100.0]
["2026-09-25T19:54:50.100100+00:00", "trade", 4.99, 300.0]
["2026-09-25T19:54:50.100101+00:00", "trade", 4.99, 605.0]
["2026-09-25T19:54:50.100103+00:00", "trade", 4.99, 300.0]
["2026-09-25T19:54:50.100103+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:54:50.100104+00:00", "trade", 4.99, 200.0]
["2026-09-25T19:54:50.100109+00:00", "trade", 4.99, 500.0]
["2026-09-25T19:54:50.100110+00:00", "trade", 4.99, 100.0]
["2026-09-25T19:54:50.100112+00:00", "trade", 4.99, 84.0]
["2026-09-25T19:54:50.100112+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:54:50.100114+00:00", "trade", 4.99, 400.0]
["2026-09-25T19:54:50.100114+00:00", "trade", 4.99, 400.0]
["2026-09-25T19:54:50.100115+00:00", "trade", 4.99, 500.0]
["2026-09-25T19:54:50.100116+00:00", "trade", 4.99, 100.0]
["2026-09-25T19:54:50.100119+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:54:50.100120+00:00", "trade", 4.99, 800.0]
["2026-09-25T19:54:50.100126+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:54:50.100133+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:54:50.100212+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:54:50.100240+00:00", "trade", 4.99, 100.0]
["2026-09-25T19:54:50.100240+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:54:50.100245+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:54:50.100250+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:54:50.100257+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:54:50.100279+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:54:50.100288+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:54:50.100294+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:54:50.100309+00:00", "trade", 4.99, 100.0]
["2026-09-25T19:54:50.100320+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:54:50.100329+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:54:50.100336+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:54:50.100350+00:00", "quote", 4.99, 4.99]
["2026-09-25T19:54:50.100357+00:00", "quote", 4.99, 4.99]
["2026-09-25T19:54:50.100364+00:00", "quote", 4.99, 4.99]
["2026-09-25T19:54:50.100370+00:00", "quote", 4.99, 4.99]
["2026-09-25T19:54:50.100374+00:00", "trade", 4.99, 6.0]
["2026-09-25T19:54:50.100376+00:00", "quote", 4.99, 4.99]
["2026-09-25T19:54:50.100385+00:00", "quote", 4.99, 4.99]
["2026-09-25T19:54:50.100387+00:00", "trade", 4.99, 200.0]
["2026-09-25T19:54:50.100387+00:00", "trade", 4.99, 1500.0]
["2026-09-25T19:54:50.100392+00:00", "trade", 4.99, 700.0]
["2026-09-25T19:54:50.100392+00:00", "trade", 4.99, 500.0]
["2026-09-25T19:54:50.100392+00:00", "quote", 4.99, 4.99]
["2026-09-25T19:54:50.100394+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:54:50.100399+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:54:50.100405+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:54:50.100412+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:54:50.100420+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:54:50.100426+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:54:50.100435+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:54:50.100445+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:54:50.100452+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:54:50.100459+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:54:50.100465+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:54:50.100472+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:54:50.100481+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:54:50.100489+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:54:50.100495+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:54:50.100501+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:54:50.100509+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:54:50.100517+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:54:50.100519+00:00", "trade", 4.99, 100.0]
["2026-09-25T19:54:50.100527+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:54:50.100542+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:54:50.100590+00:00", "quote", 4.99, 4.99]
["2026-09-25T19:54:50.100602+00:00", "quote", 4.99, 4.99]
["2026-09-25T19:54:50.100623+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:54:50.100635+00:00", "trade", 4.99, 700.0]
["2026-09-25T19:54:50.100636+00:00", "trade", 4.99, 100.0]
["2026-09-25T19:54:50.100657+00:00", "trade", 4.99, 400.0]
["2026-09-25T19:54:50.100662+00:00", "trade", 4.99, 15.0]
["2026-09-25T19:54:50.100663+00:00", "trade", 4.99, 985.0]
["2026-09-25T19:54:50.100663+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:54:50.100675+00:00", "trade", 4.99, 9.0]
["2026-09-25T19:54:50.100927+00:00", "trade", 4.99, 100.0]
["2026-09-25T19:54:50.101238+00:00", "trade", 4.99, 200.0]
["2026-09-25T19:54:50.102064+00:00", "trade", 4.99, 300.0]
["2026-09-25T19:54:50.102150+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:54:50.103021+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:54:50.104089+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:54:50.104868+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:54:50.104986+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:54:50.105567+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:54:50.109842+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:54:50.110083+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:54:50.110097+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:54:50.110180+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:54:50.120320+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:54:50.124451+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:54:50.124483+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:54:50.128087+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:54:50.133927+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:54:50.134378+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:54:50.150235+00:00", "trade", 4.99, 100.0]
["2026-09-25T19:54:50.163685+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:54:50.199872+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:54:50.229460+00:00", "trade", 4.995, 1.0]
["2026-09-25T19:54:50.229521+00:00", "trade", 4.995, 12.0]
["2026-09-25T19:54:50.259525+00:00", "trade", 4.995, 229.0]
["2026-09-25T19:54:50.262110+00:00", "trade", 4.995, 175.0]
["2026-09-25T19:54:50.262553+00:00", "trade", 4.995, 125.0]
["2026-09-25T19:54:50.267193+00:00", "trade", 4.995, 13.0]
["2026-09-25T19:54:50.394229+00:00", "trade", 4.986, 200.0]
["2026-09-25T19:54:50.496318+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:54:50.519295+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:54:50.519296+00:00", "trade", 4.99, 615.0]
["2026-09-25T19:54:50.519297+00:00", "trade", 4.99, 100.0]
["2026-09-25T19:54:50.519299+00:00", "trade", 4.99, 300.0]
["2026-09-25T19:54:50.519300+00:00", "trade", 4.99, 300.0]
["2026-09-25T19:54:50.519304+00:00", "trade", 4.99, 1200.0]
["2026-09-25T19:54:50.519304+00:00", "trade", 4.99, 300.0]
["2026-09-25T19:54:50.519307+00:00", "trade", 4.99, 300.0]
["2026-09-25T19:54:50.519307+00:00", "trade", 4.99, 384.0]
["2026-09-25T19:54:50.519312+00:00", "trade", 4.99, 308.0]
["2026-09-25T19:54:50.519312+00:00", "trade", 4.99, 244.0]
["2026-09-25T19:54:50.519368+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:54:50.519374+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:54:50.519382+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:54:50.519389+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:54:50.519396+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:54:50.519403+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:54:50.519409+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:54:50.519417+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:54:50.519424+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:54:50.519431+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:54:50.519437+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:54:50.519444+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:54:50.519450+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:54:50.519457+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:54:50.519464+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:54:50.519579+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:54:50.519587+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:54:50.519596+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:54:50.519603+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:54:50.519604+00:00", "trade", 4.99, 1600.0]
["2026-09-25T19:54:50.519610+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:54:50.519618+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:54:50.519646+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:54:50.519676+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:54:50.519709+00:00", "trade", 4.99, 184.0]
["2026-09-25T19:54:50.519796+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:54:50.519803+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:54:50.519805+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:54:50.519819+00:00", "trade", 4.99, 340.0]
["2026-09-25T19:54:50.519833+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:54:50.519835+00:00", "trade", 4.99, 200.0]
["2026-09-25T19:54:50.519836+00:00", "trade", 4.99, 13.0]
["2026-09-25T19:54:50.519839+00:00", "trade", 4.99, 13.0]
["2026-09-25T19:54:50.519955+00:00", "trade", 4.99, 347.0]
["2026-09-25T19:54:50.520010+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:54:50.520073+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:54:50.520111+00:00", "trade", 4.99, 84.0]
["2026-09-25T19:54:50.520111+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:54:50.520117+00:00", "trade", 4.99, 13.0]
["2026-09-25T19:54:50.520118+00:00", "trade", 4.99, 3.0]
["2026-09-25T19:54:50.520322+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:54:50.520344+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:54:50.520374+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:54:50.520817+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:54:50.521157+00:00", "trade", 4.99, 13.0]
["2026-09-25T19:54:50.524380+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:54:50.524387+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:54:50.524404+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:54:50.524411+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:54:50.525067+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:54:50.525078+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:54:50.526237+00:00", "trade", 4.99, 100.0]
["2026-09-25T19:54:50.534043+00:00", "trade", 4.995, 168.0]
["2026-09-25T19:54:50.766116+00:00", "trade", 4.9858, 7.0]
["2026-09-25T19:54:50.766575+00:00", "trade", 4.99, 38.0]
["2026-09-25T19:54:50.794364+00:00", "trade", 4.9858, 32.0]
["2026-09-25T19:54:50.866166+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:54:50.973342+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:54:51.072057+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:54:51.081219+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:54:51.107626+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:54:51.125113+00:00", "trade", 4.995, 100.0]
["2026-09-25T19:54:51.337547+00:00", "trade", 4.99, 13.0]
["2026-09-25T19:54:51.337547+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:54:51.337566+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:54:51.337588+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:54:51.337605+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:54:51.338006+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:54:51.338008+00:00", "trade", 4.99, 13.0]
["2026-09-25T19:54:51.338010+00:00", "trade", 4.99, 1007.0]
["2026-09-25T19:54:51.338013+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:54:51.338016+00:00", "trade", 4.99, 593.0]
["2026-09-25T19:54:51.338018+00:00", "trade", 4.99, 400.0]
["2026-09-25T19:54:51.338019+00:00", "trade", 4.99, 1133.0]
["2026-09-25T19:54:51.338020+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:54:51.338027+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:54:51.338030+00:00", "trade", 4.99, 300.0]
["2026-09-25T19:54:51.338034+00:00", "trade", 4.99, 200.0]
["2026-09-25T19:54:51.338042+00:00", "trade", 4.99, 400.0]
["2026-09-25T19:54:51.338055+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:54:51.338062+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:54:51.338069+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:54:51.338075+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:54:51.338082+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:54:51.338090+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:54:51.338096+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:54:51.338103+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:54:51.338109+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:54:51.338117+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:54:51.338122+00:00", "trade", 4.99, 200.0]
["2026-09-25T19:54:51.338123+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:54:51.338130+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:54:51.338136+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:54:51.338143+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:54:51.338149+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:54:51.338156+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:54:51.338163+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:54:51.338177+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:54:51.338184+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:54:51.338191+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:54:51.338199+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:54:51.338353+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:54:51.338449+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:54:51.339038+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:54:51.339058+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:54:51.339067+00:00", "trade", 4.99, 90.0]
["2026-09-25T19:54:51.343133+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:54:51.343140+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:54:51.343155+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:54:51.349026+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:54:51.350370+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:54:51.350683+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:54:51.350696+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:54:51.353953+00:00", "trade", 4.995, 118.0]
["2026-09-25T19:54:51.354016+00:00", "trade", 4.995, 285.0]
["2026-09-25T19:54:51.354099+00:00", "trade", 4.995, 515.0]
["2026-09-25T19:54:51.377902+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:54:51.458101+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:54:51.458188+00:00", "trade", 4.99, 100.0]
["2026-09-25T19:54:51.514796+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:54:51.616376+00:00", "trade", 4.9861, 75.0]
["2026-09-25T19:54:51.623312+00:00", "trade", 4.9861, 6.0]
["2026-09-25T19:54:51.928839+00:00", "trade", 4.995, 225.0]
["2026-09-25T19:54:52.304327+00:00", "trade", 4.995, 3.0]
["2026-09-25T19:54:52.314543+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:54:52.359712+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:54:52.761118+00:00", "trade", 4.99, 700.0]
["2026-09-25T19:54:52.761118+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:54:52.761178+00:00", "trade", 4.99, 162.0]
["2026-09-25T19:54:52.761178+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:54:52.761555+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:54:53.073947+00:00", "trade", 4.9894, 4.0]
["2026-09-25T19:54:53.078154+00:00", "trade", 4.9894, 1.0]
["2026-09-25T19:54:53.758703+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:54:54.511209+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:54:54.812545+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:54:54.814348+00:00", "trade", 4.995, 6.0]
["2026-09-25T19:54:54.890761+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:54:55.042975+00:00", "trade", 4.99, 41.0]
["2026-09-25T19:54:55.042975+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:54:55.656861+00:00", "trade", 4.995, 143.0]
["2026-09-25T19:54:55.999043+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:54:57.592961+00:00", "trade", 4.995, 200.0]
["2026-09-25T19:54:58.236499+00:00", "trade", 4.9862, 6.0]
["2026-09-25T19:54:58.263873+00:00", "trade", 4.99, 6.0]
["2026-09-25T19:54:58.417510+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:54:58.785167+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:54:58.850601+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:54:58.850602+00:00", "trade", 4.99, 14.0]
["2026-09-25T19:54:58.853651+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:54:58.976940+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:54:59.043035+00:00", "trade", 4.9861, 5.0]
["2026-09-25T19:54:59.321777+00:00", "trade", 4.995, 100.0]
["2026-09-25T19:54:59.325771+00:00", "trade", 4.995, 100.0]
["2026-09-25T19:54:59.749335+00:00", "trade", 4.9931, 2000.0]
["2026-09-25T19:54:59.846323+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:55:00.019456+00:00", "trade", 4.995, 1.0]
["2026-09-25T19:55:00.030865+00:00", "trade", 4.995, 21.0]
["2026-09-25T19:55:00.030866+00:00", "trade", 4.995, 21.0]
["2026-09-25T19:55:00.536819+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:55:00.835362+00:00", "trade", 4.99, 1545.0]
["2026-09-25T19:55:00.835362+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:55:00.835363+00:00", "trade", 4.99, 400.0]
["2026-09-25T19:55:00.835365+00:00", "trade", 4.99, 17.0]
["2026-09-25T19:55:00.835366+00:00", "trade", 4.99, 600.0]
["2026-09-25T19:55:00.835369+00:00", "trade", 4.99, 81.0]
["2026-09-25T19:55:00.835372+00:00", "trade", 4.99, 200.0]
["2026-09-25T19:55:00.835372+00:00", "trade", 4.99, 100.0]
["2026-09-25T19:55:00.835374+00:00", "trade", 4.99, 1800.0]
["2026-09-25T19:55:00.835376+00:00", "trade", 4.99, 600.0]
["2026-09-25T19:55:00.835381+00:00", "trade", 4.99, 10.0]
["2026-09-25T19:55:00.835381+00:00", "trade", 4.99, 200.0]
["2026-09-25T19:55:00.835381+00:00", "trade", 4.99, 200.0]
["2026-09-25T19:55:00.835382+00:00", "trade", 4.99, 400.0]
["2026-09-25T19:55:00.835419+00:00", "trade", 4.99, 100.0]
["2026-09-25T19:55:00.835423+00:00", "trade", 4.99, 274.0]
["2026-09-25T19:55:00.835423+00:00", "trade", 4.99, 400.0]
["2026-09-25T19:55:00.835425+00:00", "trade", 4.99, 100.0]
["2026-09-25T19:55:00.835426+00:00", "trade", 4.99, 400.0]
["2026-09-25T19:55:00.835430+00:00", "trade", 4.99, 100.0]
["2026-09-25T19:55:00.835431+00:00", "trade", 4.99, 400.0]
["2026-09-25T19:55:00.835438+00:00", "trade", 4.99, 1200.0]
["2026-09-25T19:55:00.835440+00:00", "trade", 4.99, 3.0]
["2026-09-25T19:55:00.835445+00:00", "trade", 4.99, 400.0]
["2026-09-25T19:55:00.835447+00:00", "trade", 4.99, 300.0]
["2026-09-25T19:55:00.835451+00:00", "trade", 4.99, 200.0]
["2026-09-25T19:55:00.835451+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:55:00.835455+00:00", "trade", 4.99, 4.0]
["2026-09-25T19:55:00.835457+00:00", "trade", 4.99, 300.0]
["2026-09-25T19:55:00.835458+00:00", "trade", 4.99, 3.0]
["2026-09-25T19:55:00.835458+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:55:00.835459+00:00", "trade", 4.99, 11.0]
["2026-09-25T19:55:00.835464+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:55:00.835471+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:55:00.835478+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:55:00.835484+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:55:00.835491+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:55:00.835497+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:55:00.835504+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:55:00.835511+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:55:00.835518+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:55:00.835526+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:55:00.835532+00:00", "trade", 4.99, 200.0]
["2026-09-25T19:55:00.835532+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:55:00.835540+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:55:00.835547+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:55:00.835555+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:55:00.835562+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:55:00.835569+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:55:00.835575+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:55:00.835581+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:55:00.835588+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:55:00.835595+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:55:00.835602+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:55:00.835609+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:55:00.835615+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:55:00.835621+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:55:00.835636+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:55:00.835643+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:55:00.835651+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:55:00.835658+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:55:00.835667+00:00", "quote", 4.99, 4.99]
["2026-09-25T19:55:00.835674+00:00", "quote", 4.99, 4.99]
["2026-09-25T19:55:00.835680+00:00", "quote", 4.99, 4.99]
["2026-09-25T19:55:00.835687+00:00", "quote", 4.99, 4.99]
["2026-09-25T19:55:00.835694+00:00", "quote", 4.99, 4.99]
["2026-09-25T19:55:00.835701+00:00", "quote", 4.99, 4.99]
["2026-09-25T19:55:00.835707+00:00", "quote", 4.99, 4.99]
["2026-09-25T19:55:00.835714+00:00", "quote", 4.99, 4.99]
["2026-09-25T19:55:00.835715+00:00", "trade", 4.99, 1.0]
["2026-09-25T19:55:00.835720+00:00", "quote", 4.99, 4.99]
["2026-09-25T19:55:00.835724+00:00", "trade", 4.99, 57.0]
["2026-09-25T19:55:00.835726+00:00", "quote", 4.99, 4.99]
["2026-09-25T19:55:00.835730+00:00", "trade", 4.99, 10.0]
["2026-09-25T19:55:00.835733+00:00", "quote", 4.99, 4.99]
["2026-09-25T19:55:00.835741+00:00", "quote", 4.99, 4.99]
["2026-09-25T19:55:00.835748+00:00", "quote", 4.99, 4.99]
["2026-09-25T19:55:00.835754+00:00", "quote", 4.99, 4.99]
["2026-09-25T19:55:00.835760+00:00", "trade", 4.99, 1.0]
["2026-09-25T19:55:00.835760+00:00", "quote", 4.99, 4.99]
["2026-09-25T19:55:00.835767+00:00", "trade", 4.99, 200.0]
["2026-09-25T19:55:00.835767+00:00", "quote", 4.99, 4.99]
["2026-09-25T19:55:00.835769+00:00", "trade", 4.99, 4.0]
["2026-09-25T19:55:00.835769+00:00", "trade", 4.99, 73.0]
["2026-09-25T19:55:00.835778+00:00", "quote", 4.99, 4.99]
["2026-09-25T19:55:00.835780+00:00", "quote", 4.99, 4.99]
["2026-09-25T19:55:00.835787+00:00", "quote", 4.99, 4.99]
["2026-09-25T19:55:00.835795+00:00", "quote", 4.99, 4.99]
["2026-09-25T19:55:00.835801+00:00", "quote", 4.99, 4.99]
["2026-09-25T19:55:00.835807+00:00", "quote", 4.99, 4.99]
["2026-09-25T19:55:00.835813+00:00", "quote", 4.99, 4.99]
["2026-09-25T19:55:00.835820+00:00", "quote", 4.99, 4.99]
["2026-09-25T19:55:00.835825+00:00", "trade", 4.99, 200.0]
["2026-09-25T19:55:00.835834+00:00", "quote", 4.99, 4.99]
["2026-09-25T19:55:00.835840+00:00", "quote", 4.99, 4.99]
["2026-09-25T19:55:00.835847+00:00", "quote", 4.99, 4.99]
["2026-09-25T19:55:00.835854+00:00", "quote", 4.99, 4.99]
["2026-09-25T19:55:00.835860+00:00", "trade", 4.99, 500.0]
["2026-09-25T19:55:00.835860+00:00", "trade", 4.99, 10.0]
["2026-09-25T19:55:00.835860+00:00", "quote", 4.99, 4.99]
["2026-09-25T19:55:00.835864+00:00", "trade", 4.99, 100.0]
["2026-09-25T19:55:00.835864+00:00", "trade", 4.99, 300.0]
["2026-09-25T19:55:00.835865+00:00", "quote", 4.99, 4.99]
["2026-09-25T19:55:00.835868+00:00", "trade", 4.99, 49.0]
["2026-09-25T19:55:00.835868+00:00", "trade", 4.99, 1000.0]
["2026-09-25T19:55:00.835872+00:00", "trade", 4.99, 500.0]
["2026-09-25T19:55:00.835872+00:00", "trade", 4.99, 400.0]
["2026-09-25T19:55:00.835875+00:00", "trade", 4.99, 398.0]
["2026-09-25T19:55:00.835876+00:00", "trade", 4.99, 1902.0]
["2026-09-25T19:55:00.835880+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:55:00.835949+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:55:00.836006+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:55:00.836073+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:55:00.836331+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:55:00.837114+00:00", "trade", 4.99, 3.0]
["2026-09-25T19:55:00.838235+00:00", "trade", 4.99, 1.0]
["2026-09-25T19:55:00.839403+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:55:00.839570+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:55:00.840400+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:55:00.840419+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:55:00.842800+00:00", "trade", 4.99, 100.0]
["2026-09-25T19:55:00.845496+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:55:00.845506+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:55:00.855819+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:55:00.859562+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:55:00.859715+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:55:00.865623+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:55:00.866353+00:00", "trade", 4.9899, 196.0]
["2026-09-25T19:55:00.879241+00:00", "trade", 4.985, 4.0]
["2026-09-25T19:55:00.882146+00:00", "trade", 4.985, 100.0]
["2026-09-25T19:55:00.935447+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:55:00.951465+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:55:01.430249+00:00", "trade", 4.99, 100.0]
["2026-09-25T19:55:01.599079+00:00", "trade", 4.99, 100.0]
["2026-09-25T19:55:01.835020+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:55:01.835026+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:55:01.835033+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:55:01.835121+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:55:01.875125+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:55:01.875151+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:55:02.032976+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:55:02.035459+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:55:02.335635+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:55:02.367171+00:00", "trade", 4.9869, 7.0]
["2026-09-25T19:55:02.626007+00:00", "trade", 4.985, 58.0]
["2026-09-25T19:55:02.628163+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:55:02.985256+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:55:03.520691+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:55:03.626671+00:00", "trade", 4.985, 2.0]
["2026-09-25T19:55:04.081509+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:55:06.526771+00:00", "trade", 4.985, 128.0]
["2026-09-25T19:55:06.530973+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:55:07.139621+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:55:07.143647+00:00", "trade", 4.985, 100.0]
["2026-09-25T19:55:07.835018+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:55:08.145423+00:00", "trade", 4.985, 5.0]
["2026-09-25T19:55:09.534624+00:00", "trade", 4.985, 9.0]
["2026-09-25T19:55:09.576203+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:55:09.582841+00:00", "trade", 4.9888, 100.0]
["2026-09-25T19:55:10.746671+00:00", "trade", 4.9885, 100.0]
["2026-09-25T19:55:10.769803+00:00", "trade", 4.9869, 20.0]
["2026-09-25T19:55:13.146021+00:00", "trade", 4.9869, 9.0]
["2026-09-25T19:55:13.147857+00:00", "trade", 4.9869, 8.0]
["2026-09-25T19:55:13.607056+00:00", "trade", 4.985, 35.0]
["2026-09-25T19:55:14.296461+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:55:14.296717+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:55:14.445338+00:00", "trade", 4.985, 25.0]
["2026-09-25T19:55:14.752838+00:00", "trade", 4.985, 100.0]
["2026-09-25T19:55:15.151972+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:55:15.341254+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:55:15.341564+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:55:15.632976+00:00", "trade", 4.985, 4.0]
["2026-09-25T19:55:16.508686+00:00", "trade", 4.985, 15.0]
["2026-09-25T19:55:18.006152+00:00", "trade", 4.9869, 5.0]
["2026-09-25T19:55:18.109872+00:00", "trade", 4.985, 39.0]
["2026-09-25T19:55:20.112238+00:00", "trade", 4.9869, 5.0]
["2026-09-25T19:55:20.112952+00:00", "trade", 4.985, 2.0]
["2026-09-25T19:55:20.730230+00:00", "trade", 4.985, 1.0]
["2026-09-25T19:55:20.821719+00:00", "trade", 4.9868, 38.0]
["2026-09-25T19:55:21.398108+00:00", "trade", 4.985, 60.0]
["2026-09-25T19:55:21.853750+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:55:21.853855+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:55:21.854609+00:00", "trade", 4.985, 120.0]
["2026-09-25T19:55:22.930161+00:00", "trade", 4.985, 1.0]
["2026-09-25T19:55:22.930942+00:00", "trade", 4.985, 83.0]
["2026-09-25T19:55:23.473243+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:55:23.837697+00:00", "trade", 4.985, 500.0]
["2026-09-25T19:55:24.013365+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:55:24.027972+00:00", "trade", 4.9801, 400.0]
["2026-09-25T19:55:24.165718+00:00", "trade", 4.985, 5.0]
["2026-09-25T19:55:24.208056+00:00", "trade", 4.985, 100.0]
["2026-09-25T19:55:24.358428+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:55:24.475925+00:00", "trade", 4.985, 100.0]
["2026-09-25T19:55:24.523307+00:00", "trade", 4.985, 100.0]
["2026-09-25T19:55:24.588751+00:00", "trade", 4.985, 100.0]
["2026-09-25T19:55:25.030244+00:00", "trade", 4.985, 1.0]
["2026-09-25T19:55:25.478412+00:00", "trade", 4.985, 37.0]
["2026-09-25T19:55:25.901317+00:00", "trade", 4.9888, 75.0]
["2026-09-25T19:55:25.901360+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:55:27.230391+00:00", "trade", 4.985, 1.0]
["2026-09-25T19:55:27.486507+00:00", "trade", 4.985, 22.0]
["2026-09-25T19:55:27.813463+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:55:27.869648+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:55:28.305141+00:00", "trade", 4.985, 18.0]
["2026-09-25T19:55:28.613112+00:00", "trade", 4.9868, 6.0]
["2026-09-25T19:55:28.870936+00:00", "trade", 4.9868, 8.0]
["2026-09-25T19:55:29.370767+00:00", "trade", 4.985, 1.0]
["2026-09-25T19:55:29.501707+00:00", "trade", 4.985, 21.0]
["2026-09-25T19:55:30.106889+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:55:31.191260+00:00", "trade", 4.985, 100.0]
["2026-09-25T19:55:31.512459+00:00", "trade", 4.985, 21.0]
["2026-09-25T19:55:31.570918+00:00", "trade", 4.985, 1.0]
["2026-09-25T19:55:31.817676+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:55:32.814958+00:00", "trade", 4.9868, 23.0]
["2026-09-25T19:55:32.902379+00:00", "trade", 4.985, 100.0]
["2026-09-25T19:55:33.047220+00:00", "trade", 4.985, 60.0]
["2026-09-25T19:55:33.135775+00:00", "trade", 4.985, 15.0]
["2026-09-25T19:55:33.525494+00:00", "trade", 4.985, 22.0]
["2026-09-25T19:55:33.670795+00:00", "trade", 4.985, 1.0]
["2026-09-25T19:55:34.278546+00:00", "trade", 4.985, 200.0]
["2026-09-25T19:55:34.375393+00:00", "trade", 4.985, 100.0]
["2026-09-25T19:55:34.375394+00:00", "trade", 4.985, 100.0]
["2026-09-25T19:55:34.922889+00:00", "trade", 4.9888, 10.0]
["2026-09-25T19:55:34.924331+00:00", "trade", 4.985, 12.0]
["2026-09-25T19:55:35.006787+00:00", "trade", 4.985, 100.0]
["2026-09-25T19:55:35.539278+00:00", "trade", 4.985, 21.0]
["2026-09-25T19:55:35.539964+00:00", "trade", 4.985, 2.0]
["2026-09-25T19:55:35.677425+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:55:37.363918+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:55:37.545325+00:00", "trade", 4.985, 21.0]
["2026-09-25T19:55:37.618343+00:00", "trade", 4.985, 100.0]
["2026-09-25T19:55:38.529292+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:55:39.556498+00:00", "trade", 4.985, 21.0]
["2026-09-25T19:55:39.556529+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:55:39.556550+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:55:39.557163+00:00", "trade", 4.985, 100.0]
["2026-09-25T19:55:39.557350+00:00", "trade", 4.985, 100.0]
["2026-09-25T19:55:39.557574+00:00", "trade", 4.985, 100.0]
["2026-09-25T19:55:39.558285+00:00", "trade", 4.985, 25.0]
["2026-09-25T19:55:39.833043+00:00", "trade", 4.985, 6.0]
["2026-09-25T19:55:40.327759+00:00", "trade", 4.9868, 9.0]
["2026-09-25T19:55:40.405899+00:00", "trade", 4.985, 100.0]
["2026-09-25T19:55:40.832179+00:00", "trade", 4.9868, 1.0]
["2026-09-25T19:55:41.578264+00:00", "trade", 4.985, 22.0]
["2026-09-25T19:55:41.992816+00:00", "trade", 4.985, 7.0]
["2026-09-25T19:55:42.242213+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:55:42.565789+00:00", "trade", 4.99, 7.0]
["2026-09-25T19:55:42.565851+00:00", "trade", 4.99, 78.0]
["2026-09-25T19:55:42.744203+00:00", "trade", 4.985, 100.0]
["2026-09-25T19:55:42.803237+00:00", "trade", 4.985, 13.0]
["2026-09-25T19:55:43.166513+00:00", "trade", 4.985, 39.0]
["2026-09-25T19:55:43.589803+00:00", "trade", 4.985, 21.0]
["2026-09-25T19:55:43.963419+00:00", "trade", 4.9889, 10.0]
["2026-09-25T19:55:45.287781+00:00", "trade", 4.985, 112.0]
["2026-09-25T19:55:45.368909+00:00", "trade", 4.99, 100.0]
["2026-09-25T19:55:45.368944+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:55:45.369411+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:55:45.370192+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:55:45.370956+00:00", "trade", 4.99, 574.0]
["2026-09-25T19:55:45.599284+00:00", "trade", 4.985, 21.0]
["2026-09-25T19:55:45.599883+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:55:45.600608+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:55:45.685591+00:00", "trade", 4.9868, 7.0]
["2026-09-25T19:55:45.985149+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:55:47.607886+00:00", "trade", 4.985, 21.0]
["2026-09-25T19:55:47.711543+00:00", "trade", 4.99, 100.0]
["2026-09-25T19:55:47.711604+00:00", "trade", 4.99, 100.0]
["2026-09-25T19:55:47.712089+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:55:49.366865+00:00", "trade", 4.985, 15.0]
["2026-09-25T19:55:49.367724+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:55:49.399232+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:55:49.618692+00:00", "trade", 4.985, 22.0]
["2026-09-25T19:55:50.732367+00:00", "trade", 4.985, 100.0]
["2026-09-25T19:55:50.733074+00:00", "trade", 4.99, 2.0]
["2026-09-25T19:55:50.848515+00:00", "trade", 4.99, 100.0]
["2026-09-25T19:55:50.849095+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:55:51.302139+00:00", "trade", 4.9868, 12.0]
["2026-09-25T19:55:51.629243+00:00", "trade", 4.985, 21.0]
["2026-09-25T19:55:51.629844+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:55:51.640606+00:00", "trade", 4.9895, 1.0]
["2026-09-25T19:55:52.164300+00:00", "trade", 4.985, 64.0]
["2026-09-25T19:55:52.423064+00:00", "trade", 4.9894, 7.0]
["2026-09-25T19:55:52.426810+00:00", "trade", 4.9894, 4.0]
["2026-09-25T19:55:52.428294+00:00", "trade", 4.9894, 3.0]
["2026-09-25T19:55:52.430080+00:00", "trade", 4.9894, 10.0]
["2026-09-25T19:55:52.509611+00:00", "trade", 4.99, 100.0]
["2026-09-25T19:55:52.510036+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:55:53.592842+00:00", "trade", 4.9868, 10.0]
["2026-09-25T19:55:53.635177+00:00", "trade", 4.985, 2.0]
["2026-09-25T19:55:53.635177+00:00", "trade", 4.985, 19.0]
["2026-09-25T19:55:53.635771+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:55:53.656818+00:00", "trade", 4.9868, 41.0]
["2026-09-25T19:55:54.604159+00:00", "trade", 4.9883, 200.0]
["2026-09-25T19:55:55.128904+00:00", "trade", 4.985, 3.0]
["2026-09-25T19:55:55.249106+00:00", "trade", 4.99, 100.0]
["2026-09-25T19:55:55.249675+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:55:55.250894+00:00", "trade", 4.985, 12.0]
["2026-09-25T19:55:55.251818+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:55:55.649283+00:00", "trade", 4.985, 21.0]
["2026-09-25T19:55:56.410799+00:00", "trade", 4.985, 5.0]
["2026-09-25T19:55:57.479459+00:00", "trade", 4.985, 5.0]
["2026-09-25T19:55:57.633430+00:00", "trade", 4.99, 100.0]
["2026-09-25T19:55:57.634061+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:55:57.664097+00:00", "trade", 4.985, 22.0]
["2026-09-25T19:55:57.664556+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:55:57.739518+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:55:58.034688+00:00", "trade", 4.985, 1.0]
["2026-09-25T19:55:59.181966+00:00", "trade", 4.985, 15.0]
["2026-09-25T19:55:59.475323+00:00", "trade", 4.985, 25.0]
["2026-09-25T19:55:59.681368+00:00", "trade", 4.985, 21.0]
["2026-09-25T19:56:00.345545+00:00", "trade", 4.985, 1.0]
["2026-09-25T19:56:00.411167+00:00", "trade", 4.985, 100.0]
["2026-09-25T19:56:01.695162+00:00", "trade", 4.985, 21.0]
["2026-09-25T19:56:02.495788+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:56:02.495800+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:56:02.497909+00:00", "trade", 4.985, 53.0]
["2026-09-25T19:56:02.498610+00:00", "trade", 4.985, 29.0]
["2026-09-25T19:56:02.499908+00:00", "trade", 4.99, 2.0]
["2026-09-25T19:56:02.499963+00:00", "trade", 4.99, 82.0]
["2026-09-25T19:56:02.601255+00:00", "trade", 4.985, 100.0]
["2026-09-25T19:56:03.254558+00:00", "trade", 4.985, 175.0]
["2026-09-25T19:56:03.705497+00:00", "trade", 4.985, 21.0]
["2026-09-25T19:56:03.750874+00:00", "trade", 4.9868, 18.0]
["2026-09-25T19:56:05.555614+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:56:05.715507+00:00", "trade", 4.985, 21.0]
["2026-09-25T19:56:05.716168+00:00", "trade", 4.985, 100.0]
["2026-09-25T19:56:05.716188+00:00", "trade", 4.985, 100.0]
["2026-09-25T19:56:05.716192+00:00", "trade", 4.985, 38.0]
["2026-09-25T19:56:05.716668+00:00", "trade", 4.985, 100.0]
["2026-09-25T19:56:05.716695+00:00", "trade", 4.985, 100.0]
["2026-09-25T19:56:05.821690+00:00", "trade", 4.985, 100.0]
["2026-09-25T19:56:05.849301+00:00", "trade", 4.9868, 5.0]
["2026-09-25T19:56:06.864320+00:00", "trade", 4.9868, 6.0]
["2026-09-25T19:56:07.726346+00:00", "trade", 4.985, 22.0]
["2026-09-25T19:56:07.828341+00:00", "trade", 4.985, 100.0]
["2026-09-25T19:56:07.972797+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:56:07.974737+00:00", "trade", 4.985, 100.0]
["2026-09-25T19:56:07.974800+00:00", "trade", 4.985, 8.0]
["2026-09-25T19:56:07.975428+00:00", "trade", 4.985, 3.0]
["2026-09-25T19:56:08.021641+00:00", "trade", 4.985, 100.0]
["2026-09-25T19:56:08.395692+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:56:09.204960+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:56:09.736643+00:00", "trade", 4.985, 21.0]
["2026-09-25T19:56:09.737652+00:00", "trade", 4.985, 38.0]
["2026-09-25T19:56:09.738580+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:56:09.943688+00:00", "trade", 4.98, 100.0]
["2026-09-25T19:56:09.944131+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:56:10.073721+00:00", "trade", 4.985, 100.0]
["2026-09-25T19:56:10.073731+00:00", "trade", 4.985, 100.0]
["2026-09-25T19:56:10.073736+00:00", "trade", 4.985, 100.0]
["2026-09-25T19:56:10.074348+00:00", "trade", 4.985, 145.0]
["2026-09-25T19:56:10.108373+00:00", "trade", 4.985, 100.0]
["2026-09-25T19:56:10.108576+00:00", "trade", 4.985, 36.0]
["2026-09-25T19:56:10.650390+00:00", "trade", 4.985, 10.0]
["2026-09-25T19:56:10.650390+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:56:10.650392+00:00", "trade", 4.98, 55.0]
["2026-09-25T19:56:10.650427+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:56:10.651101+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:56:10.651926+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:56:10.786299+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:56:11.537434+00:00", "trade", 4.985, 204.0]
["2026-09-25T19:56:11.654409+00:00", "trade", 4.985, 695.0]
["2026-09-25T19:56:12.423689+00:00", "trade", 4.985, 100.0]
["2026-09-25T19:56:13.019419+00:00", "trade", 4.985, 100.0]
["2026-09-25T19:56:13.524967+00:00", "trade", 4.985, 600.0]
["2026-09-25T19:56:13.545105+00:00", "trade", 4.985, 6.0]
["2026-09-25T19:56:14.271735+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:56:14.273645+00:00", "trade", 4.985, 157.0]
["2026-09-25T19:56:14.398911+00:00", "trade", 4.9867, 10.0]
["2026-09-25T19:56:14.409153+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:56:14.583148+00:00", "trade", 4.98, 10.0]
["2026-09-25T19:56:14.583148+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:56:14.583878+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:56:14.584466+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:56:14.584923+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:56:14.866269+00:00", "trade", 4.985, 200.0]
["2026-09-25T19:56:14.866642+00:00", "trade", 4.985, 100.0]
["2026-09-25T19:56:14.872254+00:00", "trade", 4.985, 1.0]
["2026-09-25T19:56:15.406470+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:56:15.532995+00:00", "trade", 4.985, 116.0]
["2026-09-25T19:56:15.535427+00:00", "trade", 4.985, 52.0]
["2026-09-25T19:56:15.535489+00:00", "trade", 4.985, 659.0]
["2026-09-25T19:56:15.689594+00:00", "trade", 4.985, 96.0]
["2026-09-25T19:56:15.689765+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:56:15.690705+00:00", "trade", 4.99, 96.0]
["2026-09-25T19:56:15.691291+00:00", "trade", 4.985, 1.0]
["2026-09-25T19:56:15.691362+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:56:15.943701+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:56:16.006925+00:00", "trade", 4.985, 100.0]
["2026-09-25T19:56:16.217638+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:56:16.677711+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:56:17.986529+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:56:17.988493+00:00", "trade", 4.985, 51.0]
["2026-09-25T19:56:17.988553+00:00", "trade", 4.985, 140.0]
["2026-09-25T19:56:18.633025+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:56:18.809948+00:00", "trade", 4.9867, 23.0]
["2026-09-25T19:56:21.189904+00:00", "trade", 4.985, 108.0]
["2026-09-25T19:56:21.192008+00:00", "trade", 4.985, 8.0]
["2026-09-25T19:56:22.298890+00:00", "trade", 4.9867, 5.0]
["2026-09-25T19:56:22.525402+00:00", "trade", 4.985, 56.0]
["2026-09-25T19:56:22.678585+00:00", "trade", 4.985, 24.0]
["2026-09-25T19:56:23.956679+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:56:23.958626+00:00", "trade", 4.985, 158.0]
["2026-09-25T19:56:24.785109+00:00", "trade", 4.985, 16.0]
["2026-09-25T19:56:25.461763+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:56:25.462772+00:00", "trade", 4.985, 90.0]
["2026-09-25T19:56:25.463073+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:56:25.464026+00:00", "trade", 4.99, 90.0]
["2026-09-25T19:56:25.464578+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:56:25.535678+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:56:25.763496+00:00", "trade", 4.988, 100.0]
["2026-09-25T19:56:25.992956+00:00", "trade", 4.9867, 5.0]
["2026-09-25T19:56:26.409176+00:00", "trade", 4.9858, 45.0]
["2026-09-25T19:56:26.951943+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:56:26.952136+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:56:26.954897+00:00", "trade", 4.985, 100.0]
["2026-09-25T19:56:26.954905+00:00", "trade", 4.985, 100.0]
["2026-09-25T19:56:26.955343+00:00", "trade", 4.985, 82.0]
["2026-09-25T19:56:27.689387+00:00", "trade", 4.985, 100.0]
["2026-09-25T19:56:27.689468+00:00", "trade", 4.985, 100.0]
["2026-09-25T19:56:27.689555+00:00", "trade", 4.985, 100.0]
["2026-09-25T19:56:27.689571+00:00", "trade", 4.985, 100.0]
["2026-09-25T19:56:27.689621+00:00", "trade", 4.985, 100.0]
["2026-09-25T19:56:27.690107+00:00", "trade", 4.985, 100.0]
["2026-09-25T19:56:28.467678+00:00", "trade", 4.9867, 11.0]
["2026-09-25T19:56:29.270574+00:00", "trade", 4.985, 200.0]
["2026-09-25T19:56:29.426457+00:00", "trade", 4.985, 65.0]
["2026-09-25T19:56:29.530769+00:00", "trade", 4.985, 800.0]
["2026-09-25T19:56:30.008372+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:56:30.008407+00:00", "trade", 4.98, 187.0]
["2026-09-25T19:56:30.008410+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:56:30.089814+00:00", "trade", 4.985, 100.0]
["2026-09-25T19:56:31.744792+00:00", "trade", 4.985, 100.0]
["2026-09-25T19:56:31.744794+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:56:31.744807+00:00", "trade", 4.985, 100.0]
["2026-09-25T19:56:31.744883+00:00", "trade", 4.985, 100.0]
["2026-09-25T19:56:31.745460+00:00", "trade", 4.985, 100.0]
["2026-09-25T19:56:31.745868+00:00", "trade", 4.985, 100.0]
["2026-09-25T19:56:31.746004+00:00", "trade", 4.985, 12.0]
["2026-09-25T19:56:31.746005+00:00", "trade", 4.985, 88.0]
["2026-09-25T19:56:31.746483+00:00", "trade", 4.985, 12.0]
["2026-09-25T19:56:31.752680+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:56:31.756243+00:00", "trade", 4.985, 140.0]
["2026-09-25T19:56:31.756823+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:56:31.766236+00:00", "trade", 4.985, 30.0]
["2026-09-25T19:56:31.831158+00:00", "trade", 4.985, 700.0]
["2026-09-25T19:56:31.831158+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:56:31.831159+00:00", "trade", 4.98, 200.0]
["2026-09-25T19:56:31.831849+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:56:31.831894+00:00", "trade", 4.985, 100.0]
["2026-09-25T19:56:31.831908+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:56:31.832117+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:56:31.866969+00:00", "trade", 4.985, 200.0]
["2026-09-25T19:56:31.891108+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:56:32.033162+00:00", "trade", 4.985, 12.0]
["2026-09-25T19:56:32.535185+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:56:32.634911+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:56:32.824156+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:56:32.825044+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:56:33.064275+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:56:33.064650+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:56:33.065331+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:56:33.167667+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:56:33.359233+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:56:33.439966+00:00", "trade", 4.985, 113.0]
["2026-09-25T19:56:33.469366+00:00", "trade", 4.985, 200.0]
["2026-09-25T19:56:33.474366+00:00", "trade", 4.985, 36.0]
["2026-09-25T19:56:33.763939+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:56:33.806549+00:00", "trade", 4.985, 100.0]
["2026-09-25T19:56:34.394052+00:00", "trade", 4.9866, 15.0]
["2026-09-25T19:56:34.395070+00:00", "trade", 4.985, 3.0]
["2026-09-25T19:56:34.786651+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:56:34.829039+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:56:34.886016+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:56:35.195277+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:56:35.311143+00:00", "trade", 4.98, 12.0]
["2026-09-25T19:56:35.311867+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:56:35.312455+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:56:35.349384+00:00", "trade", 4.9854, 10.0]
["2026-09-25T19:56:35.413157+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:56:36.897190+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:56:36.898164+00:00", "trade", 4.985, 96.0]
["2026-09-25T19:56:36.898884+00:00", "trade", 4.99, 2.0]
["2026-09-25T19:56:36.899383+00:00", "trade", 4.99, 96.0]
["2026-09-25T19:56:36.900144+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:56:36.900784+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:56:36.980886+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:56:37.299935+00:00", "trade", 4.985, 100.0]
["2026-09-25T19:56:37.420611+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:56:37.420920+00:00", "trade", 4.985, 135.0]
["2026-09-25T19:56:37.547340+00:00", "trade", 4.98, 200.0]
["2026-09-25T19:56:37.547494+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:56:37.547797+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:56:37.574053+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:56:38.311908+00:00", "trade", 4.9866, 4.0]
["2026-09-25T19:56:38.436898+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:56:38.452504+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:56:38.697461+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:56:38.697596+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:56:38.697879+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:56:38.698041+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:56:39.405051+00:00", "trade", 4.985, 29.0]
["2026-09-25T19:56:39.692513+00:00", "trade", 4.98, 25.0]
["2026-09-25T19:56:39.693253+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:56:39.693376+00:00", "trade", 4.985, 100.0]
["2026-09-25T19:56:39.772608+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:56:39.812058+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:56:39.979440+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:56:40.234145+00:00", "trade", 4.985, 1.0]
["2026-09-25T19:56:40.983409+00:00", "trade", 4.9866, 6.0]
["2026-09-25T19:56:40.987071+00:00", "trade", 4.985, 100.0]
["2026-09-25T19:56:41.401751+00:00", "trade", 4.985, 124.0]
["2026-09-25T19:56:41.484166+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:56:41.933642+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:56:41.935054+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:56:41.936437+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:56:42.193481+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:56:42.195280+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:56:42.213285+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:56:42.275452+00:00", "trade", 4.99, 100.0]
["2026-09-25T19:56:42.604775+00:00", "trade", 4.985, 100.0]
["2026-09-25T19:56:42.640766+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:56:43.110209+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:56:43.110210+00:00", "trade", 4.98, 16.0]
["2026-09-25T19:56:43.110430+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:56:43.110897+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:56:43.231334+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:56:43.250735+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:56:43.488968+00:00", "trade", 4.9866, 7.0]
["2026-09-25T19:56:43.495236+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:56:43.852482+00:00", "trade", 4.9866, 21.0]
["2026-09-25T19:56:44.223296+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:56:44.470279+00:00", "trade", 4.9854, 10.0]
["2026-09-25T19:56:44.604969+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:56:45.208879+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:56:45.443779+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:56:46.231971+00:00", "trade", 4.98, 200.0]
["2026-09-25T19:56:46.232080+00:00", "trade", 4.985, 100.0]
["2026-09-25T19:56:46.232322+00:00", "trade", 4.98, 100.0]
["2026-09-25T19:56:46.232676+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:56:46.233513+00:00", "trade", 4.98, 100.0]
["2026-09-25T19:56:46.234483+00:00", "trade", 4.985, 117.0]
["2026-09-25T19:56:46.234538+00:00", "trade", 4.985, 72.0]
["2026-09-25T19:56:46.239198+00:00", "trade", 4.98, 100.0]
["2026-09-25T19:56:46.407329+00:00", "trade", 4.98, 100.0]
["2026-09-25T19:56:46.407349+00:00", "trade", 4.98, 100.0]
["2026-09-25T19:56:46.437494+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:56:46.796990+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:56:46.797432+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:56:47.325578+00:00", "trade", 4.98, 100.0]
["2026-09-25T19:56:47.416088+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:56:47.672358+00:00", "trade", 4.9867, 5.0]
["2026-09-25T19:56:47.962128+00:00", "trade", 4.9807, 500.0]
["2026-09-25T19:56:47.964319+00:00", "trade", 4.98, 100.0]
["2026-09-25T19:56:47.964574+00:00", "trade", 4.98, 100.0]
["2026-09-25T19:56:47.967620+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:56:47.967621+00:00", "trade", 4.98, 915.0]
["2026-09-25T19:56:47.967628+00:00", "trade", 4.98, 67.0]
["2026-09-25T19:56:47.967629+00:00", "trade", 4.98, 2200.0]
["2026-09-25T19:56:47.967630+00:00", "trade", 4.98, 2300.0]
["2026-09-25T19:56:47.967632+00:00", "trade", 4.98, 300.0]
["2026-09-25T19:56:47.967636+00:00", "trade", 4.98, 240.0]
["2026-09-25T19:56:47.967636+00:00", "trade", 4.98, 80.0]
["2026-09-25T19:56:47.967636+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:56:47.967639+00:00", "trade", 4.98, 1354.0]
["2026-09-25T19:56:47.967639+00:00", "trade", 4.98, 1702.0]
["2026-09-25T19:56:47.967643+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:56:47.967645+00:00", "trade", 4.98, 200.0]
["2026-09-25T19:56:47.967645+00:00", "trade", 4.98, 200.0]
["2026-09-25T19:56:47.967647+00:00", "trade", 4.98, 300.0]
["2026-09-25T19:56:47.967647+00:00", "trade", 4.98, 5.0]
["2026-09-25T19:56:47.967650+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:56:47.967653+00:00", "trade", 4.98, 100.0]
["2026-09-25T19:56:47.967653+00:00", "trade", 4.98, 28.0]
["2026-09-25T19:56:47.967654+00:00", "trade", 4.98, 100.0]
["2026-09-25T19:56:47.967656+00:00", "trade", 4.98, 200.0]
["2026-09-25T19:56:47.967656+00:00", "trade", 4.98, 1100.0]
["2026-09-25T19:56:47.967658+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:56:47.967660+00:00", "trade", 4.98, 600.0]
["2026-09-25T19:56:47.967660+00:00", "trade", 4.98, 10.0]
["2026-09-25T19:56:47.967663+00:00", "trade", 4.98, 100.0]
["2026-09-25T19:56:47.967663+00:00", "trade", 4.98, 100.0]
["2026-09-25T19:56:47.967667+00:00", "trade", 4.98, 100.0]
["2026-09-25T19:56:47.967667+00:00", "trade", 4.98, 17.0]
["2026-09-25T19:56:47.967669+00:00", "trade", 4.98, 300.0]
["2026-09-25T19:56:47.967672+00:00", "trade", 4.98, 90.0]
["2026-09-25T19:56:47.967672+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:56:47.967675+00:00", "trade", 4.98, 200.0]
["2026-09-25T19:56:47.967675+00:00", "trade", 4.98, 500.0]
["2026-09-25T19:56:47.967677+00:00", "trade", 4.98, 300.0]
["2026-09-25T19:56:47.967679+00:00", "trade", 4.98, 115.0]
["2026-09-25T19:56:47.967679+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:56:47.967682+00:00", "trade", 4.98, 600.0]
["2026-09-25T19:56:47.967683+00:00", "trade", 4.98, 11.0]
["2026-09-25T19:56:47.967684+00:00", "trade", 4.98, 474.0]
["2026-09-25T19:56:47.967712+00:00", "trade", 4.98, 200.0]
["2026-09-25T19:56:47.967722+00:00", "trade", 4.98, 100.0]
["2026-09-25T19:56:47.967725+00:00", "trade", 4.98, 400.0]
["2026-09-25T19:56:47.967725+00:00", "trade", 4.98, 200.0]
["2026-09-25T19:56:47.967727+00:00", "trade", 4.98, 12.0]
["2026-09-25T19:56:47.967728+00:00", "trade", 4.98, 200.0]
["2026-09-25T19:56:47.967729+00:00", "trade", 4.98, 212.0]
["2026-09-25T19:56:47.967730+00:00", "trade", 4.98, 100.0]
["2026-09-25T19:56:47.967732+00:00", "trade", 4.98, 100.0]
["2026-09-25T19:56:47.967734+00:00", "trade", 4.98, 4.0]
["2026-09-25T19:56:47.967735+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:56:47.967741+00:00", "trade", 4.98, 100.0]
["2026-09-25T19:56:47.967846+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:56:47.967853+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:56:47.967853+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:56:47.967855+00:00", "trade", 4.98, 200.0]
["2026-09-25T19:56:47.967855+00:00", "trade", 4.98, 100.0]
["2026-09-25T19:56:47.967863+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:56:47.967877+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:56:47.967884+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:56:47.967892+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:56:47.967898+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:56:47.967906+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:56:47.967913+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:56:47.967919+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:56:47.967926+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:56:47.967934+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:56:47.967940+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:56:47.967947+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:56:47.967955+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:56:47.967960+00:00", "trade", 4.98, 200.0]
["2026-09-25T19:56:47.967962+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:56:47.967969+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:56:47.967976+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:56:47.967982+00:00", "trade", 4.98, 200.0]
["2026-09-25T19:56:47.967982+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:56:47.967989+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:56:47.967996+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:56:47.967999+00:00", "trade", 4.98, 59.0]
["2026-09-25T19:56:47.968003+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:56:47.968007+00:00", "trade", 4.98, 44.0]
["2026-09-25T19:56:47.968007+00:00", "trade", 4.98, 156.0]
["2026-09-25T19:56:47.968009+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:56:47.968017+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:56:47.968024+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:56:47.968030+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:56:47.968031+00:00", "trade", 4.98, 87.0]
["2026-09-25T19:56:47.968031+00:00", "trade", 4.98, 113.0]
["2026-09-25T19:56:47.968037+00:00", "trade", 4.98, 18.0]
["2026-09-25T19:56:47.968038+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:56:47.968043+00:00", "trade", 4.98, 500.0]
["2026-09-25T19:56:47.968046+00:00", "trade", 4.98, 300.0]
["2026-09-25T19:56:47.968046+00:00", "trade", 4.98, 80.0]
["2026-09-25T19:56:47.968046+00:00", "trade", 4.98, 8.0]
["2026-09-25T19:56:47.968046+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:56:47.968049+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:56:47.968051+00:00", "trade", 4.98, 201.0]
["2026-09-25T19:56:47.968052+00:00", "trade", 4.98, 300.0]
["2026-09-25T19:56:47.968053+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:56:47.968054+00:00", "trade", 4.98, 100.0]
["2026-09-25T19:56:47.968054+00:00", "trade", 4.98, 100.0]
["2026-09-25T19:56:47.968060+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:56:47.968061+00:00", "trade", 4.98, 100.0]
["2026-09-25T19:56:47.968067+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:56:47.968072+00:00", "trade", 4.98, 500.0]
["2026-09-25T19:56:47.968074+00:00", "trade", 4.98, 100.0]
["2026-09-25T19:56:47.968074+00:00", "trade", 4.98, 25.0]
["2026-09-25T19:56:47.968082+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:56:47.968089+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:56:47.968095+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:56:47.968102+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:56:47.968104+00:00", "trade", 4.98, 55.0]
["2026-09-25T19:56:47.968110+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:56:47.968117+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:56:47.968118+00:00", "trade", 4.98, 400.0]
["2026-09-25T19:56:47.968122+00:00", "trade", 4.98, 100.0]
["2026-09-25T19:56:47.968124+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:56:47.968126+00:00", "trade", 4.98, 500.0]
["2026-09-25T19:56:47.968127+00:00", "trade", 4.98, 575.0]
["2026-09-25T19:56:47.968128+00:00", "trade", 4.98, 300.0]
["2026-09-25T19:56:47.968130+00:00", "trade", 4.98, 300.0]
["2026-09-25T19:56:47.968131+00:00", "trade", 4.98, 100.0]
["2026-09-25T19:56:47.968132+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:56:47.968136+00:00", "trade", 4.98, 100.0]
["2026-09-25T19:56:47.968139+00:00", "trade", 4.98, 100.0]
["2026-09-25T19:56:47.968141+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:56:47.968143+00:00", "trade", 4.98, 100.0]
["2026-09-25T19:56:47.968149+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:56:47.968156+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:56:47.968163+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:56:47.968170+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:56:47.968174+00:00", "trade", 4.98, 44.0]
["2026-09-25T19:56:47.968178+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:56:47.968182+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:56:47.968184+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:56:47.968190+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:56:47.968197+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:56:47.968204+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:56:47.968210+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:56:47.968214+00:00", "trade", 4.98, 156.0]
["2026-09-25T19:56:47.968217+00:00", "quote", 4.98, 4.98]
["2026-09-25T19:56:47.968224+00:00", "quote", 4.98, 4.98]
["2026-09-25T19:56:47.968231+00:00", "quote", 4.98, 4.98]
["2026-09-25T19:56:47.968239+00:00", "quote", 4.98, 4.98]
["2026-09-25T19:56:47.968245+00:00", "quote", 4.98, 4.98]
["2026-09-25T19:56:47.968251+00:00", "quote", 4.98, 4.98]
["2026-09-25T19:56:47.968258+00:00", "quote", 4.98, 4.98]
["2026-09-25T19:56:47.968263+00:00", "trade", 4.98, 100.0]
["2026-09-25T19:56:47.968264+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:56:47.968265+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:56:47.968271+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:56:47.968277+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:56:47.968283+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:56:47.968290+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:56:47.968297+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:56:47.968303+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:56:47.968309+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:56:47.968315+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:56:47.968322+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:56:47.968326+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:56:47.968329+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:56:47.968339+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:56:47.968345+00:00", "trade", 4.975, 10.0]
["2026-09-25T19:56:47.968363+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:56:47.968369+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:56:47.968474+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:56:47.968499+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:56:47.968585+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:56:47.968763+00:00", "trade", 4.98, 28.0]
["2026-09-25T19:56:47.968891+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:56:47.968929+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:56:47.968940+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:56:47.968986+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:56:47.969342+00:00", "trade", 4.98, 2.0]
["2026-09-25T19:56:47.969554+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:56:47.969953+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:56:47.970516+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:56:47.972099+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:56:47.972401+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:56:47.972694+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:56:47.977770+00:00", "trade", 4.9799, 348.0]
["2026-09-25T19:56:47.978156+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:56:47.978166+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:56:47.979422+00:00", "trade", 4.975, 3100.0]
["2026-09-25T19:56:47.988875+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:56:47.991832+00:00", "trade", 4.975, 300.0]
["2026-09-25T19:56:47.996952+00:00", "trade", 4.975, 64.0]
["2026-09-25T19:56:48.026383+00:00", "trade", 4.98, 37.0]
["2026-09-25T19:56:48.104066+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:56:48.155571+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:56:48.229030+00:00", "trade", 4.975, 100.0]
["2026-09-25T19:56:48.229743+00:00", "trade", 4.975, 100.0]
["2026-09-25T19:56:48.264710+00:00", "trade", 4.9861, 100.0]
["2026-09-25T19:56:48.368768+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:56:48.842131+00:00", "trade", 4.9853, 6.0]
["2026-09-25T19:56:48.967016+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:56:48.967022+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:56:48.967029+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:56:48.967561+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:56:50.009184+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:56:50.238162+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:56:50.397721+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:56:51.107228+00:00", "trade", 4.975, 5.0]
["2026-09-25T19:56:52.282679+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:56:53.233036+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:56:54.259369+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:56:54.745975+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:56:54.967017+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:56:56.033385+00:00", "trade", 4.975, 1.0]
["2026-09-25T19:56:56.034263+00:00", "trade", 4.98, 3.0]
["2026-09-25T19:56:56.140857+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:56:56.208428+00:00", "trade", 4.9859, 15.0]
["2026-09-25T19:56:56.313427+00:00", "trade", 4.9859, 9.0]
["2026-09-25T19:56:57.307288+00:00", "trade", 4.975, 16.0]
["2026-09-25T19:56:57.431579+00:00", "trade", 4.975, 31.0]
["2026-09-25T19:56:57.517727+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:56:58.236234+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:56:58.337316+00:00", "trade", 4.9865, 3.0]
["2026-09-25T19:56:59.060956+00:00", "trade", 4.975, 100.0]
["2026-09-25T19:56:59.063677+00:00", "trade", 4.975, 107.0]
["2026-09-25T19:57:00.126663+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:57:00.162715+00:00", "trade", 4.9753, 400.0]
["2026-09-25T19:57:00.307047+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:57:00.307604+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:57:00.463876+00:00", "trade", 4.981, 35.0]
["2026-09-25T19:57:00.468935+00:00", "trade", 4.981, 4.0]
["2026-09-25T19:57:01.114457+00:00", "trade", 4.9858, 5.0]
["2026-09-25T19:57:01.305977+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:57:01.900642+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:57:02.139676+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:57:02.373675+00:00", "trade", 4.975, 100.0]
["2026-09-25T19:57:02.373676+00:00", "trade", 4.975, 100.0]
["2026-09-25T19:57:03.317642+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:57:03.658364+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:57:03.945204+00:00", "trade", 4.975, 4.0]
["2026-09-25T19:57:04.144347+00:00", "trade", 4.975, 15.0]
["2026-09-25T19:57:04.960690+00:00", "trade", 4.975, 5.0]
["2026-09-25T19:57:06.356364+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:57:08.189056+00:00", "trade", 4.975, 35.0]
["2026-09-25T19:57:08.190204+00:00", "trade", 4.975, 1.0]
["2026-09-25T19:57:08.190210+00:00", "trade", 4.975, 175.0]
["2026-09-25T19:57:08.295058+00:00", "trade", 4.975, 100.0]
["2026-09-25T19:57:08.561643+00:00", "trade", 4.975, 67.0]
["2026-09-25T19:57:09.358384+00:00", "trade", 4.9858, 20.0]
["2026-09-25T19:57:09.359415+00:00", "trade", 4.975, 100.0]
["2026-09-25T19:57:09.361830+00:00", "trade", 4.9858, 8.0]
["2026-09-25T19:57:09.449902+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:57:09.528283+00:00", "trade", 4.9766, 290.0]
["2026-09-25T19:57:09.529003+00:00", "trade", 4.98, 100.0]
["2026-09-25T19:57:09.529071+00:00", "trade", 4.975, 300.0]
["2026-09-25T19:57:09.529073+00:00", "trade", 4.975, 50.0]
["2026-09-25T19:57:09.529173+00:00", "trade", 4.975, 50.0]
["2026-09-25T19:57:09.530113+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:57:09.530809+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:57:09.607042+00:00", "trade", 4.975, 100.0]
["2026-09-25T19:57:09.818261+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:57:10.287026+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:57:10.828399+00:00", "trade", 4.975, 108.0]
["2026-09-25T19:57:10.828927+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:57:10.830705+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:57:10.831058+00:00", "trade", 4.97, 108.0]
["2026-09-25T19:57:10.832451+00:00", "trade", 4.975, 9.0]
["2026-09-25T19:57:10.832837+00:00", "trade", 4.975, 491.0]
["2026-09-25T19:57:12.666514+00:00", "trade", 4.975, 100.0]
["2026-09-25T19:57:13.139517+00:00", "trade", 4.975, 100.0]
["2026-09-25T19:57:13.139616+00:00", "trade", 4.975, 100.0]
["2026-09-25T19:57:13.140088+00:00", "trade", 4.975, 170.0]
["2026-09-25T19:57:13.140260+00:00", "trade", 4.975, 100.0]
["2026-09-25T19:57:13.400103+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:57:13.617051+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:57:13.758380+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:57:13.976957+00:00", "trade", 4.9859, 100.0]
["2026-09-25T19:57:14.083772+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:57:14.567528+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:57:14.718594+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:57:14.895454+00:00", "trade", 4.975, 15.0]
["2026-09-25T19:57:14.969804+00:00", "trade", 4.975, 100.0]
["2026-09-25T19:57:15.148624+00:00", "trade", 4.975, 30.0]
["2026-09-25T19:57:15.301101+00:00", "trade", 4.9856, 5.0]
["2026-09-25T19:57:15.418066+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:57:16.106702+00:00", "trade", 4.975, 34.0]
["2026-09-25T19:57:16.107488+00:00", "trade", 4.975, 2.0]
["2026-09-25T19:57:16.950378+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:57:17.059332+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:57:17.520198+00:00", "trade", 4.975, 400.0]
["2026-09-25T19:57:17.624964+00:00", "trade", 4.975, 100.0]
["2026-09-25T19:57:18.118019+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:57:18.174031+00:00", "trade", 4.975, 29.0]
["2026-09-25T19:57:18.333139+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:57:18.617615+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:57:18.833819+00:00", "trade", 4.975, 6.0]
["2026-09-25T19:57:19.024751+00:00", "trade", 4.975, 100.0]
["2026-09-25T19:57:19.359813+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:57:20.117583+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:57:20.805674+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:57:20.806583+00:00", "trade", 4.975, 100.0]
["2026-09-25T19:57:20.881519+00:00", "trade", 4.975, 100.0]
["2026-09-25T19:57:21.190731+00:00", "trade", 4.975, 28.0]
["2026-09-25T19:57:21.395861+00:00", "trade", 4.975, 100.0]
["2026-09-25T19:57:21.488294+00:00", "trade", 4.975, 100.0]
["2026-09-25T19:57:21.560868+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:57:22.147530+00:00", "trade", 4.975, 11.0]
["2026-09-25T19:57:23.172230+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:57:23.172607+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:57:23.757729+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:57:23.978689+00:00", "trade", 4.9856, 8.0]
["2026-09-25T19:57:24.121306+00:00", "trade", 4.975, 100.0]
["2026-09-25T19:57:24.203384+00:00", "trade", 4.975, 29.0]
["2026-09-25T19:57:24.738259+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:57:25.034313+00:00", "trade", 4.9855, 24.0]
["2026-09-25T19:57:25.117934+00:00", "trade", 4.975, 100.0]
["2026-09-25T19:57:25.560752+00:00", "trade", 4.975, 67.0]
["2026-09-25T19:57:25.884883+00:00", "trade", 4.9855, 4.0]
["2026-09-25T19:57:25.958718+00:00", "trade", 4.9797, 3.0]
["2026-09-25T19:57:26.345048+00:00", "trade", 4.975, 4.0]
["2026-09-25T19:57:27.057656+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:57:27.168056+00:00", "trade", 4.98, 83.0]
["2026-09-25T19:57:27.169431+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:57:27.219153+00:00", "trade", 4.975, 28.0]
["2026-09-25T19:57:27.239988+00:00", "trade", 4.975, 100.0]
["2026-09-25T19:57:27.722210+00:00", "trade", 4.98, 100.0]
["2026-09-25T19:57:27.722210+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:57:27.722243+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:57:27.722746+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:57:27.722754+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:57:27.722760+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:57:27.722875+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:57:27.730344+00:00", "trade", 4.9799, 411.0]
["2026-09-25T19:57:29.538024+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:57:30.042377+00:00", "trade", 4.975, 96.0]
["2026-09-25T19:57:30.043089+00:00", "trade", 4.975, 3.0]
["2026-09-25T19:57:30.173730+00:00", "trade", 4.975, 100.0]
["2026-09-25T19:57:30.245326+00:00", "trade", 4.975, 29.0]
["2026-09-25T19:57:30.317688+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:57:31.157899+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:57:31.260123+00:00", "trade", 4.975, 35.0]
["2026-09-25T19:57:32.615231+00:00", "trade", 4.9856, 100.0]
["2026-09-25T19:57:32.682674+00:00", "trade", 4.975, 100.0]
["2026-09-25T19:57:32.683455+00:00", "trade", 4.975, 189.0]
["2026-09-25T19:57:33.574152+00:00", "trade", 4.98, 11.0]
["2026-09-25T19:57:34.278021+00:00", "trade", 4.975, 29.0]
["2026-09-25T19:57:34.695807+00:00", "trade", 4.975, 29.0]
["2026-09-25T19:57:34.857589+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:57:34.858532+00:00", "trade", 4.975, 96.0]
["2026-09-25T19:57:34.951307+00:00", "trade", 4.975, 100.0]
["2026-09-25T19:57:35.315602+00:00", "trade", 4.9856, 6.0]
["2026-09-25T19:57:36.271308+00:00", "trade", 4.975, 200.0]
["2026-09-25T19:57:36.584101+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:57:36.970646+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:57:37.014036+00:00", "trade", 4.9749, 600.0]
["2026-09-25T19:57:37.019928+00:00", "trade", 4.9749, 400.0]
["2026-09-25T19:57:37.139012+00:00", "trade", 4.98, 38.0]
["2026-09-25T19:57:37.139036+00:00", "trade", 4.98, 42.0]
["2026-09-25T19:57:37.139109+00:00", "trade", 4.98, 80.0]
["2026-09-25T19:57:37.139699+00:00", "trade", 4.975, 100.0]
["2026-09-25T19:57:37.289513+00:00", "trade", 4.975, 28.0]
["2026-09-25T19:57:37.379007+00:00", "trade", 4.9854, 19.0]
["2026-09-25T19:57:37.525304+00:00", "trade", 4.9857, 100.0]
["2026-09-25T19:57:37.546727+00:00", "trade", 4.98, 100.0]
["2026-09-25T19:57:37.546727+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:57:37.745400+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:57:38.108091+00:00", "trade", 4.975, 6.0]
["2026-09-25T19:57:38.117545+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:57:38.145680+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:57:38.544636+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:57:38.545010+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:57:39.013714+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:57:39.296540+00:00", "trade", 4.975, 32.0]
["2026-09-25T19:57:39.299398+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:57:39.954801+00:00", "trade", 4.98, 300.0]
["2026-09-25T19:57:39.965489+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:57:40.048236+00:00", "trade", 4.975, 100.0]
["2026-09-25T19:57:40.336859+00:00", "trade", 4.975, 6.0]
["2026-09-25T19:57:41.120356+00:00", "trade", 4.98, 80.0]
["2026-09-25T19:57:41.120423+00:00", "trade", 4.98, 110.0]
["2026-09-25T19:57:41.302135+00:00", "trade", 4.975, 34.0]
["2026-09-25T19:57:41.302176+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:57:41.448963+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:57:42.737500+00:00", "trade", 4.975, 100.0]
["2026-09-25T19:57:42.942880+00:00", "trade", 4.975, 69.0]
["2026-09-25T19:57:43.049247+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:57:43.129266+00:00", "trade", 4.9804, 6.0]
["2026-09-25T19:57:43.318815+00:00", "trade", 4.975, 33.0]
["2026-09-25T19:57:43.540736+00:00", "trade", 4.975, 16.0]
["2026-09-25T19:57:44.543136+00:00", "trade", 4.9804, 100.0]
["2026-09-25T19:57:44.987280+00:00", "trade", 4.975, 35.0]
["2026-09-25T19:57:45.010033+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:57:45.010099+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:57:45.010229+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:57:45.029381+00:00", "trade", 4.9854, 5.0]
["2026-09-25T19:57:45.100849+00:00", "trade", 4.98, 110.0]
["2026-09-25T19:57:45.100913+00:00", "trade", 4.98, 45.0]
["2026-09-25T19:57:45.100973+00:00", "trade", 4.98, 35.0]
["2026-09-25T19:57:45.101104+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:57:45.143261+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:57:45.143346+00:00", "trade", 4.975, 100.0]
["2026-09-25T19:57:45.329032+00:00", "trade", 4.975, 33.0]
["2026-09-25T19:57:45.416526+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:57:45.422014+00:00", "trade", 4.98, 100.0]
["2026-09-25T19:57:46.464487+00:00", "trade", 4.975, 100.0]
["2026-09-25T19:57:46.836724+00:00", "trade", 4.9799, 13000.0]
["2026-09-25T19:57:46.837231+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:57:46.841377+00:00", "trade", 4.975, 52.0]
["2026-09-25T19:57:46.842467+00:00", "trade", 4.98, 51.0]
["2026-09-25T19:57:46.853139+00:00", "trade", 4.975, 200.0]
["2026-09-25T19:57:47.010811+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:57:47.010813+00:00", "trade", 4.98, 100.0]
["2026-09-25T19:57:47.011121+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:57:47.011347+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:57:47.107695+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:57:47.107726+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:57:47.445970+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:57:47.717205+00:00", "trade", 4.9849, 16.0]
["2026-09-25T19:57:47.717882+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:57:47.719051+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:57:47.721167+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:57:48.187948+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:57:48.430841+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:57:48.431048+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:57:48.723983+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:57:48.723984+00:00", "trade", 4.98, 100.0]
["2026-09-25T19:57:49.076630+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:57:49.077078+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:57:49.082406+00:00", "trade", 4.98, 80.0]
["2026-09-25T19:57:49.082470+00:00", "trade", 4.98, 85.0]
["2026-09-25T19:57:49.082535+00:00", "trade", 4.98, 25.0]
["2026-09-25T19:57:49.454509+00:00", "trade", 4.98, 100.0]
["2026-09-25T19:57:50.107138+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:57:50.131818+00:00", "trade", 4.975, 13.0]
["2026-09-25T19:57:50.131854+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:57:50.132281+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:57:50.205115+00:00", "trade", 4.975, 100.0]
["2026-09-25T19:57:50.243604+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:57:50.373074+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:57:50.390739+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:57:50.393565+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:57:50.410120+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:57:50.459232+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:57:50.507756+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:57:50.608260+00:00", "trade", 4.975, 118.0]
["2026-09-25T19:57:50.726753+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:57:50.987318+00:00", "trade", 4.9701, 1000.0]
["2026-09-25T19:57:51.064399+00:00", "trade", 4.98, 100.0]
["2026-09-25T19:57:51.064399+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:57:51.064977+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:57:51.332651+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:57:51.332683+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:57:51.450554+00:00", "trade", 4.975, 100.0]
["2026-09-25T19:57:51.451080+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:57:51.482747+00:00", "trade", 4.975, 18.0]
["2026-09-25T19:57:53.062606+00:00", "trade", 4.98, 14.0]
["2026-09-25T19:57:53.062638+00:00", "trade", 4.98, 33.0]
["2026-09-25T19:57:53.062667+00:00", "trade", 4.98, 30.0]
["2026-09-25T19:57:53.062726+00:00", "trade", 4.98, 3.0]
["2026-09-25T19:57:53.062790+00:00", "trade", 4.98, 6.0]
["2026-09-25T19:57:53.063494+00:00", "trade", 4.98, 104.0]
["2026-09-25T19:57:53.107195+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:57:53.181671+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:57:53.181751+00:00", "trade", 4.975, 100.0]
["2026-09-25T19:57:53.360143+00:00", "trade", 4.975, 21.0]
["2026-09-25T19:57:53.413920+00:00", "trade", 4.975, 32.0]
["2026-09-25T19:57:53.556921+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:57:53.889660+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:57:54.107056+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:57:54.258670+00:00", "trade", 4.975, 100.0]
["2026-09-25T19:57:54.355232+00:00", "trade", 4.98, 100.0]
["2026-09-25T19:57:54.355232+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:57:54.355798+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:57:55.136133+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:57:55.217534+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:57:55.380974+00:00", "trade", 4.975, 31.0]
["2026-09-25T19:57:55.381583+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:57:55.453405+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:57:55.453406+00:00", "trade", 4.98, 100.0]
["2026-09-25T19:57:55.453847+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:57:55.671674+00:00", "trade", 4.9848, 9.0]
["2026-09-25T19:57:56.033524+00:00", "trade", 4.975, 8.0]
["2026-09-25T19:57:56.745998+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:57:57.038385+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:57:57.038785+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:57:57.039072+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:57:57.043598+00:00", "trade", 4.98, 18.0]
["2026-09-25T19:57:57.044560+00:00", "trade", 4.98, 80.0]
["2026-09-25T19:57:57.044623+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:57:57.044654+00:00", "trade", 4.98, 92.0]
["2026-09-25T19:57:57.045069+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:57:57.050566+00:00", "trade", 4.98, 193.0]
["2026-09-25T19:57:57.050566+00:00", "trade", 4.98, 1200.0]
["2026-09-25T19:57:57.050566+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:57:57.050568+00:00", "trade", 4.98, 891.0]
["2026-09-25T19:57:57.050569+00:00", "trade", 4.98, 87.0]
["2026-09-25T19:57:57.050570+00:00", "trade", 4.98, 1.0]
["2026-09-25T19:57:57.050573+00:00", "trade", 4.98, 77.0]
["2026-09-25T19:57:57.050574+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:57:57.050576+00:00", "trade", 4.98, 100.0]
["2026-09-25T19:57:57.050578+00:00", "trade", 4.98, 10.0]
["2026-09-25T19:57:57.050578+00:00", "trade", 4.98, 200.0]
["2026-09-25T19:57:57.050580+00:00", "trade", 4.98, 200.0]
["2026-09-25T19:57:57.050581+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:57:57.050583+00:00", "trade", 4.98, 100.0]
["2026-09-25T19:57:57.050585+00:00", "trade", 4.98, 50.0]
["2026-09-25T19:57:57.050585+00:00", "trade", 4.98, 100.0]
["2026-09-25T19:57:57.050586+00:00", "trade", 4.98, 100.0]
["2026-09-25T19:57:57.050588+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:57:57.050589+00:00", "trade", 4.98, 46.0]
["2026-09-25T19:57:57.050595+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:57:57.050602+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:57:57.050608+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:57:57.050615+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:57:57.050621+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:57:57.050628+00:00", "trade", 4.98, 400.0]
["2026-09-25T19:57:57.050628+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:57:57.050628+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:57:57.050630+00:00", "trade", 4.98, 200.0]
["2026-09-25T19:57:57.050663+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:57:57.050670+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:57:57.050676+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:57:57.050683+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:57:57.050690+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:57:57.050696+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:57:57.050703+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:57:57.050709+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:57:57.050716+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:57:57.050724+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:57:57.050732+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:57:57.050738+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:57:57.050744+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:57:57.050751+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:57:57.050757+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:57:57.050770+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:57:57.050776+00:00", "quote", 4.97, 4.98]
["2026-09-25T19:57:57.050783+00:00", "quote", 4.98, 4.98]
["2026-09-25T19:57:57.050790+00:00", "quote", 4.98, 4.98]
["2026-09-25T19:57:57.050797+00:00", "quote", 4.98, 4.98]
["2026-09-25T19:57:57.050805+00:00", "quote", 4.98, 4.98]
["2026-09-25T19:57:57.050812+00:00", "quote", 4.98, 4.98]
["2026-09-25T19:57:57.050820+00:00", "quote", 4.98, 4.98]
["2026-09-25T19:57:57.050826+00:00", "quote", 4.98, 4.98]
["2026-09-25T19:57:57.050832+00:00", "quote", 4.98, 4.98]
["2026-09-25T19:57:57.050839+00:00", "quote", 4.98, 4.98]
["2026-09-25T19:57:57.050846+00:00", "quote", 4.98, 4.98]
["2026-09-25T19:57:57.050852+00:00", "quote", 4.98, 4.98]
["2026-09-25T19:57:57.050858+00:00", "quote", 4.98, 4.98]
["2026-09-25T19:57:57.050865+00:00", "quote", 4.98, 4.98]
["2026-09-25T19:57:57.050872+00:00", "quote", 4.98, 4.98]
["2026-09-25T19:57:57.050878+00:00", "quote", 4.98, 4.98]
["2026-09-25T19:57:57.050891+00:00", "quote", 4.98, 4.98]
["2026-09-25T19:57:57.050897+00:00", "quote", 4.98, 4.98]
["2026-09-25T19:57:57.050903+00:00", "quote", 4.98, 4.98]
["2026-09-25T19:57:57.050904+00:00", "trade", 4.98, 100.0]
["2026-09-25T19:57:57.050907+00:00", "trade", 4.98, 100.0]
["2026-09-25T19:57:57.050907+00:00", "trade", 4.98, 100.0]
["2026-09-25T19:57:57.050907+00:00", "trade", 4.98, 10.0]
["2026-09-25T19:57:57.050909+00:00", "quote", 4.98, 4.98]
["2026-09-25T19:57:57.050915+00:00", "quote", 4.98, 4.98]
["2026-09-25T19:57:57.050926+00:00", "trade", 4.98, 1.0]
["2026-09-25T19:57:57.050928+00:00", "trade", 4.98, 300.0]
["2026-09-25T19:57:57.050928+00:00", "trade", 4.98, 200.0]
["2026-09-25T19:57:57.050929+00:00", "quote", 4.98, 4.98]
["2026-09-25T19:57:57.050935+00:00", "quote", 4.98, 4.98]
["2026-09-25T19:57:57.050964+00:00", "trade", 4.98, 50.0]
["2026-09-25T19:57:57.050970+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:57:57.051038+00:00", "trade", 4.985, 4.0]
["2026-09-25T19:57:57.051188+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:57:57.051242+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:57:57.051421+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:57:57.051696+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:57:57.051752+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:57:57.052147+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:57:57.052792+00:00", "trade", 4.985, 110.0]
["2026-09-25T19:57:57.053140+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:57:57.054603+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:57:57.054773+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:57:57.055738+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:57:57.055758+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:57:57.058258+00:00", "trade", 4.985, 100.0]
["2026-09-25T19:57:57.058322+00:00", "trade", 4.985, 100.0]
["2026-09-25T19:57:57.060680+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:57:57.070818+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:57:57.135254+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:57:57.135280+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:57:57.150797+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:57:57.183911+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:57:57.197637+00:00", "trade", 4.985, 30.0]
["2026-09-25T19:57:57.197701+00:00", "trade", 4.985, 465.0]
["2026-09-25T19:57:57.318229+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:57:57.319040+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:57:57.321651+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:57:57.391574+00:00", "trade", 4.985, 30.0]
["2026-09-25T19:57:57.436435+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:57:57.485528+00:00", "trade", 4.985, 38.0]
["2026-09-25T19:57:58.052387+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:57:58.120620+00:00", "trade", 4.99, 3.0]
["2026-09-25T19:57:58.581945+00:00", "trade", 4.9846, 8.0]
["2026-09-25T19:57:59.003625+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:57:59.050016+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:57:59.062736+00:00", "trade", 4.9784, 2.0]
["2026-09-25T19:57:59.373442+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:57:59.375274+00:00", "trade", 4.985, 495.0]
["2026-09-25T19:57:59.380936+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:57:59.411284+00:00", "trade", 4.985, 30.0]
["2026-09-25T19:57:59.461230+00:00", "trade", 4.985, 100.0]
["2026-09-25T19:57:59.462747+00:00", "trade", 4.985, 32.0]
["2026-09-25T19:57:59.462749+00:00", "trade", 4.985, 68.0]
["2026-09-25T19:57:59.994150+00:00", "trade", 4.99, 100.0]
["2026-09-25T19:58:00.189177+00:00", "trade", 4.99, 200.0]
["2026-09-25T19:58:00.322481+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:58:00.439976+00:00", "trade", 4.985, 200.0]
["2026-09-25T19:58:00.447088+00:00", "trade", 4.985, 11.0]
["2026-09-25T19:58:00.469577+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:58:00.478794+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:58:00.507622+00:00", "trade", 4.985, 32.0]
["2026-09-25T19:58:00.507622+00:00", "trade", 4.985, 68.0]
["2026-09-25T19:58:01.243991+00:00", "trade", 4.985, 76.0]
["2026-09-25T19:58:01.324816+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:58:01.368054+00:00", "trade", 4.985, 100.0]
["2026-09-25T19:58:01.369932+00:00", "trade", 4.985, 100.0]
["2026-09-25T19:58:01.387479+00:00", "trade", 4.985, 100.0]
["2026-09-25T19:58:01.392618+00:00", "trade", 4.985, 100.0]
["2026-09-25T19:58:01.420739+00:00", "trade", 4.985, 30.0]
["2026-09-25T19:58:01.447055+00:00", "trade", 4.9849, 12.0]
["2026-09-25T19:58:01.609163+00:00", "trade", 4.985, 112.0]
["2026-09-25T19:58:01.917619+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:58:02.100854+00:00", "trade", 4.985, 4.0]
["2026-09-25T19:58:02.192730+00:00", "trade", 4.985, 100.0]
["2026-09-25T19:58:02.333218+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:58:02.841316+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:58:03.004229+00:00", "trade", 4.99, 2.0]
["2026-09-25T19:58:03.004269+00:00", "trade", 4.99, 9.0]
["2026-09-25T19:58:03.004302+00:00", "trade", 4.99, 98.0]
["2026-09-25T19:58:03.004965+00:00", "trade", 4.99, 140.0]
["2026-09-25T19:58:03.005160+00:00", "trade", 4.99, 100.0]
["2026-09-25T19:58:03.006107+00:00", "trade", 4.99, 2.0]
["2026-09-25T19:58:03.006168+00:00", "trade", 4.99, 47.0]
["2026-09-25T19:58:03.006192+00:00", "trade", 4.99, 71.0]
["2026-09-25T19:58:03.006236+00:00", "trade", 4.99, 71.0]
["2026-09-25T19:58:03.136078+00:00", "trade", 4.99, 100.0]
["2026-09-25T19:58:03.439286+00:00", "trade", 4.985, 31.0]
["2026-09-25T19:58:03.445358+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:58:03.742675+00:00", "trade", 4.99, 100.0]
["2026-09-25T19:58:03.743295+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:58:03.750265+00:00", "trade", 4.9899, 230.0]
["2026-09-25T19:58:03.977681+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:58:03.977709+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:58:04.343870+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:58:04.424860+00:00", "trade", 4.99, 417.0]
["2026-09-25T19:58:04.425590+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:58:04.425599+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:58:04.426043+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:58:04.529361+00:00", "trade", 4.985, 6.0]
["2026-09-25T19:58:04.530081+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:58:04.673091+00:00", "trade", 4.9899, 51.0]
["2026-09-25T19:58:04.807017+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:58:05.062573+00:00", "trade", 4.9899, 17.0]
["2026-09-25T19:58:05.449074+00:00", "trade", 4.985, 30.0]
["2026-09-25T19:58:05.566352+00:00", "trade", 4.99, 100.0]
["2026-09-25T19:58:05.783397+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:58:05.931727+00:00", "trade", 4.9899, 34.0]
["2026-09-25T19:58:06.719369+00:00", "trade", 4.9802, 100.0]
["2026-09-25T19:58:07.262672+00:00", "trade", 4.9847, 13.0]
["2026-09-25T19:58:07.399797+00:00", "trade", 4.99, 100.0]
["2026-09-25T19:58:07.400546+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:58:07.400552+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:58:07.401060+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:58:07.407620+00:00", "trade", 4.9899, 51.0]
["2026-09-25T19:58:07.462888+00:00", "trade", 4.985, 31.0]
["2026-09-25T19:58:07.463393+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:58:07.464281+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:58:07.464579+00:00", "trade", 4.99, 283.0]
["2026-09-25T19:58:07.464580+00:00", "trade", 4.99, 1051.0]
["2026-09-25T19:58:07.464942+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:58:07.465246+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:58:07.465924+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:58:07.465964+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:58:07.466136+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:58:07.473261+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:58:07.483938+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:58:08.682722+00:00", "trade", 4.9899, 51.0]
["2026-09-25T19:58:08.687076+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:58:08.784041+00:00", "trade", 4.99, 49.0]
["2026-09-25T19:58:08.784042+00:00", "trade", 4.99, 51.0]
["2026-09-25T19:58:08.822081+00:00", "trade", 4.985, 51.0]
["2026-09-25T19:58:08.822590+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:58:08.823473+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:58:08.952155+00:00", "trade", 4.9848, 10.0]
["2026-09-25T19:58:09.050016+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:58:09.193831+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:58:09.480784+00:00", "trade", 4.985, 30.0]
["2026-09-25T19:58:09.757540+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:58:09.992018+00:00", "trade", 4.99, 100.0]
["2026-09-25T19:58:10.425704+00:00", "trade", 4.9899, 68.0]
["2026-09-25T19:58:10.591283+00:00", "trade", 4.99, 49.0]
["2026-09-25T19:58:10.591285+00:00", "trade", 4.99, 51.0]
["2026-09-25T19:58:10.591861+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:58:10.871260+00:00", "trade", 4.9899, 17.0]
["2026-09-25T19:58:10.893021+00:00", "trade", 4.985, 19.0]
["2026-09-25T19:58:10.893451+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:58:11.263410+00:00", "trade", 4.9899, 34.0]
["2026-09-25T19:58:11.492206+00:00", "trade", 4.985, 30.0]
["2026-09-25T19:58:11.493969+00:00", "trade", 4.985, 2.0]
["2026-09-25T19:58:12.612635+00:00", "trade", 4.9899, 17.0]
["2026-09-25T19:58:12.732490+00:00", "trade", 4.99, 100.0]
["2026-09-25T19:58:12.733068+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:58:12.733252+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:58:12.733260+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:58:12.733428+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:58:12.734582+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:58:12.879203+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:58:13.495589+00:00", "trade", 4.985, 30.0]
["2026-09-25T19:58:13.496158+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:58:13.536674+00:00", "trade", 4.9801, 58.0]
["2026-09-25T19:58:13.662632+00:00", "trade", 4.9899, 17.0]
["2026-09-25T19:58:13.663409+00:00", "trade", 4.985, 3.0]
["2026-09-25T19:58:13.778979+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:58:13.779919+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:58:14.989061+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:58:14.990032+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:58:15.170812+00:00", "trade", 4.9899, 17.0]
["2026-09-25T19:58:15.278459+00:00", "trade", 4.988, 100.0]
["2026-09-25T19:58:15.293949+00:00", "trade", 4.99, 10.0]
["2026-09-25T19:58:15.293951+00:00", "trade", 4.99, 90.0]
["2026-09-25T19:58:15.294573+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:58:15.501109+00:00", "trade", 4.985, 30.0]
["2026-09-25T19:58:15.501803+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:58:15.584244+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:58:15.585161+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:58:15.588310+00:00", "trade", 4.99, 10.0]
["2026-09-25T19:58:15.588312+00:00", "trade", 4.99, 80.0]
["2026-09-25T19:58:15.588313+00:00", "trade", 4.99, 10.0]
["2026-09-25T19:58:15.589068+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:58:15.589079+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:58:15.589279+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:58:15.589342+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:58:15.589742+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:58:15.661246+00:00", "trade", 4.9899, 17.0]
["2026-09-25T19:58:16.524176+00:00", "trade", 4.9803, 10.0]
["2026-09-25T19:58:16.525940+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:58:16.527969+00:00", "trade", 4.99, 34.0]
["2026-09-25T19:58:16.528338+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:58:16.945541+00:00", "trade", 4.9848, 11.0]
["2026-09-25T19:58:17.089154+00:00", "trade", 4.99, 100.0]
["2026-09-25T19:58:17.253632+00:00", "trade", 4.99, 39.0]
["2026-09-25T19:58:17.253634+00:00", "trade", 4.99, 61.0]
["2026-09-25T19:58:17.261635+00:00", "trade", 4.9899, 17.0]
["2026-09-25T19:58:17.512482+00:00", "trade", 4.985, 30.0]
["2026-09-25T19:58:17.513776+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:58:17.514452+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:58:17.630114+00:00", "trade", 4.99, 34.0]
["2026-09-25T19:58:18.066448+00:00", "trade", 4.9899, 34.0]
["2026-09-25T19:58:18.086137+00:00", "trade", 4.985, 8.0]
["2026-09-25T19:58:18.336818+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:58:18.403022+00:00", "trade", 4.985, 400.0]
["2026-09-25T19:58:19.043559+00:00", "trade", 4.99, 17.0]
["2026-09-25T19:58:19.045945+00:00", "trade", 4.99, 1.0]
["2026-09-25T19:58:19.046884+00:00", "trade", 4.99, 89.0]
["2026-09-25T19:58:19.048012+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:58:19.048778+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:58:19.149152+00:00", "trade", 4.99, 100.0]
["2026-09-25T19:58:19.149611+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:58:19.517606+00:00", "trade", 4.985, 31.0]
["2026-09-25T19:58:19.518214+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:58:20.360618+00:00", "trade", 4.9848, 38.0]
["2026-09-25T19:58:20.451733+00:00", "trade", 4.985, 9.0]
["2026-09-25T19:58:20.494032+00:00", "trade", 4.99, 43.0]
["2026-09-25T19:58:20.618925+00:00", "trade", 4.99, 100.0]
["2026-09-25T19:58:21.107220+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:58:21.193591+00:00", "trade", 4.985, 2000.0]
["2026-09-25T19:58:21.284021+00:00", "trade", 4.99, 25.0]
["2026-09-25T19:58:21.524105+00:00", "trade", 4.985, 35.0]
["2026-09-25T19:58:21.524697+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:58:21.823060+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:58:21.823444+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:58:22.123968+00:00", "trade", 4.9848, 13.0]
["2026-09-25T19:58:22.338394+00:00", "trade", 4.9899, 17.0]
["2026-09-25T19:58:22.477591+00:00", "trade", 4.99, 100.0]
["2026-09-25T19:58:22.478162+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:58:22.519462+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:58:22.931513+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:58:23.081783+00:00", "trade", 4.9848, 200.0]
["2026-09-25T19:58:23.537191+00:00", "trade", 4.985, 33.0]
["2026-09-25T19:58:23.537888+00:00", "trade", 4.99, 3.0]
["2026-09-25T19:58:24.036066+00:00", "trade", 4.9899, 51.0]
["2026-09-25T19:58:24.137867+00:00", "trade", 4.99, 100.0]
["2026-09-25T19:58:24.138499+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:58:24.546556+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:58:24.765270+00:00", "trade", 4.985, 8.0]
["2026-09-25T19:58:24.767232+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:58:24.994305+00:00", "trade", 4.99, 100.0]
["2026-09-25T19:58:24.995127+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:58:24.995134+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:58:24.995639+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:58:24.996162+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:58:25.002822+00:00", "trade", 4.9899, 34.0]
["2026-09-25T19:58:25.260827+00:00", "trade", 4.9899, 17.0]
["2026-09-25T19:58:25.490186+00:00", "trade", 4.985, 76.0]
["2026-09-25T19:58:25.491473+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:58:25.492183+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:58:25.540731+00:00", "trade", 4.985, 34.0]
["2026-09-25T19:58:25.542016+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:58:25.542675+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:58:25.624694+00:00", "trade", 4.9899, 17.0]
["2026-09-25T19:58:25.626066+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:58:25.626768+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:58:25.677424+00:00", "trade", 4.99, 100.0]
["2026-09-25T19:58:25.677450+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:58:25.677458+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:58:25.678737+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:58:25.679344+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:58:25.801871+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:58:25.801893+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:58:26.277561+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:58:26.277586+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:58:26.287995+00:00", "trade", 4.99, 300.0]
["2026-09-25T19:58:27.548043+00:00", "trade", 4.985, 33.0]
["2026-09-25T19:58:27.653094+00:00", "trade", 4.99, 100.0]
["2026-09-25T19:58:27.653641+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:58:28.356793+00:00", "trade", 4.9899, 17.0]
["2026-09-25T19:58:29.559071+00:00", "trade", 4.985, 33.0]
["2026-09-25T19:58:29.559708+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:58:29.560317+00:00", "trade", 4.985, 100.0]
["2026-09-25T19:58:29.560693+00:00", "trade", 4.985, 1.0]
["2026-09-25T19:58:29.561289+00:00", "trade", 4.99, 17.0]
["2026-09-25T19:58:29.569469+00:00", "trade", 4.9899, 17.0]
["2026-09-25T19:58:29.684962+00:00", "trade", 4.99, 100.0]
["2026-09-25T19:58:29.685734+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:58:29.685742+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:58:29.686154+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:58:29.686566+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:58:29.885474+00:00", "trade", 4.9849, 19.0]
["2026-09-25T19:58:29.978318+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:58:29.979178+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:58:29.979391+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:58:30.044371+00:00", "trade", 4.9849, 7.0]
["2026-09-25T19:58:30.303434+00:00", "trade", 4.99, 10.0]
["2026-09-25T19:58:30.303488+00:00", "trade", 4.99, 7.0]
["2026-09-25T19:58:30.504520+00:00", "trade", 4.9899, 34.0]
["2026-09-25T19:58:30.716434+00:00", "trade", 4.99, 100.0]
["2026-09-25T19:58:30.717056+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:58:30.719575+00:00", "trade", 4.99, 80.0]
["2026-09-25T19:58:30.804128+00:00", "trade", 4.99, 100.0]
["2026-09-25T19:58:30.807392+00:00", "trade", 4.99, 100.0]
["2026-09-25T19:58:30.808956+00:00", "trade", 4.99, 100.0]
["2026-09-25T19:58:31.051144+00:00", "trade", 4.99, 17.0]
["2026-09-25T19:58:31.103151+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:58:31.105652+00:00", "trade", 4.9849, 100.0]
["2026-09-25T19:58:31.563903+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:58:31.572501+00:00", "trade", 4.9899, 26.0]
["2026-09-25T19:58:31.685871+00:00", "trade", 4.99, 200.0]
["2026-09-25T19:58:32.708794+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:58:32.749164+00:00", "trade", 4.99, 2.0]
["2026-09-25T19:58:32.853529+00:00", "trade", 4.99, 100.0]
["2026-09-25T19:58:32.854277+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:58:32.854286+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:58:32.854293+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:58:32.854304+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:58:32.854719+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:58:32.854734+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:58:33.130079+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:58:33.165241+00:00", "trade", 4.985, 21.0]
["2026-09-25T19:58:33.165985+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:58:33.166402+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:58:33.166998+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:58:33.239293+00:00", "trade", 4.9849, 150.0]
["2026-09-25T19:58:33.240091+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:58:33.727728+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:58:33.728701+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:58:34.103549+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:58:34.130088+00:00", "trade", 4.99, 100.0]
["2026-09-25T19:58:34.243398+00:00", "trade", 4.99, 100.0]
["2026-09-25T19:58:34.270310+00:00", "trade", 4.99, 40.0]
["2026-09-25T19:58:34.276221+00:00", "trade", 4.985, 700.0]
["2026-09-25T19:58:34.589517+00:00", "trade", 4.985, 32.0]
["2026-09-25T19:58:34.591159+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:58:34.591842+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:58:34.598146+00:00", "trade", 4.99, 100.0]
["2026-09-25T19:58:34.929239+00:00", "trade", 4.985, 10.0]
["2026-09-25T19:58:34.930667+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:58:34.931387+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:58:35.312393+00:00", "trade", 4.99, 100.0]
["2026-09-25T19:58:35.313788+00:00", "trade", 4.99, 100.0]
["2026-09-25T19:58:35.605497+00:00", "trade", 4.9851, 100.0]
["2026-09-25T19:58:35.609520+00:00", "trade", 4.9851, 44.0]
["2026-09-25T19:58:35.616200+00:00", "trade", 4.9851, 6.0]
["2026-09-25T19:58:35.795817+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:58:35.796760+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:58:36.135395+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:58:36.531437+00:00", "trade", 4.985, 341.0]
["2026-09-25T19:58:36.531445+00:00", "trade", 4.985, 671.0]
["2026-09-25T19:58:36.531585+00:00", "trade", 4.985, 800.0]
["2026-09-25T19:58:36.531694+00:00", "trade", 4.985, 896.0]
["2026-09-25T19:58:36.531833+00:00", "trade", 4.985, 804.0]
["2026-09-25T19:58:36.531844+00:00", "trade", 4.985, 800.0]
["2026-09-25T19:58:36.531934+00:00", "trade", 4.985, 538.0]
["2026-09-25T19:58:36.531965+00:00", "trade", 4.985, 195.0]
["2026-09-25T19:58:36.532019+00:00", "trade", 4.985, 5045.0]
["2026-09-25T19:58:36.532516+00:00", "trade", 4.985, 896.0]
["2026-09-25T19:58:36.532582+00:00", "trade", 4.985, 800.0]
["2026-09-25T19:58:36.532734+00:00", "trade", 4.985, 800.0]
["2026-09-25T19:58:36.532759+00:00", "trade", 4.985, 96.0]
["2026-09-25T19:58:36.532876+00:00", "trade", 4.985, 100.0]
["2026-09-25T19:58:36.532876+00:00", "trade", 4.985, 100.0]
["2026-09-25T19:58:36.532944+00:00", "trade", 4.985, 100.0]
["2026-09-25T19:58:36.533007+00:00", "trade", 4.985, 100.0]
["2026-09-25T19:58:36.533057+00:00", "trade", 4.985, 800.0]
["2026-09-25T19:58:36.533107+00:00", "trade", 4.985, 9.0]
["2026-09-25T19:58:36.533108+00:00", "trade", 4.985, 4.0]
["2026-09-25T19:58:36.533109+00:00", "trade", 4.985, 87.0]
["2026-09-25T19:58:36.533159+00:00", "trade", 4.985, 100.0]
["2026-09-25T19:58:36.533185+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:58:36.533191+00:00", "trade", 4.98, 9.0]
["2026-09-25T19:58:36.533195+00:00", "trade", 4.98, 300.0]
["2026-09-25T19:58:36.533196+00:00", "trade", 4.98, 100.0]
["2026-09-25T19:58:36.533202+00:00", "trade", 4.98, 215.0]
["2026-09-25T19:58:36.533266+00:00", "trade", 4.985, 100.0]
["2026-09-25T19:58:36.533292+00:00", "trade", 4.985, 100.0]
["2026-09-25T19:58:36.533405+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:58:36.533471+00:00", "trade", 4.985, 100.0]
["2026-09-25T19:58:36.533481+00:00", "trade", 4.985, 100.0]
["2026-09-25T19:58:36.533532+00:00", "trade", 4.985, 100.0]
["2026-09-25T19:58:36.533545+00:00", "trade", 4.985, 100.0]
["2026-09-25T19:58:36.533571+00:00", "trade", 4.985, 100.0]
["2026-09-25T19:58:36.533600+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:58:36.533610+00:00", "trade", 4.985, 100.0]
["2026-09-25T19:58:36.533622+00:00", "trade", 4.985, 100.0]
["2026-09-25T19:58:36.533638+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:58:36.533650+00:00", "trade", 4.985, 16.0]
["2026-09-25T19:58:36.533653+00:00", "trade", 4.985, 84.0]
["2026-09-25T19:58:36.533706+00:00", "trade", 4.985, 100.0]
["2026-09-25T19:58:36.533752+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:58:36.533789+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:58:36.533790+00:00", "trade", 4.98, 191.0]
["2026-09-25T19:58:36.533840+00:00", "trade", 4.985, 53.0]
["2026-09-25T19:58:36.533842+00:00", "trade", 4.98, 49.0]
["2026-09-25T19:58:36.533842+00:00", "trade", 4.98, 29.0]
["2026-09-25T19:58:36.533843+00:00", "trade", 4.985, 58.0]
["2026-09-25T19:58:36.533869+00:00", "trade", 4.985, 109.0]
["2026-09-25T19:58:36.533878+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:58:36.534061+00:00", "trade", 4.985, 100.0]
["2026-09-25T19:58:36.534063+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:58:36.534074+00:00", "trade", 4.985, 100.0]
["2026-09-25T19:58:36.534142+00:00", "trade", 4.98, 70.0]
["2026-09-25T19:58:36.534146+00:00", "trade", 4.98, 89.0]
["2026-09-25T19:58:36.534146+00:00", "trade", 4.98, 187.0]
["2026-09-25T19:58:36.534147+00:00", "trade", 4.98, 4.0]
["2026-09-25T19:58:36.534153+00:00", "trade", 4.98, 700.0]
["2026-09-25T19:58:36.534155+00:00", "trade", 4.98, 476.0]
["2026-09-25T19:58:36.534155+00:00", "trade", 4.98, 24.0]
["2026-09-25T19:58:36.534155+00:00", "trade", 4.98, 100.0]
["2026-09-25T19:58:36.534160+00:00", "trade", 4.98, 1241.0]
["2026-09-25T19:58:36.534210+00:00", "trade", 4.98, 19.0]
["2026-09-25T19:58:36.534219+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:58:36.534239+00:00", "trade", 4.985, 80.0]
["2026-09-25T19:58:36.534245+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:58:36.534261+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:58:36.534675+00:00", "trade", 4.985, 100.0]
["2026-09-25T19:58:36.534701+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:58:36.534770+00:00", "trade", 4.985, 100.0]
["2026-09-25T19:58:36.535095+00:00", "trade", 4.985, 100.0]
["2026-09-25T19:58:36.535311+00:00", "trade", 4.985, 1.0]
["2026-09-25T19:58:36.535760+00:00", "trade", 4.985, 57.0]
["2026-09-25T19:58:36.538104+00:00", "trade", 4.99, 1.0]
["2026-09-25T19:58:36.540349+00:00", "trade", 4.9899, 51.0]
["2026-09-25T19:58:36.544530+00:00", "trade", 4.985, 38.0]
["2026-09-25T19:58:36.545165+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:58:36.545210+00:00", "trade", 4.985, 62.0]
["2026-09-25T19:58:36.545588+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:58:36.545960+00:00", "trade", 4.985, 28.0]
["2026-09-25T19:58:36.579265+00:00", "trade", 4.985, 129.0]
["2026-09-25T19:58:36.579266+00:00", "trade", 4.985, 1591.0]
["2026-09-25T19:58:36.580638+00:00", "trade", 4.99, 11.0]
["2026-09-25T19:58:36.587345+00:00", "trade", 4.985, 100.0]
["2026-09-25T19:58:36.652190+00:00", "trade", 4.985, 100.0]
["2026-09-25T19:58:37.302651+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:58:37.302678+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:58:38.893736+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:58:38.920453+00:00", "trade", 4.9849, 10.0]
["2026-09-25T19:58:39.020174+00:00", "trade", 4.985, 100.0]
["2026-09-25T19:58:39.020205+00:00", "trade", 4.985, 100.0]
["2026-09-25T19:58:39.334665+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:58:39.654222+00:00", "trade", 4.99, 100.0]
["2026-09-25T19:58:39.654369+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:58:39.655304+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:58:39.776954+00:00", "trade", 4.99, 100.0]
["2026-09-25T19:58:39.986509+00:00", "trade", 4.99, 100.0]
["2026-09-25T19:58:39.989573+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:58:40.446036+00:00", "trade", 4.985, 7.0]
["2026-09-25T19:58:40.624021+00:00", "trade", 4.985, 21.0]
["2026-09-25T19:58:40.625308+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:58:40.626011+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:58:41.361910+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:58:41.626153+00:00", "trade", 4.985, 20.0]
["2026-09-25T19:58:41.787371+00:00", "trade", 4.99, 100.0]
["2026-09-25T19:58:41.788175+00:00", "trade", 4.985, 2.0]
["2026-09-25T19:58:41.788700+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:58:41.789415+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:58:41.967406+00:00", "trade", 4.9849, 27.0]
["2026-09-25T19:58:41.967450+00:00", "trade", 4.9849, 10.0]
["2026-09-25T19:58:42.204086+00:00", "trade", 4.99, 16.0]
["2026-09-25T19:58:42.292721+00:00", "trade", 4.9899, 34.0]
["2026-09-25T19:58:42.360272+00:00", "trade", 4.985, 3.0]
["2026-09-25T19:58:42.361594+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:58:42.362279+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:58:42.629650+00:00", "trade", 4.985, 21.0]
["2026-09-25T19:58:43.184914+00:00", "trade", 4.9844, 200.0]
["2026-09-25T19:58:43.186559+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:58:43.187044+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:58:43.187519+00:00", "trade", 4.9844, 44.0]
["2026-09-25T19:58:43.366470+00:00", "trade", 4.99, 100.0]
["2026-09-25T19:58:43.367046+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:58:43.385437+00:00", "trade", 4.9899, 51.0]
["2026-09-25T19:58:43.398422+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:58:43.633658+00:00", "trade", 4.985, 20.0]
["2026-09-25T19:58:43.634280+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:58:44.634935+00:00", "trade", 4.985, 20.0]
["2026-09-25T19:58:44.812192+00:00", "trade", 4.99, 100.0]
["2026-09-25T19:58:44.812789+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:58:45.123235+00:00", "trade", 4.9849, 100.0]
["2026-09-25T19:58:45.166174+00:00", "trade", 4.985, 68.0]
["2026-09-25T19:58:45.637749+00:00", "trade", 4.985, 20.0]
["2026-09-25T19:58:45.638393+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:58:46.067699+00:00", "trade", 4.99, 300.0]
["2026-09-25T19:58:46.067712+00:00", "trade", 4.99, 156.0]
["2026-09-25T19:58:46.067713+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:58:46.070353+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:58:46.179652+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:58:46.214177+00:00", "trade", 4.99, 100.0]
["2026-09-25T19:58:46.214816+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:58:46.214862+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:58:46.215920+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:58:46.640945+00:00", "trade", 4.985, 21.0]
["2026-09-25T19:58:46.641588+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:58:47.174311+00:00", "trade", 4.9899, 17.0]
["2026-09-25T19:58:47.300910+00:00", "trade", 4.985, 100.0]
["2026-09-25T19:58:47.300966+00:00", "trade", 4.985, 100.0]
["2026-09-25T19:58:47.301640+00:00", "trade", 4.985, 100.0]
["2026-09-25T19:58:47.301721+00:00", "trade", 4.985, 100.0]
["2026-09-25T19:58:47.389329+00:00", "trade", 4.985, 100.0]
["2026-09-25T19:58:47.389533+00:00", "trade", 4.985, 100.0]
["2026-09-25T19:58:47.390040+00:00", "trade", 4.985, 100.0]
["2026-09-25T19:58:47.548723+00:00", "trade", 4.99, 17.0]
["2026-09-25T19:58:47.644434+00:00", "trade", 4.985, 20.0]
["2026-09-25T19:58:47.645118+00:00", "trade", 4.99, 3.0]
["2026-09-25T19:58:47.878110+00:00", "trade", 4.9899, 17.0]
["2026-09-25T19:58:48.409048+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:58:48.409071+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:58:48.409516+00:00", "trade", 4.985, 100.0]
["2026-09-25T19:58:48.410003+00:00", "trade", 4.985, 200.0]
["2026-09-25T19:58:48.414943+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:58:48.563459+00:00", "trade", 4.99, 100.0]
["2026-09-25T19:58:48.563487+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:58:48.564047+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:58:48.564165+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:58:48.565197+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:58:48.647904+00:00", "trade", 4.985, 20.0]
["2026-09-25T19:58:48.648523+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:58:48.650184+00:00", "trade", 4.99, 53.0]
["2026-09-25T19:58:49.298314+00:00", "trade", 4.985, 15.0]
["2026-09-25T19:58:49.298314+00:00", "trade", 4.985, 66.0]
["2026-09-25T19:58:49.436190+00:00", "trade", 4.99, 100.0]
["2026-09-25T19:58:49.436774+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:58:49.436910+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:58:49.437931+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:58:49.650491+00:00", "trade", 4.985, 20.0]
["2026-09-25T19:58:49.651121+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:58:50.268444+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:58:50.269359+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:58:50.491874+00:00", "trade", 4.99, 100.0]
["2026-09-25T19:58:50.629603+00:00", "trade", 4.99, 39.0]
["2026-09-25T19:58:50.629605+00:00", "trade", 4.99, 49.0]
["2026-09-25T19:58:50.629606+00:00", "trade", 4.99, 12.0]
["2026-09-25T19:58:50.630326+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:58:50.630950+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:58:50.631247+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:58:50.659342+00:00", "trade", 4.985, 20.0]
["2026-09-25T19:58:51.623604+00:00", "trade", 4.9899, 17.0]
["2026-09-25T19:58:51.746735+00:00", "trade", 4.99, 11.0]
["2026-09-25T19:58:51.746736+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:58:51.746737+00:00", "trade", 4.99, 89.0]
["2026-09-25T19:58:51.746743+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:58:51.849729+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:58:51.850962+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:58:52.036407+00:00", "trade", 4.985, 14.0]
["2026-09-25T19:58:52.057171+00:00", "trade", 4.985, 17.0]
["2026-09-25T19:58:52.528548+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:58:52.528572+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:58:52.561366+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:58:52.561392+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:58:52.674830+00:00", "trade", 4.985, 34.0]
["2026-09-25T19:58:52.675446+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:58:52.676172+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:58:52.678080+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:58:52.754509+00:00", "trade", 4.99, 100.0]
["2026-09-25T19:58:52.755142+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:58:52.755219+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:58:52.756253+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:58:52.762145+00:00", "trade", 4.9899, 17.0]
["2026-09-25T19:58:52.799259+00:00", "trade", 4.985, 7.0]
["2026-09-25T19:58:52.827491+00:00", "trade", 4.99, 100.0]
["2026-09-25T19:58:52.827543+00:00", "trade", 4.99, 100.0]
["2026-09-25T19:58:52.827860+00:00", "trade", 4.99, 100.0]
["2026-09-25T19:58:52.827883+00:00", "trade", 4.99, 100.0]
["2026-09-25T19:58:52.828064+00:00", "trade", 4.99, 100.0]
["2026-09-25T19:58:53.124922+00:00", "trade", 4.9899, 17.0]
["2026-09-25T19:58:53.378893+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:58:53.379620+00:00", "trade", 4.99, 100.0]
["2026-09-25T19:58:53.380070+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:58:53.382728+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:58:53.500675+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:58:53.500676+00:00", "trade", 4.99, 100.0]
["2026-09-25T19:58:53.500714+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:58:53.500743+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:58:53.501448+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:58:53.588479+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:58:53.862704+00:00", "trade", 4.99, 17.0]
["2026-09-25T19:58:53.863322+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:58:53.864320+00:00", "trade", 4.985, 70.0]
["2026-09-25T19:58:53.864341+00:00", "trade", 4.985, 100.0]
["2026-09-25T19:58:53.864614+00:00", "trade", 4.985, 100.0]
["2026-09-25T19:58:53.865224+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:58:54.003018+00:00", "trade", 4.9899, 15.0]
["2026-09-25T19:58:54.636284+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:58:54.636777+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:58:54.643278+00:00", "trade", 4.9899, 51.0]
["2026-09-25T19:58:54.680857+00:00", "trade", 4.985, 33.0]
["2026-09-25T19:58:54.740514+00:00", "trade", 4.99, 100.0]
["2026-09-25T19:58:54.741204+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:58:54.742837+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:58:54.743420+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:58:54.918860+00:00", "trade", 4.9899, 17.0]
["2026-09-25T19:58:54.919267+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:58:54.919493+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:58:55.535250+00:00", "trade", 4.9895, 1198.0]
["2026-09-25T19:58:55.536071+00:00", "trade", 4.9895, 806.0]
["2026-09-25T19:58:55.583040+00:00", "trade", 4.9851, 31.0]
["2026-09-25T19:58:55.615649+00:00", "trade", 4.99, 100.0]
["2026-09-25T19:58:55.616339+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:58:55.666783+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:58:55.668378+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:58:55.901666+00:00", "trade", 4.99, 68.0]
["2026-09-25T19:58:56.229469+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:58:56.251831+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:58:56.682536+00:00", "trade", 4.985, 33.0]
["2026-09-25T19:58:56.684912+00:00", "trade", 4.99, 1.0]
["2026-09-25T19:58:56.684963+00:00", "trade", 4.99, 78.0]
["2026-09-25T19:58:56.692199+00:00", "trade", 4.99, 25.0]
["2026-09-25T19:58:56.784621+00:00", "trade", 4.99, 11.0]
["2026-09-25T19:58:56.784623+00:00", "trade", 4.99, 55.0]
["2026-09-25T19:58:56.784623+00:00", "trade", 4.99, 23.0]
["2026-09-25T19:58:56.784625+00:00", "trade", 4.99, 11.0]
["2026-09-25T19:58:56.785206+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:58:56.819935+00:00", "trade", 4.9899, 43.0]
["2026-09-25T19:58:56.821155+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:58:57.183130+00:00", "trade", 4.99, 17.0]
["2026-09-25T19:58:57.190857+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:58:57.194211+00:00", "trade", 4.99, 10.0]
["2026-09-25T19:58:57.244972+00:00", "trade", 4.99, 100.0]
["2026-09-25T19:58:57.244973+00:00", "trade", 4.99, 100.0]
["2026-09-25T19:58:57.245427+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:58:57.245450+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:58:57.608742+00:00", "trade", 4.9899, 16.0]
["2026-09-25T19:58:57.614586+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:58:57.704157+00:00", "trade", 4.99, 89.0]
["2026-09-25T19:58:57.704159+00:00", "trade", 4.99, 11.0]
["2026-09-25T19:58:57.704192+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:58:57.708033+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:58:57.934068+00:00", "trade", 4.99, 51.0]
["2026-09-25T19:58:58.436153+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:58:58.436170+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:58:58.436179+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:58:58.436225+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:58:58.436238+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:58:58.436281+00:00", "trade", 4.99, 49.0]
["2026-09-25T19:58:58.436283+00:00", "trade", 4.99, 49.0]
["2026-09-25T19:58:58.436284+00:00", "trade", 4.99, 1.0]
["2026-09-25T19:58:58.436286+00:00", "trade", 4.99, 100.0]
["2026-09-25T19:58:58.436309+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:58:58.436317+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:58:58.436323+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:58:58.436329+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:58:58.436337+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:58:58.436348+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:58:58.436354+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:58:58.436360+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:58:58.436367+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:58:58.436368+00:00", "trade", 4.99, 180.0]
["2026-09-25T19:58:58.436369+00:00", "trade", 4.99, 34.0]
["2026-09-25T19:58:58.436370+00:00", "trade", 4.99, 100.0]
["2026-09-25T19:58:58.436374+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:58:58.436377+00:00", "trade", 4.99, 100.0]
["2026-09-25T19:58:58.436378+00:00", "trade", 4.99, 100.0]
["2026-09-25T19:58:58.436387+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:58:58.436394+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:58:58.436400+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:58:58.436406+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:58:58.436413+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:58:58.436421+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:58:58.436427+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:58:58.436434+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:58:58.436441+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:58:58.436447+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:58:58.436461+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:58:58.436560+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:58:58.436567+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:58:58.436603+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:58:58.436665+00:00", "trade", 4.99, 100.0]
["2026-09-25T19:58:58.436666+00:00", "trade", 4.99, 20.0]
["2026-09-25T19:58:58.436773+00:00", "trade", 4.99, 300.0]
["2026-09-25T19:58:58.436806+00:00", "quote", 4.99, 4.99]
["2026-09-25T19:58:58.436807+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:58:58.436842+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:58:58.436849+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:58:58.436855+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:58:58.436862+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:58:58.436868+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:58:58.436876+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:58:58.436884+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:58:58.436891+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:58:58.436897+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:58:58.436904+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:58:58.436912+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:58:58.436920+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:58:58.437037+00:00", "trade", 4.995, 100.0]
["2026-09-25T19:58:58.437044+00:00", "trade", 4.995, 100.0]
["2026-09-25T19:58:58.437235+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:58:58.437413+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:58:58.437583+00:00", "trade", 4.995, 100.0]
["2026-09-25T19:58:58.437600+00:00", "trade", 4.995, 100.0]
["2026-09-25T19:58:58.437758+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:58:58.438117+00:00", "trade", 4.995, 100.0]
["2026-09-25T19:58:58.438136+00:00", "trade", 4.995, 100.0]
["2026-09-25T19:58:58.438508+00:00", "trade", 4.995, 100.0]
["2026-09-25T19:58:58.438534+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:58:58.438558+00:00", "trade", 4.995, 100.0]
["2026-09-25T19:58:58.438964+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:58:58.438971+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:58:58.438980+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:58:58.439029+00:00", "trade", 4.995, 100.0]
["2026-09-25T19:58:58.439063+00:00", "trade", 4.995, 100.0]
["2026-09-25T19:58:58.439465+00:00", "trade", 4.995, 100.0]
["2026-09-25T19:58:58.439524+00:00", "trade", 4.995, 100.0]
["2026-09-25T19:58:58.440349+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:58:58.441323+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:58:58.441330+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:58:58.441437+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:58:58.441462+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:58:58.442094+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:58:58.446097+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:58:58.446347+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:58:58.446358+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:58:58.481902+00:00", "trade", 4.995, 100.0]
["2026-09-25T19:58:58.538125+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:58:58.686704+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:58:58.686735+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:58:58.694148+00:00", "trade", 4.995, 34.0]
["2026-09-25T19:58:58.840876+00:00", "trade", 4.995, 100.0]
["2026-09-25T19:58:59.244998+00:00", "trade", 4.995, 100.0]
["2026-09-25T19:58:59.245626+00:00", "trade", 4.995, 100.0]
["2026-09-25T19:58:59.480969+00:00", "trade", 4.9999, 43.0]
["2026-09-25T19:58:59.640540+00:00", "trade", 4.9846, 100.0]
["2026-09-25T19:58:59.641037+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:58:59.641126+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:58:59.642152+00:00", "trade", 4.995, 110.0]
["2026-09-25T19:58:59.722188+00:00", "trade", 4.995, 100.0]
["2026-09-25T19:58:59.892343+00:00", "trade", 4.995, 23.0]
["2026-09-25T19:58:59.894439+00:00", "trade", 4.995, 12.0]
["2026-09-25T19:59:00.042486+00:00", "trade", 5.0, 144.0]
["2026-09-25T19:59:00.129134+00:00", "trade", 4.995, 800.0]
["2026-09-25T19:59:00.399615+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:59:00.399641+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:59:00.545180+00:00", "trade", 4.9994, 51.0]
["2026-09-25T19:59:00.552544+00:00", "trade", 4.995, 5.0]
["2026-09-25T19:59:00.615836+00:00", "trade", 4.995, 534.0]
["2026-09-25T19:59:00.711935+00:00", "trade", 4.995, 33.0]
["2026-09-25T19:59:00.793816+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:59:00.793925+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:59:00.793951+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:59:00.801174+00:00", "trade", 4.995, 100.0]
["2026-09-25T19:59:01.016474+00:00", "trade", 4.995, 34.0]
["2026-09-25T19:59:01.147360+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:59:01.258347+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:59:01.258375+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:59:01.372887+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:59:01.499198+00:00", "trade", 4.995, 3000.0]
["2026-09-25T19:59:01.565211+00:00", "trade", 4.995, 6.0]
["2026-09-25T19:59:02.169606+00:00", "trade", 4.9999, 17.0]
["2026-09-25T19:59:02.170355+00:00", "trade", 5.0, 2.0]
["2026-09-25T19:59:02.263308+00:00", "trade", 4.995, 100.0]
["2026-09-25T19:59:02.276173+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:59:02.309550+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:59:02.720541+00:00", "trade", 4.995, 33.0]
["2026-09-25T19:59:02.747088+00:00", "trade", 4.9855, 14.0]
["2026-09-25T19:59:03.207512+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:59:03.207541+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:59:03.436016+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:59:03.436023+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:59:03.436059+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:59:03.661026+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:59:03.661053+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:59:03.714862+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:59:03.714950+00:00", "trade", 4.995, 100.0]
["2026-09-25T19:59:03.722683+00:00", "trade", 4.995, 22.0]
["2026-09-25T19:59:03.798023+00:00", "trade", 4.995, 97.0]
["2026-09-25T19:59:03.806108+00:00", "trade", 4.995, 3.0]
["2026-09-25T19:59:04.092281+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:59:04.092308+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:59:04.098186+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:59:04.098200+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:59:04.098219+00:00", "trade", 4.99, 10.0]
["2026-09-25T19:59:04.098220+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:59:04.098225+00:00", "trade", 4.99, 15.0]
["2026-09-25T19:59:04.098270+00:00", "trade", 4.995, 1.0]
["2026-09-25T19:59:04.098514+00:00", "trade", 4.99, 500.0]
["2026-09-25T19:59:04.220434+00:00", "trade", 4.995, 100.0]
["2026-09-25T19:59:04.357572+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:59:04.357597+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:59:04.477518+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:59:04.477555+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:59:04.516721+00:00", "trade", 4.9855, 10.0]
["2026-09-25T19:59:04.724384+00:00", "trade", 4.995, 26.0]
["2026-09-25T19:59:05.527229+00:00", "trade", 4.995, 80.0]
["2026-09-25T19:59:05.528010+00:00", "trade", 4.995, 60.0]
["2026-09-25T19:59:05.648803+00:00", "trade", 4.995, 100.0]
["2026-09-25T19:59:05.732024+00:00", "trade", 4.995, 26.0]
["2026-09-25T19:59:05.733400+00:00", "trade", 4.995, 99.0]
["2026-09-25T19:59:05.794228+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:59:05.794255+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:59:05.796625+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:59:06.662857+00:00", "trade", 4.995, 10.0]
["2026-09-25T19:59:06.733056+00:00", "trade", 4.995, 67.0]
["2026-09-25T19:59:06.733797+00:00", "trade", 5.0, 2.0]
["2026-09-25T19:59:06.735106+00:00", "trade", 4.995, 100.0]
["2026-09-25T19:59:06.917884+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:59:06.917911+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:59:06.918644+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:59:07.135090+00:00", "trade", 4.9855, 38.0]
["2026-09-25T19:59:07.735533+00:00", "trade", 4.995, 25.0]
["2026-09-25T19:59:07.875139+00:00", "trade", 4.995, 100.0]
["2026-09-25T19:59:08.302697+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:59:08.302734+00:00", "trade", 4.99, 900.0]
["2026-09-25T19:59:08.302735+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:59:08.391605+00:00", "trade", 4.995, 100.0]
["2026-09-25T19:59:08.643759+00:00", "trade", 4.99, 1917.0]
["2026-09-25T19:59:08.643759+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:59:08.643784+00:00", "trade", 4.99, 83.0]
["2026-09-25T19:59:08.643786+00:00", "trade", 4.99, 1300.0]
["2026-09-25T19:59:08.643787+00:00", "trade", 4.99, 300.0]
["2026-09-25T19:59:08.643788+00:00", "trade", 4.99, 1650.0]
["2026-09-25T19:59:08.643792+00:00", "trade", 4.99, 8.0]
["2026-09-25T19:59:08.643792+00:00", "trade", 4.99, 21.0]
["2026-09-25T19:59:08.643795+00:00", "trade", 4.99, 200.0]
["2026-09-25T19:59:08.643795+00:00", "trade", 4.99, 100.0]
["2026-09-25T19:59:08.643801+00:00", "trade", 4.99, 55.0]
["2026-09-25T19:59:08.643801+00:00", "trade", 4.99, 200.0]
["2026-09-25T19:59:08.643802+00:00", "trade", 4.99, 20.0]
["2026-09-25T19:59:08.643802+00:00", "trade", 4.99, 600.0]
["2026-09-25T19:59:08.643867+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:59:08.643873+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:59:08.643880+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:59:08.643887+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:59:08.643893+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:59:08.643900+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:59:08.643906+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:59:08.643913+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:59:08.643921+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:59:08.643928+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:59:08.643934+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:59:08.643947+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:59:08.643953+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:59:08.643960+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:59:08.644021+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:59:08.644029+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:59:08.644036+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:59:08.644042+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:59:08.644049+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:59:08.644056+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:59:08.644058+00:00", "trade", 4.99, 300.0]
["2026-09-25T19:59:08.644058+00:00", "trade", 4.99, 300.0]
["2026-09-25T19:59:08.644060+00:00", "trade", 4.99, 200.0]
["2026-09-25T19:59:08.644062+00:00", "trade", 4.99, 41.0]
["2026-09-25T19:59:08.644063+00:00", "trade", 4.99, 100.0]
["2026-09-25T19:59:08.644063+00:00", "trade", 4.99, 33.0]
["2026-09-25T19:59:08.644063+00:00", "trade", 4.99, 400.0]
["2026-09-25T19:59:08.644063+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:59:08.644064+00:00", "trade", 4.99, 300.0]
["2026-09-25T19:59:08.644065+00:00", "trade", 4.99, 100.0]
["2026-09-25T19:59:08.644066+00:00", "trade", 4.99, 400.0]
["2026-09-25T19:59:08.644066+00:00", "trade", 4.99, 417.0]
["2026-09-25T19:59:08.644068+00:00", "trade", 4.99, 100.0]
["2026-09-25T19:59:08.644069+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:59:08.644073+00:00", "trade", 4.99, 200.0]
["2026-09-25T19:59:08.644074+00:00", "trade", 4.99, 100.0]
["2026-09-25T19:59:08.644076+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:59:08.644082+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:59:08.644090+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:59:08.644096+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:59:08.644103+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:59:08.644110+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:59:08.644116+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:59:08.644168+00:00", "trade", 4.99, 200.0]
["2026-09-25T19:59:08.644168+00:00", "trade", 4.99, 287.0]
["2026-09-25T19:59:08.644169+00:00", "trade", 4.99, 200.0]
["2026-09-25T19:59:08.644218+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:59:08.644229+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:59:08.644271+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:59:08.644277+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:59:08.644284+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:59:08.644291+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:59:08.644298+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:59:08.644311+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:59:08.644317+00:00", "quote", 4.99, 4.99]
["2026-09-25T19:59:08.644324+00:00", "trade", 4.99, 2.0]
["2026-09-25T19:59:08.644328+00:00", "quote", 4.99, 4.99]
["2026-09-25T19:59:08.644334+00:00", "quote", 4.99, 4.99]
["2026-09-25T19:59:08.644340+00:00", "quote", 4.99, 4.99]
["2026-09-25T19:59:08.644344+00:00", "quote", 4.99, 4.99]
["2026-09-25T19:59:08.644346+00:00", "trade", 4.99, 100.0]
["2026-09-25T19:59:08.644347+00:00", "quote", 4.99, 4.99]
["2026-09-25T19:59:08.644351+00:00", "quote", 4.99, 4.99]
["2026-09-25T19:59:08.644360+00:00", "quote", 4.99, 4.99]
["2026-09-25T19:59:08.644366+00:00", "quote", 4.99, 4.99]
["2026-09-25T19:59:08.644372+00:00", "quote", 4.99, 4.99]
["2026-09-25T19:59:08.644373+00:00", "trade", 4.99, 200.0]
["2026-09-25T19:59:08.644375+00:00", "trade", 4.99, 28.0]
["2026-09-25T19:59:08.644375+00:00", "trade", 4.99, 60.0]
["2026-09-25T19:59:08.644379+00:00", "quote", 4.99, 4.99]
["2026-09-25T19:59:08.644386+00:00", "quote", 4.99, 4.99]
["2026-09-25T19:59:08.644388+00:00", "trade", 4.99, 51.0]
["2026-09-25T19:59:08.644390+00:00", "trade", 4.99, 1700.0]
["2026-09-25T19:59:08.644390+00:00", "trade", 4.99, 400.0]
["2026-09-25T19:59:08.644390+00:00", "trade", 4.99, 200.0]
["2026-09-25T19:59:08.644390+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:59:08.644392+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:59:08.644399+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:59:08.644406+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:59:08.644413+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:59:08.644419+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:59:08.644423+00:00", "trade", 4.99, 100.0]
["2026-09-25T19:59:08.644426+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:59:08.644431+00:00", "trade", 4.99, 100.0]
["2026-09-25T19:59:08.644434+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:59:08.644441+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:59:08.644448+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:59:08.644455+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:59:08.644463+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:59:08.644469+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:59:08.644498+00:00", "trade", 4.99, 21.0]
["2026-09-25T19:59:08.644554+00:00", "trade", 4.99, 79.0]
["2026-09-25T19:59:08.644607+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:59:08.644839+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:59:08.644904+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:59:08.645018+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:59:08.645569+00:00", "trade", 4.99, 100.0]
["2026-09-25T19:59:08.646104+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:59:08.648046+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:59:08.648210+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:59:08.648876+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:59:08.648883+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:59:08.653245+00:00", "trade", 4.99, 800.0]
["2026-09-25T19:59:08.653782+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:59:08.654061+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:59:08.654070+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:59:08.654124+00:00", "trade", 4.99, 100.0]
["2026-09-25T19:59:08.664388+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:59:08.675174+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:59:08.744903+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:59:08.745020+00:00", "trade", 4.985, 25.0]
["2026-09-25T19:59:08.781925+00:00", "trade", 4.985, 5.0]
["2026-09-25T19:59:08.893850+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:59:08.895682+00:00", "trade", 4.985, 24.0]
["2026-09-25T19:59:08.952885+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:59:09.002491+00:00", "trade", 4.985, 100.0]
["2026-09-25T19:59:09.106599+00:00", "trade", 4.985, 5.0]
["2026-09-25T19:59:09.477535+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:59:09.748169+00:00", "trade", 4.985, 25.0]
["2026-09-25T19:59:10.089051+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:59:10.264144+00:00", "trade", 4.985, 2000.0]
["2026-09-25T19:59:10.634212+00:00", "trade", 4.985, 8.0]
["2026-09-25T19:59:10.636172+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:59:10.718155+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:59:10.748328+00:00", "trade", 4.985, 24.0]
["2026-09-25T19:59:10.793551+00:00", "trade", 4.985, 100.0]
["2026-09-25T19:59:11.344962+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:59:11.378996+00:00", "trade", 4.985, 200.0]
["2026-09-25T19:59:11.452702+00:00", "trade", 4.985, 100.0]
["2026-09-25T19:59:11.750230+00:00", "trade", 4.985, 25.0]
["2026-09-25T19:59:11.750548+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:59:11.752209+00:00", "trade", 4.985, 5.0]
["2026-09-25T19:59:11.954477+00:00", "trade", 4.9899, 34.0]
["2026-09-25T19:59:12.033397+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:59:12.475744+00:00", "trade", 4.985, 100.0]
["2026-09-25T19:59:12.478300+00:00", "trade", 4.99, 100.0]
["2026-09-25T19:59:12.533525+00:00", "trade", 4.9899, 17.0]
["2026-09-25T19:59:12.623841+00:00", "trade", 4.99, 7.0]
["2026-09-25T19:59:12.623842+00:00", "trade", 4.99, 93.0]
["2026-09-25T19:59:12.623843+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:59:12.623850+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:59:12.753855+00:00", "trade", 4.985, 25.0]
["2026-09-25T19:59:12.756258+00:00", "trade", 4.99, 14.0]
["2026-09-25T19:59:12.756541+00:00", "trade", 4.99, 43.0]
["2026-09-25T19:59:12.816193+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:59:12.817164+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:59:12.856244+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:59:13.239635+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:59:13.239677+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:59:13.246263+00:00", "trade", 4.99, 100.0]
["2026-09-25T19:59:13.460062+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:59:13.644017+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:59:13.644024+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:59:13.767813+00:00", "trade", 4.985, 25.0]
["2026-09-25T19:59:13.768622+00:00", "trade", 4.99, 100.0]
["2026-09-25T19:59:13.769160+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:59:13.769449+00:00", "trade", 4.99, 1.0]
["2026-09-25T19:59:13.769692+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:59:13.771185+00:00", "trade", 4.99, 5.0]
["2026-09-25T19:59:13.772126+00:00", "trade", 4.99, 37.0]
["2026-09-25T19:59:13.772188+00:00", "trade", 4.99, 63.0]
["2026-09-25T19:59:13.772273+00:00", "trade", 4.99, 68.0]
["2026-09-25T19:59:13.880153+00:00", "trade", 4.99, 100.0]
["2026-09-25T19:59:13.880153+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:59:13.908894+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:59:13.984200+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:59:14.228590+00:00", "trade", 4.9899, 17.0]
["2026-09-25T19:59:14.294453+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:59:14.545058+00:00", "trade", 4.985, 4.0]
["2026-09-25T19:59:14.586551+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:59:14.772649+00:00", "trade", 4.985, 25.0]
["2026-09-25T19:59:14.773342+00:00", "trade", 4.99, 3.0]
["2026-09-25T19:59:14.773346+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:59:14.775872+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:59:14.820793+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:59:14.867558+00:00", "trade", 4.99, 100.0]
["2026-09-25T19:59:14.868028+00:00", "trade", 4.99, 100.0]
["2026-09-25T19:59:14.868244+00:00", "trade", 4.99, 100.0]
["2026-09-25T19:59:14.868444+00:00", "trade", 4.99, 140.0]
["2026-09-25T19:59:14.892801+00:00", "trade", 4.99, 100.0]
["2026-09-25T19:59:14.892801+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:59:14.893386+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:59:14.895014+00:00", "trade", 4.99, 17.0]
["2026-09-25T19:59:15.058026+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:59:15.124441+00:00", "trade", 4.99, 32.0]
["2026-09-25T19:59:15.224139+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:59:15.224140+00:00", "trade", 4.99, 69.0]
["2026-09-25T19:59:15.248245+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:59:15.248246+00:00", "trade", 4.99, 1638.0]
["2026-09-25T19:59:15.248247+00:00", "trade", 4.99, 300.0]
["2026-09-25T19:59:15.248248+00:00", "trade", 4.99, 300.0]
["2026-09-25T19:59:15.248249+00:00", "trade", 4.99, 500.0]
["2026-09-25T19:59:15.248253+00:00", "trade", 4.99, 801.0]
["2026-09-25T19:59:15.248253+00:00", "trade", 4.99, 10.0]
["2026-09-25T19:59:15.248256+00:00", "trade", 4.99, 10.0]
["2026-09-25T19:59:15.248257+00:00", "trade", 4.99, 15.0]
["2026-09-25T19:59:15.248261+00:00", "trade", 4.99, 285.0]
["2026-09-25T19:59:15.248261+00:00", "trade", 4.99, 10.0]
["2026-09-25T19:59:15.248316+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:59:15.248322+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:59:15.248330+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:59:15.248336+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:59:15.248342+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:59:15.248349+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:59:15.248353+00:00", "trade", 4.99, 300.0]
["2026-09-25T19:59:15.248355+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:59:15.248358+00:00", "trade", 4.99, 53.0]
["2026-09-25T19:59:15.248362+00:00", "trade", 4.99, 51.0]
["2026-09-25T19:59:15.248362+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:59:15.248370+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:59:15.248377+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:59:15.248391+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:59:15.248398+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:59:15.248404+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:59:15.248412+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:59:15.248419+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:59:15.248517+00:00", "trade", 4.99, 200.0]
["2026-09-25T19:59:15.248555+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:59:15.248564+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:59:15.248573+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:59:15.248612+00:00", "trade", 4.99, 200.0]
["2026-09-25T19:59:15.248640+00:00", "trade", 4.99, 700.0]
["2026-09-25T19:59:15.248641+00:00", "trade", 4.99, 100.0]
["2026-09-25T19:59:15.248698+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:59:15.248828+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:59:15.248854+00:00", "trade", 4.99, 100.0]
["2026-09-25T19:59:15.248914+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:59:15.249275+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:59:15.249294+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:59:15.249551+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:59:15.250553+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:59:15.253280+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:59:15.253286+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:59:15.253302+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:59:15.255236+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:59:15.255534+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:59:15.255541+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:59:15.255548+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:59:15.255555+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:59:15.255562+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:59:15.255569+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:59:15.255571+00:00", "trade", 4.99, 200.0]
["2026-09-25T19:59:15.255574+00:00", "trade", 4.99, 100.0]
["2026-09-25T19:59:15.255575+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:59:15.255579+00:00", "trade", 4.99, 208.0]
["2026-09-25T19:59:15.255581+00:00", "trade", 4.99, 100.0]
["2026-09-25T19:59:15.255582+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:59:15.255622+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:59:15.255642+00:00", "quote", 4.99, 4.99]
["2026-09-25T19:59:15.255650+00:00", "quote", 4.99, 4.99]
["2026-09-25T19:59:15.255653+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:59:15.255658+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:59:15.255664+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:59:15.255670+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:59:15.255677+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:59:15.255684+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:59:15.255691+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:59:15.255769+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:59:15.255920+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:59:15.255998+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:59:15.256077+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:59:15.256506+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:59:15.256928+00:00", "trade", 4.995, 91.0]
["2026-09-25T19:59:15.257465+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:59:15.257482+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:59:15.257980+00:00", "trade", 4.995, 800.0]
["2026-09-25T19:59:15.258050+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:59:15.258267+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:59:15.258304+00:00", "trade", 4.99, 100.0]
["2026-09-25T19:59:15.258306+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:59:15.260369+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:59:15.263172+00:00", "trade", 4.99, 100.0]
["2026-09-25T19:59:15.265552+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:59:15.267202+00:00", "trade", 4.995, 3.0]
["2026-09-25T19:59:15.267232+00:00", "trade", 4.995, 3.0]
["2026-09-25T19:59:15.289024+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:59:15.300183+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:59:15.300849+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:59:15.302304+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:59:15.356357+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:59:15.486614+00:00", "trade", 4.986, 15.0]
["2026-09-25T19:59:15.499303+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:59:15.751409+00:00", "trade", 4.995, 100.0]
["2026-09-25T19:59:15.751862+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:59:15.752836+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:59:15.755213+00:00", "trade", 4.9969, 34.0]
["2026-09-25T19:59:15.859442+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:59:15.860163+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:59:15.862011+00:00", "trade", 4.9969, 17.0]
["2026-09-25T19:59:16.059385+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:59:16.194107+00:00", "trade", 4.986, 14.0]
["2026-09-25T19:59:16.198953+00:00", "trade", 4.9999, 17.0]
["2026-09-25T19:59:16.364555+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:59:16.671180+00:00", "trade", 4.9999, 34.0]
["2026-09-25T19:59:16.749633+00:00", "trade", 4.995, 100.0]
["2026-09-25T19:59:16.946005+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:59:17.241698+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:59:17.750154+00:00", "trade", 4.995, 84.0]
["2026-09-25T19:59:17.750925+00:00", "trade", 4.995, 100.0]
["2026-09-25T19:59:17.751424+00:00", "trade", 4.995, 127.0]
["2026-09-25T19:59:17.776777+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:59:17.861990+00:00", "trade", 4.995, 19.0]
["2026-09-25T19:59:17.942261+00:00", "trade", 4.995, 3.0]
["2026-09-25T19:59:17.942289+00:00", "trade", 4.995, 2.0]
["2026-09-25T19:59:17.947758+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:59:17.948036+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:59:18.036655+00:00", "trade", 4.995, 100.0]
["2026-09-25T19:59:18.552879+00:00", "trade", 4.9969, 17.0]
["2026-09-25T19:59:18.666249+00:00", "trade", 5.0, 46.0]
["2026-09-25T19:59:18.752477+00:00", "trade", 4.995, 60.0]
["2026-09-25T19:59:19.068283+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:59:19.173439+00:00", "trade", 4.9969, 17.0]
["2026-09-25T19:59:19.278942+00:00", "trade", 4.995, 100.0]
["2026-09-25T19:59:19.660663+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:59:19.664414+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:59:19.671555+00:00", "trade", 4.9999, 17.0]
["2026-09-25T19:59:19.793165+00:00", "trade", 4.995, 2.0]
["2026-09-25T19:59:19.793876+00:00", "trade", 4.995, 3.0]
["2026-09-25T19:59:19.794510+00:00", "trade", 4.995, 88.0]
["2026-09-25T19:59:20.093483+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:59:20.157475+00:00", "trade", 4.995, 100.0]
["2026-09-25T19:59:20.232339+00:00", "trade", 4.995, 100.0]
["2026-09-25T19:59:20.321672+00:00", "trade", 4.9969, 17.0]
["2026-09-25T19:59:20.584548+00:00", "trade", 4.995, 4.0]
["2026-09-25T19:59:20.597552+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:59:20.797759+00:00", "trade", 4.9861, 54.0]
["2026-09-25T19:59:21.720287+00:00", "trade", 4.995, 100.0]
["2026-09-25T19:59:21.769439+00:00", "trade", 4.995, 5.0]
["2026-09-25T19:59:21.769794+00:00", "trade", 4.995, 133.0]
["2026-09-25T19:59:21.783752+00:00", "trade", 4.995, 100.0]
["2026-09-25T19:59:22.016730+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:59:22.308897+00:00", "trade", 4.995, 200.0]
["2026-09-25T19:59:22.313188+00:00", "trade", 4.995, 100.0]
["2026-09-25T19:59:22.388640+00:00", "trade", 4.9885, 28.0]
["2026-09-25T19:59:22.677568+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:59:22.677852+00:00", "trade", 4.995, 100.0]
["2026-09-25T19:59:22.683550+00:00", "trade", 4.995, 100.0]
["2026-09-25T19:59:23.066862+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:59:23.164126+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:59:23.164236+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:59:23.164632+00:00", "trade", 4.995, 563.0]
["2026-09-25T19:59:23.165336+00:00", "trade", 4.995, 237.0]
["2026-09-25T19:59:23.165548+00:00", "trade", 4.995, 67.0]
["2026-09-25T19:59:23.182254+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:59:24.079181+00:00", "trade", 4.995, 364.0]
["2026-09-25T19:59:24.080283+00:00", "trade", 4.995, 5.0]
["2026-09-25T19:59:24.080305+00:00", "trade", 4.995, 6.0]
["2026-09-25T19:59:24.380995+00:00", "trade", 4.9862, 23.0]
["2026-09-25T19:59:24.387071+00:00", "trade", 4.995, 100.0]
["2026-09-25T19:59:25.021861+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:59:25.207561+00:00", "trade", 4.995, 475.0]
["2026-09-25T19:59:25.339776+00:00", "trade", 4.9862, 11.0]
["2026-09-25T19:59:25.351448+00:00", "trade", 4.995, 100.0]
["2026-09-25T19:59:25.637519+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:59:25.648096+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:59:25.650569+00:00", "trade", 4.9985, 136.0]
["2026-09-25T19:59:26.029710+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:59:26.029988+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:59:26.176643+00:00", "trade", 4.9887, 1.0]
["2026-09-25T19:59:26.277632+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:59:26.289528+00:00", "trade", 4.995, 200.0]
["2026-09-25T19:59:26.554386+00:00", "trade", 4.9989, 17.0]
["2026-09-25T19:59:26.559024+00:00", "trade", 4.995, 100.0]
["2026-09-25T19:59:26.845582+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:59:26.845962+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:59:26.846325+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:59:26.846792+00:00", "trade", 4.995, 90.0]
["2026-09-25T19:59:26.847483+00:00", "trade", 5.0, 2.0]
["2026-09-25T19:59:26.847693+00:00", "trade", 4.995, 5.0]
["2026-09-25T19:59:26.847724+00:00", "trade", 4.995, 70.0]
["2026-09-25T19:59:26.850560+00:00", "trade", 4.995, 305.0]
["2026-09-25T19:59:27.652348+00:00", "trade", 4.995, 100.0]
["2026-09-25T19:59:27.917647+00:00", "trade", 4.9919, 2000.0]
["2026-09-25T19:59:27.917958+00:00", "trade", 4.9999, 51.0]
["2026-09-25T19:59:27.918763+00:00", "trade", 4.995, 138.0]
["2026-09-25T19:59:27.918841+00:00", "trade", 4.995, 57.0]
["2026-09-25T19:59:27.919076+00:00", "trade", 4.995, 111.0]
["2026-09-25T19:59:27.919159+00:00", "trade", 4.995, 25.0]
["2026-09-25T19:59:27.919248+00:00", "trade", 4.995, 100.0]
["2026-09-25T19:59:27.919761+00:00", "trade", 4.995, 95.0]
["2026-09-25T19:59:27.920005+00:00", "trade", 4.995, 43.0]
["2026-09-25T19:59:27.920449+00:00", "trade", 4.995, 464.0]
["2026-09-25T19:59:28.100413+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:59:28.355468+00:00", "trade", 4.9999, 17.0]
["2026-09-25T19:59:28.447830+00:00", "trade", 4.995, 100.0]
["2026-09-25T19:59:28.851202+00:00", "trade", 4.995, 432.0]
["2026-09-25T19:59:28.853049+00:00", "trade", 4.995, 149.0]
["2026-09-25T19:59:28.958965+00:00", "trade", 4.995, 100.0]
["2026-09-25T19:59:29.077440+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:59:29.205348+00:00", "trade", 4.9989, 34.0]
["2026-09-25T19:59:29.334615+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:59:29.426807+00:00", "trade", 4.995, 100.0]
["2026-09-25T19:59:29.432652+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:59:29.648571+00:00", "trade", 4.995, 100.0]
["2026-09-25T19:59:29.743921+00:00", "trade", 4.995, 100.0]
["2026-09-25T19:59:29.836785+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:59:30.001933+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:59:30.185507+00:00", "trade", 4.9999, 17.0]
["2026-09-25T19:59:30.197268+00:00", "trade", 4.995, 100.0]
["2026-09-25T19:59:30.261378+00:00", "trade", 4.995, 147.0]
["2026-09-25T19:59:30.272619+00:00", "trade", 4.995, 2.0]
["2026-09-25T19:59:30.649629+00:00", "trade", 4.995, 402.0]
["2026-09-25T19:59:30.797144+00:00", "trade", 4.995, 380.0]
["2026-09-25T19:59:31.149131+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:59:31.159108+00:00", "trade", 4.995, 354.0]
["2026-09-25T19:59:31.484180+00:00", "trade", 4.995, 5.0]
["2026-09-25T19:59:31.484530+00:00", "trade", 4.995, 66.0]
["2026-09-25T19:59:31.492472+00:00", "trade", 4.995, 491.0]
["2026-09-25T19:59:31.740260+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:59:31.741170+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:59:31.746832+00:00", "trade", 4.995, 587.0]
["2026-09-25T19:59:31.752769+00:00", "trade", 4.995, 200.0]
["2026-09-25T19:59:31.758943+00:00", "trade", 4.995, 2.0]
["2026-09-25T19:59:31.760815+00:00", "trade", 4.995, 100.0]
["2026-09-25T19:59:31.790751+00:00", "trade", 4.9864, 44.0]
["2026-09-25T19:59:31.831713+00:00", "trade", 4.995, 23.0]
["2026-09-25T19:59:31.885150+00:00", "trade", 4.995, 2.0]
["2026-09-25T19:59:31.930450+00:00", "trade", 4.995, 12.0]
["2026-09-25T19:59:32.026345+00:00", "trade", 4.9893, 6.0]
["2026-09-25T19:59:32.092836+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:59:32.102815+00:00", "trade", 4.995, 113.0]
["2026-09-25T19:59:32.154369+00:00", "trade", 4.995, 213.0]
["2026-09-25T19:59:32.256971+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:59:32.319791+00:00", "trade", 4.995, 353.0]
["2026-09-25T19:59:32.430572+00:00", "trade", 5.0, 2.0]
["2026-09-25T19:59:33.597865+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:59:33.623370+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:59:33.630586+00:00", "trade", 4.9999, 51.0]
["2026-09-25T19:59:33.633969+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:59:33.635252+00:00", "trade", 4.995, 100.0]
["2026-09-25T19:59:34.026927+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:59:34.103588+00:00", "trade", 4.995, 56.0]
["2026-09-25T19:59:34.103645+00:00", "trade", 4.995, 2.0]
["2026-09-25T19:59:34.103670+00:00", "trade", 4.995, 2.0]
["2026-09-25T19:59:34.107383+00:00", "trade", 4.995, 100.0]
["2026-09-25T19:59:34.140113+00:00", "trade", 4.995, 2.0]
["2026-09-25T19:59:34.803850+00:00", "trade", 4.995, 2.0]
["2026-09-25T19:59:34.817526+00:00", "trade", 4.99, 400.0]
["2026-09-25T19:59:34.817534+00:00", "trade", 4.99, 400.0]
["2026-09-25T19:59:34.817537+00:00", "trade", 4.99, 482.0]
["2026-09-25T19:59:34.817610+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:59:34.817611+00:00", "trade", 4.99, 2000.0]
["2026-09-25T19:59:34.817612+00:00", "trade", 4.99, 1300.0]
["2026-09-25T19:59:34.817613+00:00", "trade", 4.99, 300.0]
["2026-09-25T19:59:34.817615+00:00", "trade", 4.99, 92.0]
["2026-09-25T19:59:34.817617+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:59:34.817618+00:00", "trade", 4.99, 1460.0]
["2026-09-25T19:59:34.817620+00:00", "trade", 4.99, 400.0]
["2026-09-25T19:59:34.817622+00:00", "trade", 4.99, 10.0]
["2026-09-25T19:59:34.817622+00:00", "trade", 4.99, 100.0]
["2026-09-25T19:59:34.817624+00:00", "trade", 4.99, 5265.0]
["2026-09-25T19:59:34.817624+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:59:34.817628+00:00", "trade", 4.99, 733.0]
["2026-09-25T19:59:34.817630+00:00", "trade", 4.99, 5.0]
["2026-09-25T19:59:34.817630+00:00", "trade", 4.99, 400.0]
["2026-09-25T19:59:34.817631+00:00", "trade", 4.99, 100.0]
["2026-09-25T19:59:34.817631+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:59:34.817635+00:00", "trade", 4.99, 267.0]
["2026-09-25T19:59:34.817638+00:00", "trade", 4.99, 46.0]
["2026-09-25T19:59:34.817638+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:59:34.817643+00:00", "trade", 4.99, 54.0]
["2026-09-25T19:59:34.817645+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:59:34.817648+00:00", "trade", 4.99, 5.0]
["2026-09-25T19:59:34.817651+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:59:34.817658+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:59:34.817665+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:59:34.817711+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:59:34.817717+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:59:34.817724+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:59:34.817731+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:59:34.817738+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:59:34.817744+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:59:34.817751+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:59:34.817758+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:59:34.817765+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:59:34.817771+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:59:34.817778+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:59:34.817784+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:59:34.817791+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:59:34.817818+00:00", "quote", 4.99, 4.99]
["2026-09-25T19:59:34.817824+00:00", "quote", 4.99, 4.99]
["2026-09-25T19:59:34.817826+00:00", "quote", 4.99, 4.99]
["2026-09-25T19:59:34.817833+00:00", "quote", 4.99, 4.99]
["2026-09-25T19:59:34.817839+00:00", "quote", 4.99, 4.99]
["2026-09-25T19:59:34.817847+00:00", "quote", 4.99, 4.99]
["2026-09-25T19:59:34.817853+00:00", "quote", 4.99, 4.99]
["2026-09-25T19:59:34.817859+00:00", "quote", 4.99, 4.99]
["2026-09-25T19:59:34.817866+00:00", "quote", 4.99, 4.99]
["2026-09-25T19:59:34.817872+00:00", "quote", 4.99, 4.99]
["2026-09-25T19:59:34.817878+00:00", "quote", 4.99, 4.99]
["2026-09-25T19:59:34.817913+00:00", "quote", 4.99, 4.99]
["2026-09-25T19:59:34.817920+00:00", "quote", 4.99, 4.99]
["2026-09-25T19:59:34.817927+00:00", "quote", 4.99, 4.99]
["2026-09-25T19:59:34.817933+00:00", "quote", 4.99, 4.99]
["2026-09-25T19:59:34.818019+00:00", "trade", 4.99, 700.0]
["2026-09-25T19:59:34.818019+00:00", "trade", 4.99, 22.0]
["2026-09-25T19:59:34.818019+00:00", "quote", 4.99, 4.99]
["2026-09-25T19:59:34.818038+00:00", "quote", 4.99, 4.99]
["2026-09-25T19:59:34.818065+00:00", "trade", 4.99, 300.0]
["2026-09-25T19:59:34.818079+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:59:34.818090+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:59:34.818144+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:59:34.818176+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:59:34.818199+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:59:34.818223+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:59:34.818365+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:59:34.818400+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:59:34.818559+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:59:34.818596+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:59:34.818921+00:00", "trade", 4.99, 100.0]
["2026-09-25T19:59:34.818930+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:59:34.819039+00:00", "trade", 4.99, 100.0]
["2026-09-25T19:59:34.819052+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:59:34.819134+00:00", "trade", 4.985, 3.0]
["2026-09-25T19:59:34.820388+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:59:34.822755+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:59:34.822762+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:59:34.824669+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:59:34.834706+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:59:34.837924+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:59:34.862723+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:59:34.864938+00:00", "trade", 4.985, 100.0]
["2026-09-25T19:59:34.881001+00:00", "trade", 4.985, 100.0]
["2026-09-25T19:59:34.918115+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:59:35.027051+00:00", "trade", 4.985, 8.0]
["2026-09-25T19:59:35.067687+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:59:35.306786+00:00", "trade", 4.99, 100.0]
["2026-09-25T19:59:35.965375+00:00", "trade", 4.985, 2.0]
["2026-09-25T19:59:35.972490+00:00", "trade", 4.985, 100.0]
["2026-09-25T19:59:36.002745+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:59:36.059154+00:00", "trade", 4.985, 19.0]
["2026-09-25T19:59:36.075293+00:00", "trade", 4.985, 41.0]
["2026-09-25T19:59:36.170368+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:59:36.749002+00:00", "trade", 4.985, 100.0]
["2026-09-25T19:59:36.749003+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:59:36.749006+00:00", "trade", 4.99, 2000.0]
["2026-09-25T19:59:36.749006+00:00", "trade", 4.99, 300.0]
["2026-09-25T19:59:36.749007+00:00", "trade", 4.99, 1300.0]
["2026-09-25T19:59:36.749009+00:00", "trade", 4.99, 236.0]
["2026-09-25T19:59:36.749041+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:59:36.749049+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:59:36.749112+00:00", "trade", 4.99, 400.0]
["2026-09-25T19:59:36.749121+00:00", "trade", 4.99, 600.0]
["2026-09-25T19:59:36.749125+00:00", "trade", 4.99, 400.0]
["2026-09-25T19:59:36.749129+00:00", "trade", 4.99, 1600.0]
["2026-09-25T19:59:36.749165+00:00", "trade", 4.99, 400.0]
["2026-09-25T19:59:36.749168+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:59:36.749331+00:00", "trade", 4.985, 100.0]
["2026-09-25T19:59:36.749341+00:00", "trade", 4.985, 50.0]
["2026-09-25T19:59:36.749355+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:59:36.749365+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:59:36.749573+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:59:36.749632+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:59:36.749644+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:59:36.749689+00:00", "trade", 4.985, 50.0]
["2026-09-25T19:59:36.749690+00:00", "trade", 4.985, 100.0]
["2026-09-25T19:59:36.749701+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:59:36.749713+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:59:36.749928+00:00", "trade", 4.99, 100.0]
["2026-09-25T19:59:36.749933+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:59:36.750272+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:59:36.750652+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:59:36.751608+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:59:36.752010+00:00", "trade", 4.985, 100.0]
["2026-09-25T19:59:36.752011+00:00", "trade", 4.99, 64.0]
["2026-09-25T19:59:36.752013+00:00", "trade", 4.99, 6.0]
["2026-09-25T19:59:36.752065+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:59:36.752072+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:59:36.752079+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:59:36.752085+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:59:36.752093+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:59:36.752094+00:00", "trade", 4.985, 100.0]
["2026-09-25T19:59:36.752095+00:00", "trade", 4.99, 54.0]
["2026-09-25T19:59:36.752099+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:59:36.752101+00:00", "trade", 4.99, 54.0]
["2026-09-25T19:59:36.752106+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:59:36.752110+00:00", "trade", 4.99, 79.0]
["2026-09-25T19:59:36.752113+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:59:36.752120+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:59:36.752289+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:59:36.752305+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:59:36.752311+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:59:36.752317+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:59:36.752324+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:59:36.752331+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:59:36.752339+00:00", "quote", 4.99, 4.99]
["2026-09-25T19:59:36.752346+00:00", "quote", 4.99, 4.99]
["2026-09-25T19:59:36.752353+00:00", "quote", 4.99, 4.99]
["2026-09-25T19:59:36.752359+00:00", "quote", 4.99, 4.99]
["2026-09-25T19:59:36.752366+00:00", "quote", 4.99, 4.99]
["2026-09-25T19:59:36.752372+00:00", "quote", 4.99, 4.99]
["2026-09-25T19:59:36.752379+00:00", "quote", 4.99, 4.99]
["2026-09-25T19:59:36.752386+00:00", "quote", 4.99, 4.99]
["2026-09-25T19:59:36.752392+00:00", "quote", 4.99, 4.99]
["2026-09-25T19:59:36.752399+00:00", "quote", 4.99, 4.99]
["2026-09-25T19:59:36.752406+00:00", "quote", 4.99, 4.99]
["2026-09-25T19:59:36.752411+00:00", "trade", 4.99, 500.0]
["2026-09-25T19:59:36.752411+00:00", "trade", 4.99, 34.0]
["2026-09-25T19:59:36.752412+00:00", "trade", 4.99, 300.0]
["2026-09-25T19:59:36.752412+00:00", "trade", 4.99, 100.0]
["2026-09-25T19:59:36.752413+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:59:36.752413+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:59:36.752421+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:59:36.752427+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:59:36.752433+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:59:36.752473+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:59:36.752474+00:00", "quote", 4.99, 4.99]
["2026-09-25T19:59:36.752492+00:00", "trade", 4.99, 100.0]
["2026-09-25T19:59:36.752492+00:00", "quote", 4.99, 4.99]
["2026-09-25T19:59:36.752515+00:00", "trade", 4.99, 1.0]
["2026-09-25T19:59:36.752562+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:59:36.752870+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:59:36.752877+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:59:36.752884+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:59:36.753138+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:59:36.753268+00:00", "trade", 4.99, 100.0]
["2026-09-25T19:59:36.753586+00:00", "trade", 4.995, 72.0]
["2026-09-25T19:59:36.753924+00:00", "trade", 4.99, 253.0]
["2026-09-25T19:59:36.757140+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:59:36.757147+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:59:36.759067+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:59:36.852626+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:59:36.852694+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:59:36.888629+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:59:37.033772+00:00", "trade", 5.0, 44.0]
["2026-09-25T19:59:37.041012+00:00", "trade", 4.995, 100.0]
["2026-09-25T19:59:37.125979+00:00", "trade", 4.9868, 17.0]
["2026-09-25T19:59:37.127601+00:00", "trade", 4.995, 3.0]
["2026-09-25T19:59:37.128033+00:00", "trade", 4.995, 100.0]
["2026-09-25T19:59:37.143361+00:00", "trade", 5.0, 2.0]
["2026-09-25T19:59:37.145458+00:00", "trade", 4.995, 2.0]
["2026-09-25T19:59:37.459655+00:00", "trade", 4.9993, 34.0]
["2026-09-25T19:59:37.754851+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:59:37.874786+00:00", "trade", 4.9999, 17.0]
["2026-09-25T19:59:37.878785+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:59:37.878902+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:59:37.879033+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:59:38.104865+00:00", "trade", 5.0, 100.0]
["2026-09-25T19:59:38.115450+00:00", "trade", 4.995, 100.0]
["2026-09-25T19:59:38.597624+00:00", "trade", 4.9994, 34.0]
["2026-09-25T19:59:38.841586+00:00", "trade", 4.995, 600.0]
["2026-09-25T19:59:38.843717+00:00", "trade", 4.99, 50.0]
["2026-09-25T19:59:38.848158+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:59:39.065999+00:00", "trade", 4.9994, 18.0]
["2026-09-25T19:59:39.388500+00:00", "trade", 5.0, 100.0]
["2026-09-25T19:59:39.403336+00:00", "trade", 4.995, 100.0]
["2026-09-25T19:59:39.438599+00:00", "trade", 4.9999, 17.0]
["2026-09-25T19:59:39.500346+00:00", "trade", 4.995, 88.0]
["2026-09-25T19:59:39.586607+00:00", "trade", 4.995, 20.0]
["2026-09-25T19:59:39.688618+00:00", "trade", 4.995, 30.0]
["2026-09-25T19:59:39.839496+00:00", "trade", 4.995, 51.0]
["2026-09-25T19:59:40.325722+00:00", "trade", 4.995, 14.0]
["2026-09-25T19:59:40.326141+00:00", "trade", 4.995, 100.0]
["2026-09-25T19:59:40.332358+00:00", "trade", 4.995, 100.0]
["2026-09-25T19:59:40.340851+00:00", "trade", 4.995, 12.0]
["2026-09-25T19:59:40.519161+00:00", "trade", 4.995, 4.0]
["2026-09-25T19:59:40.683521+00:00", "trade", 4.995, 844.0]
["2026-09-25T19:59:40.741498+00:00", "trade", 4.9994, 68.0]
["2026-09-25T19:59:41.023750+00:00", "trade", 4.995, 1.0]
["2026-09-25T19:59:41.024059+00:00", "trade", 4.995, 1.0]
["2026-09-25T19:59:41.129430+00:00", "trade", 4.995, 5.0]
["2026-09-25T19:59:41.129447+00:00", "trade", 4.995, 2.0]
["2026-09-25T19:59:41.526774+00:00", "trade", 4.995, 10.0]
["2026-09-25T19:59:41.532908+00:00", "trade", 4.995, 100.0]
["2026-09-25T19:59:41.662942+00:00", "trade", 4.9999, 85.0]
["2026-09-25T19:59:41.753619+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:59:42.032433+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:59:42.129333+00:00", "trade", 4.995, 2.0]
["2026-09-25T19:59:42.159380+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:59:42.192454+00:00", "trade", 4.9867, 42.0]
["2026-09-25T19:59:42.346430+00:00", "trade", 4.995, 1.0]
["2026-09-25T19:59:42.351601+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:59:42.354632+00:00", "trade", 4.995, 100.0]
["2026-09-25T19:59:42.441958+00:00", "trade", 4.9999, 17.0]
["2026-09-25T19:59:42.442355+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:59:42.443704+00:00", "trade", 4.995, 90.0]
["2026-09-25T19:59:43.068735+00:00", "trade", 4.99, 88.0]
["2026-09-25T19:59:43.259337+00:00", "trade", 4.995, 31.0]
["2026-09-25T19:59:43.269909+00:00", "trade", 4.995, 85.0]
["2026-09-25T19:59:43.329369+00:00", "trade", 4.995, 2.0]
["2026-09-25T19:59:43.334590+00:00", "trade", 4.995, 62.0]
["2026-09-25T19:59:43.334593+00:00", "trade", 4.995, 38.0]
["2026-09-25T19:59:43.413518+00:00", "trade", 4.995, 2.0]
["2026-09-25T19:59:43.686442+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:59:43.732360+00:00", "trade", 4.995, 100.0]
["2026-09-25T19:59:44.356415+00:00", "trade", 4.995, 1.0]
["2026-09-25T19:59:44.360890+00:00", "trade", 4.995, 100.0]
["2026-09-25T19:59:44.429331+00:00", "trade", 4.995, 2.0]
["2026-09-25T19:59:44.891969+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:59:44.892913+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:59:44.998883+00:00", "trade", 4.995, 100.0]
["2026-09-25T19:59:45.004361+00:00", "trade", 4.995, 100.0]
["2026-09-25T19:59:45.006812+00:00", "trade", 4.995, 1.0]
["2026-09-25T19:59:45.043760+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:59:45.045729+00:00", "trade", 4.9989, 17.0]
["2026-09-25T19:59:45.051724+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:59:45.053686+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:59:45.102193+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:59:45.114403+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:59:45.211407+00:00", "trade", 4.995, 79.0]
["2026-09-25T19:59:45.307853+00:00", "trade", 4.995, 88.0]
["2026-09-25T19:59:45.434531+00:00", "trade", 4.995, 49.0]
["2026-09-25T19:59:45.484463+00:00", "trade", 4.995, 20.0]
["2026-09-25T19:59:45.500657+00:00", "trade", 4.995, 16.0]
["2026-09-25T19:59:45.591364+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:59:45.741629+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:59:45.922278+00:00", "trade", 4.995, 2.0]
["2026-09-25T19:59:45.922350+00:00", "trade", 4.995, 11.0]
["2026-09-25T19:59:46.006159+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:59:46.006580+00:00", "trade", 4.9989, 17.0]
["2026-09-25T19:59:46.023606+00:00", "trade", 4.995, 4.0]
["2026-09-25T19:59:46.335685+00:00", "trade", 4.995, 300.0]
["2026-09-25T19:59:46.412790+00:00", "trade", 4.995, 2.0]
["2026-09-25T19:59:46.547981+00:00", "trade", 4.995, 72.0]
["2026-09-25T19:59:46.549311+00:00", "trade", 4.995, 54.0]
["2026-09-25T19:59:46.728329+00:00", "trade", 4.995, 100.0]
["2026-09-25T19:59:46.728352+00:00", "trade", 4.995, 100.0]
["2026-09-25T19:59:46.728360+00:00", "trade", 4.995, 32.0]
["2026-09-25T19:59:46.728735+00:00", "trade", 4.995, 100.0]
["2026-09-25T19:59:46.729056+00:00", "trade", 4.995, 100.0]
["2026-09-25T19:59:47.000732+00:00", "trade", 4.9999, 17.0]
["2026-09-25T19:59:47.104009+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:59:47.104972+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:59:47.342405+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:59:47.342416+00:00", "trade", 4.995, 76.0]
["2026-09-25T19:59:47.342417+00:00", "trade", 4.99, 2000.0]
["2026-09-25T19:59:47.342419+00:00", "trade", 4.99, 300.0]
["2026-09-25T19:59:47.342420+00:00", "trade", 4.99, 300.0]
["2026-09-25T19:59:47.342424+00:00", "trade", 4.99, 536.0]
["2026-09-25T19:59:47.342424+00:00", "trade", 4.99, 64.0]
["2026-09-25T19:59:47.342427+00:00", "trade", 4.99, 726.0]
["2026-09-25T19:59:47.342427+00:00", "trade", 4.99, 1.0]
["2026-09-25T19:59:47.342432+00:00", "trade", 4.99, 739.0]
["2026-09-25T19:59:47.342436+00:00", "trade", 4.995, 98.0]
["2026-09-25T19:59:47.342441+00:00", "trade", 4.99, 139.0]
["2026-09-25T19:59:47.342471+00:00", "trade", 4.99, 76.0]
["2026-09-25T19:59:47.342479+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:59:47.342490+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:59:47.342498+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:59:47.342506+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:59:47.342514+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:59:47.342520+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:59:47.342527+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:59:47.342705+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:59:47.342712+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:59:47.342719+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:59:47.342724+00:00", "trade", 4.99, 200.0]
["2026-09-25T19:59:47.342725+00:00", "trade", 4.99, 300.0]
["2026-09-25T19:59:47.342728+00:00", "trade", 4.99, 100.0]
["2026-09-25T19:59:47.342733+00:00", "trade", 4.99, 100.0]
["2026-09-25T19:59:47.342740+00:00", "trade", 4.99, 37.0]
["2026-09-25T19:59:47.342810+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:59:47.342819+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:59:47.342826+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:59:47.342833+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:59:47.342845+00:00", "quote", 4.99, 5.0]
["2026-09-25T19:59:47.342853+00:00", "quote", 4.99, 4.99]
["2026-09-25T19:59:47.342859+00:00", "quote", 4.99, 4.99]
["2026-09-25T19:59:47.342865+00:00", "quote", 4.99, 4.99]
["2026-09-25T19:59:47.342866+00:00", "quote", 4.99, 4.99]
["2026-09-25T19:59:47.342873+00:00", "quote", 4.99, 4.99]
["2026-09-25T19:59:47.342881+00:00", "quote", 4.99, 4.99]
["2026-09-25T19:59:47.342889+00:00", "quote", 4.99, 4.99]
["2026-09-25T19:59:47.343000+00:00", "trade", 4.99, 1653.0]
["2026-09-25T19:59:47.343027+00:00", "trade", 4.99, 100.0]
["2026-09-25T19:59:47.343027+00:00", "trade", 4.99, 347.0]
["2026-09-25T19:59:47.343035+00:00", "quote", 4.99, 4.99]
["2026-09-25T19:59:47.343045+00:00", "quote", 4.99, 4.99]
["2026-09-25T19:59:47.343065+00:00", "trade", 4.99, 1000.0]
["2026-09-25T19:59:47.343068+00:00", "trade", 4.99, 100.0]
["2026-09-25T19:59:47.343068+00:00", "trade", 4.99, 71.0]
["2026-09-25T19:59:47.343069+00:00", "trade", 4.99, 300.0]
["2026-09-25T19:59:47.343072+00:00", "trade", 4.99, 600.0]
["2026-09-25T19:59:47.343072+00:00", "quote", 4.99, 4.99]
["2026-09-25T19:59:47.343075+00:00", "quote", 4.99, 4.99]
["2026-09-25T19:59:47.343076+00:00", "trade", 4.99, 10.0]
["2026-09-25T19:59:47.343076+00:00", "trade", 4.99, 700.0]
["2026-09-25T19:59:47.343077+00:00", "trade", 4.99, 15.0]
["2026-09-25T19:59:47.343097+00:00", "quote", 4.99, 4.99]
["2026-09-25T19:59:47.343097+00:00", "quote", 4.99, 4.99]
["2026-09-25T19:59:47.343106+00:00", "quote", 4.99, 4.99]
["2026-09-25T19:59:47.343113+00:00", "quote", 4.99, 4.99]
["2026-09-25T19:59:47.343120+00:00", "quote", 4.99, 4.99]
["2026-09-25T19:59:47.343127+00:00", "quote", 4.99, 4.99]
["2026-09-25T19:59:47.343131+00:00", "trade", 4.99, 300.0]
["2026-09-25T19:59:47.343135+00:00", "quote", 4.99, 4.99]
["2026-09-25T19:59:47.343141+00:00", "quote", 4.99, 4.99]
["2026-09-25T19:59:47.343146+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:59:47.343148+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:59:47.343154+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:59:47.343160+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:59:47.343167+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:59:47.343364+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:59:47.343494+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:59:47.343545+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:59:47.343934+00:00", "trade", 4.985, 1.0]
["2026-09-25T19:59:47.344374+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:59:47.344786+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:59:47.344949+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:59:47.344958+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:59:47.347517+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:59:47.347549+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:59:47.352459+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:59:47.462213+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:59:47.462356+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:59:47.516226+00:00", "trade", 4.985, 80.0]
["2026-09-25T19:59:47.593072+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:59:47.598828+00:00", "trade", 4.99, 5.0]
["2026-09-25T19:59:47.698167+00:00", "trade", 4.99, 2.0]
["2026-09-25T19:59:47.813070+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:59:47.840192+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:59:47.855366+00:00", "trade", 4.99, 28.0]
["2026-09-25T19:59:48.091086+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:59:48.182569+00:00", "trade", 4.985, 84.0]
["2026-09-25T19:59:48.298438+00:00", "trade", 4.985, 60.0]
["2026-09-25T19:59:48.343185+00:00", "trade", 4.99, 200.0]
["2026-09-25T19:59:48.343188+00:00", "trade", 4.99, 600.0]
["2026-09-25T19:59:48.343470+00:00", "trade", 4.985, 15.0]
["2026-09-25T19:59:48.350499+00:00", "trade", 4.99, 1000.0]
["2026-09-25T19:59:48.369356+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:59:48.370806+00:00", "trade", 4.99, 17.0]
["2026-09-25T19:59:48.624906+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:59:48.641765+00:00", "trade", 4.99, 22.0]
["2026-09-25T19:59:48.642147+00:00", "trade", 4.99, 700.0]
["2026-09-25T19:59:48.642147+00:00", "trade", 4.99, 100.0]
["2026-09-25T19:59:48.642891+00:00", "trade", 4.99, 100.0]
["2026-09-25T19:59:48.838905+00:00", "trade", 4.98, 96.0]
["2026-09-25T19:59:48.877120+00:00", "trade", 4.99, 100.0]
["2026-09-25T19:59:49.146582+00:00", "trade", 4.98, 100.0]
["2026-09-25T19:59:49.147342+00:00", "trade", 4.98, 17.0]
["2026-09-25T19:59:49.147535+00:00", "trade", 4.98, 100.0]
["2026-09-25T19:59:49.231324+00:00", "trade", 4.99, 35.0]
["2026-09-25T19:59:49.264711+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:59:49.266911+00:00", "trade", 4.985, 84.0]
["2026-09-25T19:59:49.378450+00:00", "trade", 4.99, 59.0]
["2026-09-25T19:59:49.580079+00:00", "trade", 4.985, 81.0]
["2026-09-25T19:59:49.795515+00:00", "trade", 4.985, 1.0]
["2026-09-25T19:59:49.911395+00:00", "trade", 4.98, 7.0]
["2026-09-25T19:59:49.976225+00:00", "trade", 4.99, 83.0]
["2026-09-25T19:59:50.002228+00:00", "trade", 4.98, 1.0]
["2026-09-25T19:59:50.005362+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:59:50.009403+00:00", "trade", 4.98, 1.0]
["2026-09-25T19:59:50.009425+00:00", "trade", 4.98, 56.0]
["2026-09-25T19:59:50.016887+00:00", "trade", 4.98, 1.0]
["2026-09-25T19:59:50.018539+00:00", "trade", 4.99, 80.0]
["2026-09-25T19:59:50.018557+00:00", "trade", 4.99, 32.0]
["2026-09-25T19:59:50.035188+00:00", "trade", 4.985, 8.0]
["2026-09-25T19:59:50.035715+00:00", "trade", 4.99, 1.0]
["2026-09-25T19:59:50.051928+00:00", "trade", 4.985, 100.0]
["2026-09-25T19:59:50.055968+00:00", "trade", 4.99, 39.0]
["2026-09-25T19:59:50.228536+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:59:50.237383+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:59:50.350463+00:00", "trade", 4.98, 1.0]
["2026-09-25T19:59:50.416997+00:00", "trade", 4.98, 80.0]
["2026-09-25T19:59:50.685314+00:00", "trade", 4.985, 325.0]
["2026-09-25T19:59:50.826865+00:00", "trade", 4.99, 48.0]
["2026-09-25T19:59:50.849260+00:00", "trade", 4.98, 36.0]
["2026-09-25T19:59:50.977037+00:00", "trade", 4.985, 61.0]
["2026-09-25T19:59:51.097381+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:59:51.101904+00:00", "trade", 4.985, 414.0]
["2026-09-25T19:59:51.101904+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:59:51.101905+00:00", "trade", 4.985, 100.0]
["2026-09-25T19:59:51.101906+00:00", "trade", 4.99, 251.0]
["2026-09-25T19:59:51.101939+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:59:51.102383+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:59:51.191083+00:00", "trade", 4.98, 49.0]
["2026-09-25T19:59:51.479628+00:00", "trade", 4.985, 100.0]
["2026-09-25T19:59:51.479629+00:00", "trade", 4.985, 492.0]
["2026-09-25T19:59:51.561454+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:59:52.298249+00:00", "trade", 4.99, 78.0]
["2026-09-25T19:59:52.377111+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:59:52.377371+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:59:53.112618+00:00", "trade", 4.99, 11.0]
["2026-09-25T19:59:53.112629+00:00", "trade", 4.99, 100.0]
["2026-09-25T19:59:53.218540+00:00", "trade", 4.985, 42.0]
["2026-09-25T19:59:53.258564+00:00", "trade", 4.985, 53.0]
["2026-09-25T19:59:53.396214+00:00", "trade", 4.99, 92.0]
["2026-09-25T19:59:53.699052+00:00", "trade", 4.985, 80.0]
["2026-09-25T19:59:53.894518+00:00", "trade", 4.985, 635.0]
["2026-09-25T19:59:53.894522+00:00", "trade", 4.985, 33.0]
["2026-09-25T19:59:54.257711+00:00", "trade", 4.99, 8.0]
["2026-09-25T19:59:54.511707+00:00", "trade", 4.98, 80.0]
["2026-09-25T19:59:54.659572+00:00", "trade", 4.99, 13.0]
["2026-09-25T19:59:54.917137+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:59:54.994385+00:00", "trade", 4.985, 93.0]
["2026-09-25T19:59:54.995177+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:59:55.158531+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:59:55.159741+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:59:55.159748+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:59:55.161520+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:59:55.179476+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:59:55.179497+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:59:55.187896+00:00", "trade", 4.99, 3.0]
["2026-09-25T19:59:55.249192+00:00", "trade", 4.98, 100.0]
["2026-09-25T19:59:55.249194+00:00", "trade", 4.98, 16.0]
["2026-09-25T19:59:55.278313+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:59:55.298536+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:59:55.322364+00:00", "trade", 4.98, 99.0]
["2026-09-25T19:59:55.461108+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:59:55.462480+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:59:55.466591+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:59:55.525729+00:00", "trade", 4.985, 100.0]
["2026-09-25T19:59:55.539600+00:00", "trade", 4.98, 24.0]
["2026-09-25T19:59:55.640883+00:00", "trade", 4.985, 28.0]
["2026-09-25T19:59:55.713890+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:59:56.000812+00:00", "trade", 4.985, 59.0]
["2026-09-25T19:59:56.080784+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:59:56.087702+00:00", "trade", 4.98, 89.0]
["2026-09-25T19:59:56.244852+00:00", "trade", 4.98, 73.0]
["2026-09-25T19:59:56.438708+00:00", "trade", 4.985, 78.0]
["2026-09-25T19:59:56.741730+00:00", "trade", 4.98, 155.0]
["2026-09-25T19:59:56.742191+00:00", "trade", 4.985, 100.0]
["2026-09-25T19:59:57.042771+00:00", "trade", 4.985, 22.0]
["2026-09-25T19:59:57.242030+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:59:57.376759+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:59:57.439163+00:00", "trade", 4.985, 2.0]
["2026-09-25T19:59:57.648294+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:59:57.650232+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:59:57.943349+00:00", "trade", 4.985, 2.0]
["2026-09-25T19:59:58.210917+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:59:58.296598+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:59:58.308425+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:59:58.747620+00:00", "trade", 4.985, 100.0]
["2026-09-25T19:59:58.747620+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:59:58.747621+00:00", "trade", 4.99, 49.0]
["2026-09-25T19:59:58.747623+00:00", "trade", 4.99, 47.0]
["2026-09-25T19:59:58.747627+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:59:58.747651+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:59:58.789652+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:59:58.789678+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:59:58.791057+00:00", "trade", 4.98, 100.0]
["2026-09-25T19:59:58.937104+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:59:58.937116+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:59:58.937164+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:59:58.937850+00:00", "trade", 4.98, 200.0]
["2026-09-25T19:59:58.947468+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:59:58.997871+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:59:59.042195+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:59:59.274316+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:59:59.518320+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:59:59.569025+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:59:59.586139+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:59:59.586146+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:59:59.772928+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:59:59.820349+00:00", "quote", 4.98, 4.99]
["2026-09-25T19:59:59.861535+00:00", "trade", 4.99, 3.0]
["2026-09-25T19:59:59.861573+00:00", "trade", 4.99, 19.0]
["2026-09-25T19:59:59.992228+00:00", "quote", 4.98, 4.99]