["2026-09-25T13:30:01.225244+00:00", "trade", 14.69, 100.0]
["2026-09-25T13:30:01.225270+00:00", "trade", 14.78, 235.0]
["2026-09-25T13:30:01.545155+00:00", "trade", 14.47, 1276.0]
["2026-09-25T13:30:01.545165+00:00", "trade", 14.47, 1276.0]
["2026-09-25T13:30:01.545172+00:00", "quote", 14.3, 14.92]
["2026-09-25T13:30:01.545208+00:00", "quote", 14.3, 14.47]
["2026-09-25T13:30:01.545285+00:00", "trade", 14.47, 3.0]
["2026-09-25T13:30:01.545285+00:00", "quote", 14.3, 14.47]
["2026-09-25T13:30:01.561955+00:00", "quote", 14.3, 14.47]
["2026-09-25T13:30:01.595820+00:00", "quote", 14.25, 14.47]
["2026-09-25T13:30:02.034715+00:00", "trade", 14.17, 1.0]
["2026-09-25T13:30:02.668779+00:00", "trade", 14.7506, 1.0]
["2026-09-25T13:30:03.024613+00:00", "trade", 14.47, 1.0]
["2026-09-25T13:30:03.159000+00:00", "trade", 14.46, 1.0]
["2026-09-25T13:30:04.121184+00:00", "trade", 14.47, 1.0]
["2026-09-25T13:30:04.391221+00:00", "quote", 14.26, 14.47]
["2026-09-25T13:30:04.491084+00:00", "trade", 14.36, 50.0]
["2026-09-25T13:30:04.491330+00:00", "trade", 14.38, 50.0]
["2026-09-25T13:30:04.501352+00:00", "trade", 14.36, 50.0]
["2026-09-25T13:30:04.551376+00:00", "trade", 14.37, 50.0]
["2026-09-25T13:30:04.700029+00:00", "trade", 14.365, 14.0]
["2026-09-25T13:30:04.700154+00:00", "trade", 14.365, 1.0]
["2026-09-25T13:30:04.702836+00:00", "trade", 14.35, 70.0]
["2026-09-25T13:30:04.702837+00:00", "trade", 14.35, 70.0]
["2026-09-25T13:30:04.702902+00:00", "quote", 14.26, 14.41]
["2026-09-25T13:30:04.802926+00:00", "quote", 14.26, 14.47]
["2026-09-25T13:30:04.804645+00:00", "quote", 14.26, 14.46]
["2026-09-25T13:30:05.014547+00:00", "quote", 14.3, 14.46]
["2026-09-25T13:30:05.487703+00:00", "trade", 14.34, 1.0]
["2026-09-25T13:30:06.410888+00:00", "trade", 14.4599, 1.0]
["2026-09-25T13:30:06.644304+00:00", "trade", 14.47, 1.0]
["2026-09-25T13:30:06.644502+00:00", "trade", 14.47, 1.0]
["2026-09-25T13:30:06.645104+00:00", "trade", 14.47, 1.0]
["2026-09-25T13:30:07.323058+00:00", "trade", 14.47, 1.0]
["2026-09-25T13:30:07.721501+00:00", "trade", 14.38, 10.0]
["2026-09-25T13:30:10.066437+00:00", "trade", 14.3, 70.0]
["2026-09-25T13:30:10.066437+00:00", "quote", 14.26, 14.46]
["2026-09-25T13:30:10.066438+00:00", "trade", 14.3, 69.0]
["2026-09-25T13:30:10.066456+00:00", "quote", 14.26, 14.35]
["2026-09-25T13:30:10.066501+00:00", "trade", 14.3, 15.0]
["2026-09-25T13:30:10.066543+00:00", "trade", 14.26, 100.0]
["2026-09-25T13:30:10.066543+00:00", "quote", 14.03, 14.35]
["2026-09-25T13:30:10.066567+00:00", "trade", 14.25, 71.0]
["2026-09-25T13:30:10.066823+00:00", "trade", 14.19, 300.0]
["2026-09-25T13:30:10.066848+00:00", "quote", 13.95, 14.35]
["2026-09-25T13:30:10.066859+00:00", "trade", 14.25, 5.0]
["2026-09-25T13:30:10.066912+00:00", "trade", 14.18, 300.0]
["2026-09-25T13:30:10.067012+00:00", "trade", 14.3, 100.0]
["2026-09-25T13:30:10.067068+00:00", "quote", 13.95, 14.41]
["2026-09-25T13:30:10.067069+00:00", "quote", 13.81, 14.41]
["2026-09-25T13:30:10.067114+00:00", "quote", 13.8, 14.41]
["2026-09-25T13:30:10.067126+00:00", "trade", 14.26, 5.0]
["2026-09-25T13:30:10.067249+00:00", "trade", 14.28, 70.0]
["2026-09-25T13:30:10.067286+00:00", "quote", 13.8, 14.46]
["2026-09-25T13:30:10.067758+00:00", "trade", 14.19, 100.0]
["2026-09-25T13:30:10.067859+00:00", "trade", 14.18, 300.0]
["2026-09-25T13:30:10.067888+00:00", "quote", 13.8, 14.34]
["2026-09-25T13:30:10.067906+00:00", "trade", 14.19, 100.0]
["2026-09-25T13:30:10.067947+00:00", "trade", 14.19, 300.0]
["2026-09-25T13:30:10.067965+00:00", "trade", 14.18, 300.0]
["2026-09-25T13:30:10.068030+00:00", "trade", 14.18, 300.0]
["2026-09-25T13:30:10.068142+00:00", "trade", 14.18, 300.0]
["2026-09-25T13:30:10.068201+00:00", "trade", 14.18, 300.0]
["2026-09-25T13:30:10.068205+00:00", "trade", 14.19, 100.0]
["2026-09-25T13:30:10.068207+00:00", "trade", 14.18, 300.0]
["2026-09-25T13:30:10.082723+00:00", "quote", 14.17, 14.34]
["2026-09-25T13:30:10.120669+00:00", "quote", 13.82, 14.34]
["2026-09-25T13:30:10.121197+00:00", "quote", 13.8, 14.34]
["2026-09-25T13:30:11.645161+00:00", "quote", 13.81, 14.34]
["2026-09-25T13:30:15.134421+00:00", "trade", 14.2875, 30.0]
["2026-09-25T13:30:21.645782+00:00", "quote", 14.17, 14.34]
["2026-09-25T13:30:23.722174+00:00", "trade", 14.34, 25.0]
["2026-09-25T13:30:41.520683+00:00", "trade", 14.34, 20.0]
["2026-09-25T13:31:06.876157+00:00", "trade", 14.37, 25.0]
["2026-09-25T13:31:15.021053+00:00", "trade", 14.34, 8.0]
["2026-09-25T13:31:45.543571+00:00", "trade", 14.25, 18.0]
["2026-09-25T13:32:34.070788+00:00", "trade", 14.295, 17.0]
["2026-09-25T13:32:53.743819+00:00", "trade", 14.25, 18.0]
["2026-09-25T13:34:02.000111+00:00", "trade", 14.25, 18.0]
["2026-09-25T13:34:12.460088+00:00", "trade", 14.12, 27.0]
["2026-09-25T13:34:12.460245+00:00", "trade", 14.18, 3.0]
["2026-09-25T13:34:36.117379+00:00", "trade", 14.25, 19.0]
["2026-09-25T13:35:00.119711+00:00", "quote", 14.08, 14.5]
["2026-09-25T13:35:00.119765+00:00", "quote", 14.09, 14.5]
["2026-09-25T13:35:02.070354+00:00", "quote", 14.1, 14.5]
["2026-09-25T13:35:02.071111+00:00", "quote", 14.11, 14.5]
["2026-09-25T13:35:37.723212+00:00", "quote", 14.12, 14.5]
["2026-09-25T13:35:44.345807+00:00", "trade", 14.25, 18.0]
["2026-09-25T13:35:47.760933+00:00", "trade", 14.18, 3.0]
["2026-09-25T13:35:47.761251+00:00", "trade", 14.15, 27.0]
["2026-09-25T13:36:52.599411+00:00", "trade", 14.25, 18.0]
["2026-09-25T13:37:01.500262+00:00", "trade", 14.17, 3.0]
["2026-09-25T13:37:01.500580+00:00", "trade", 14.15, 27.0]
["2026-09-25T13:37:01.501411+00:00", "quote", 14.12, 14.35]
["2026-09-25T13:37:09.906492+00:00", "trade", 14.121, 1.0]
["2026-09-25T13:37:09.906500+00:00", "trade", 14.121, 2.0]
["2026-09-25T13:37:11.161868+00:00", "trade", 14.36, 208.0]
["2026-09-25T13:37:16.401731+00:00", "quote", 14.12, 14.37]
["2026-09-25T13:37:16.401868+00:00", "trade", 14.14, 49.0]
["2026-09-25T13:37:16.504452+00:00", "trade", 14.12, 100.0]
["2026-09-25T13:37:16.504472+00:00", "quote", 14.07, 14.26]
["2026-09-25T13:37:16.504479+00:00", "quote", 14.07, 14.2]
["2026-09-25T13:37:16.504508+00:00", "quote", 14.07, 14.2]
["2026-09-25T13:37:16.505151+00:00", "quote", 14.07, 14.26]
["2026-09-25T13:37:16.505293+00:00", "quote", 14.07, 14.26]
["2026-09-25T13:37:16.541630+00:00", "trade", 14.13, 38.0]
["2026-09-25T13:37:27.225110+00:00", "trade", 14.07, 100.0]
["2026-09-25T13:37:27.225132+00:00", "quote", 14.07, 14.15]
["2026-09-25T13:37:27.225555+00:00", "trade", 14.07, 100.0]
["2026-09-25T13:37:27.225563+00:00", "trade", 14.08, 170.0]
["2026-09-25T13:37:27.225582+00:00", "trade", 14.075, 180.0]
["2026-09-25T13:37:27.225590+00:00", "trade", 14.07, 100.0]
["2026-09-25T13:37:27.225611+00:00", "trade", 14.07, 100.0]
["2026-09-25T13:37:27.225611+00:00", "quote", 14.02, 14.15]
["2026-09-25T13:37:27.225760+00:00", "trade", 14.075, 20.0]
["2026-09-25T13:37:27.225767+00:00", "quote", 14.02, 14.23]
["2026-09-25T13:37:27.225966+00:00", "quote", 13.95, 14.23]
["2026-09-25T13:37:27.225985+00:00", "trade", 14.07, 100.0]
["2026-09-25T13:37:27.226103+00:00", "trade", 14.08, 156.0]
["2026-09-25T13:37:27.226147+00:00", "trade", 14.08, 100.0]
["2026-09-25T13:37:27.226156+00:00", "trade", 14.07, 100.0]
["2026-09-25T13:37:27.226202+00:00", "trade", 14.075, 100.0]
["2026-09-25T13:37:27.226223+00:00", "quote", 13.95, 14.23]
["2026-09-25T13:37:27.226394+00:00", "quote", 13.95, 14.14]
["2026-09-25T13:37:27.226518+00:00", "quote", 13.85, 14.14]
["2026-09-25T13:37:27.226553+00:00", "quote", 13.9, 14.14]
["2026-09-25T13:37:27.226600+00:00", "quote", 13.9, 14.14]
["2026-09-25T13:37:27.226903+00:00", "trade", 14.08, 44.0]
["2026-09-25T13:37:27.226941+00:00", "quote", 13.9, 14.14]
["2026-09-25T13:37:27.227480+00:00", "trade", 14.08, 100.0]
["2026-09-25T13:37:27.230088+00:00", "quote", 13.91, 14.14]
["2026-09-25T13:37:27.232259+00:00", "trade", 14.07, 100.0]
["2026-09-25T13:37:27.242220+00:00", "trade", 14.075, 34.0]
["2026-09-25T13:37:42.935783+00:00", "quote", 13.87, 14.14]
["2026-09-25T13:37:42.936294+00:00", "quote", 13.8, 14.14]
["2026-09-25T13:37:42.936383+00:00", "quote", 13.81, 14.14]
["2026-09-25T13:37:42.936766+00:00", "quote", 13.8, 14.14]
["2026-09-25T13:38:03.155832+00:00", "quote", 13.8, 14.14]
["2026-09-25T13:38:03.155865+00:00", "quote", 13.8, 14.12]
["2026-09-25T13:38:03.155935+00:00", "trade", 14.12, 2090.0]
["2026-09-25T13:38:03.155936+00:00", "quote", 13.8, 14.14]
["2026-09-25T13:38:03.155937+00:00", "trade", 14.25, 100.0]
["2026-09-25T13:38:03.155956+00:00", "quote", 14.11, 14.14]
["2026-09-25T13:38:03.156004+00:00", "trade", 14.14, 62.0]
["2026-09-25T13:38:03.156034+00:00", "trade", 14.14, 100.0]
["2026-09-25T13:38:03.156035+00:00", "quote", 14.11, 14.26]
["2026-09-25T13:38:03.156134+00:00", "trade", 14.26, 81.0]
["2026-09-25T13:38:03.156226+00:00", "trade", 14.19, 30.0]
["2026-09-25T13:38:03.156233+00:00", "trade", 14.19, 30.0]
["2026-09-25T13:38:03.156234+00:00", "trade", 14.26, 100.0]
["2026-09-25T13:38:03.156234+00:00", "quote", 14.11, 14.37]
["2026-09-25T13:38:03.156491+00:00", "trade", 14.26, 19.0]
["2026-09-25T13:38:03.159531+00:00", "quote", 14.09, 14.44]
["2026-09-25T13:38:03.159562+00:00", "trade", 14.255, 300.0]
["2026-09-25T13:38:03.160340+00:00", "quote", 14.02, 14.44]
["2026-09-25T13:38:03.160549+00:00", "quote", 13.86, 14.44]
["2026-09-25T13:38:03.161676+00:00", "quote", 13.8, 14.44]
["2026-09-25T13:38:03.167336+00:00", "quote", 13.8, 14.44]
["2026-09-25T13:38:14.406475+00:00", "trade", 14.14, 100.0]
["2026-09-25T13:38:14.433894+00:00", "trade", 14.155, 454.0]
["2026-09-25T13:38:34.910867+00:00", "trade", 14.155, 37.0]
["2026-09-25T13:38:34.911786+00:00", "quote", 13.81, 14.49]
["2026-09-25T13:38:37.878055+00:00", "trade", 14.2727, 1000.0]
["2026-09-25T13:38:38.159721+00:00", "trade", 14.15, 100.0]
["2026-09-25T13:38:58.048697+00:00", "quote", 13.82, 14.49]
["2026-09-25T13:38:58.054560+00:00", "quote", 13.82, 14.49]
["2026-09-25T13:39:34.225385+00:00", "trade", 14.1773, 10.0]
["2026-09-25T13:39:43.090993+00:00", "trade", 14.155, 18.0]
["2026-09-25T13:40:03.065334+00:00", "quote", 13.82, 14.49]
["2026-09-25T13:40:03.298173+00:00", "trade", 14.155, 7.0]
["2026-09-25T13:40:03.298743+00:00", "trade", 14.2564, 8.0]
["2026-09-25T13:40:03.299406+00:00", "trade", 14.2227, 10.0]
["2026-09-25T13:40:05.136771+00:00", "quote", 13.82, 14.49]
["2026-09-25T13:40:17.463079+00:00", "trade", 14.34, 90.0]
["2026-09-25T13:40:17.463374+00:00", "trade", 14.32, 10.0]
["2026-09-25T13:40:17.490447+00:00", "trade", 14.155, 1.0]
["2026-09-25T13:40:17.851618+00:00", "quote", 13.82, 14.49]
["2026-09-25T13:40:22.572767+00:00", "quote", 13.82, 14.48]
["2026-09-25T13:40:51.383291+00:00", "trade", 14.15, 19.0]
["2026-09-25T13:41:16.698746+00:00", "trade", 14.3067, 8.0]
["2026-09-25T13:41:53.564573+00:00", "quote", 13.82, 14.49]
["2026-09-25T13:41:58.414246+00:00", "trade", 14.155, 9.0]
["2026-09-25T13:41:58.436994+00:00", "trade", 14.155, 1.0]
["2026-09-25T13:41:59.642952+00:00", "trade", 14.155, 18.0]
["2026-09-25T13:42:10.803897+00:00", "quote", 13.82, 14.48]
["2026-09-25T13:42:17.233940+00:00", "quote", 13.82, 14.15]
["2026-09-25T13:42:17.238434+00:00", "quote", 13.82, 14.15]
["2026-09-25T13:42:17.244179+00:00", "quote", 13.83, 14.15]
["2026-09-25T13:42:17.246109+00:00", "trade", 13.99, 8.0]
["2026-09-25T13:42:18.203692+00:00", "quote", 13.84, 14.15]
["2026-09-25T13:42:18.766559+00:00", "quote", 13.85, 14.15]
["2026-09-25T13:42:18.767314+00:00", "quote", 13.86, 14.15]
["2026-09-25T13:42:26.587509+00:00", "trade", 14.1535, 70.0]
["2026-09-25T13:42:33.651466+00:00", "trade", 14.005, 18.0]
["2026-09-25T13:42:33.675734+00:00", "quote", 13.86, 14.15]
["2026-09-25T13:42:33.675735+00:00", "trade", 14.15, 700.0]
["2026-09-25T13:42:33.675736+00:00", "trade", 14.15, 36.0]
["2026-09-25T13:42:33.675755+00:00", "quote", 14.08, 14.15]
["2026-09-25T13:42:33.675863+00:00", "trade", 14.15, 100.0]
["2026-09-25T13:42:33.675864+00:00", "quote", 14.08, 14.2]
["2026-09-25T13:42:33.675871+00:00", "trade", 14.15, 30.0]
["2026-09-25T13:42:33.676078+00:00", "quote", 14.08, 14.33]
["2026-09-25T13:42:33.676142+00:00", "quote", 14.08, 14.37]
["2026-09-25T13:42:33.676165+00:00", "quote", 14.08, 14.43]
["2026-09-25T13:42:33.676172+00:00", "quote", 14.08, 14.44]
["2026-09-25T13:42:33.676421+00:00", "quote", 14.0, 14.44]
["2026-09-25T13:42:33.676464+00:00", "quote", 14.0, 14.44]
["2026-09-25T13:42:33.676658+00:00", "quote", 14.0, 14.32]
["2026-09-25T13:42:33.676705+00:00", "quote", 14.0, 14.19]
["2026-09-25T13:42:33.676751+00:00", "quote", 14.0, 14.19]
["2026-09-25T13:42:33.677470+00:00", "quote", 14.09, 14.19]
["2026-09-25T13:42:33.677506+00:00", "trade", 14.19, 100.0]
["2026-09-25T13:42:33.677506+00:00", "quote", 14.09, 14.32]
["2026-09-25T13:42:33.677844+00:00", "quote", 14.09, 14.33]
["2026-09-25T13:42:33.678026+00:00", "quote", 14.09, 14.33]
["2026-09-25T13:42:33.678109+00:00", "quote", 14.09, 14.33]
["2026-09-25T13:42:33.678330+00:00", "quote", 14.09, 14.34]
["2026-09-25T13:42:33.678394+00:00", "quote", 14.0, 14.34]
["2026-09-25T13:42:33.680777+00:00", "quote", 13.86, 14.34]
["2026-09-25T13:42:33.696713+00:00", "quote", 13.86, 14.44]
["2026-09-25T13:42:33.696731+00:00", "quote", 13.85, 14.44]
["2026-09-25T13:42:33.708433+00:00", "quote", 13.85, 14.44]
["2026-09-25T13:42:33.708439+00:00", "quote", 13.85, 14.44]
["2026-09-25T13:42:33.784510+00:00", "quote", 13.85, 14.44]
["2026-09-25T13:42:36.676714+00:00", "trade", 14.145, 8.0]
["2026-09-25T13:42:37.643917+00:00", "quote", 13.85, 14.44]
["2026-09-25T13:42:45.816937+00:00", "quote", 13.85, 14.43]
["2026-09-25T13:42:47.188260+00:00", "quote", 13.84, 14.43]
["2026-09-25T13:42:47.194410+00:00", "quote", 13.84, 14.43]
["2026-09-25T13:42:56.760256+00:00", "trade", 14.135, 8.0]
["2026-09-25T13:43:15.370247+00:00", "trade", 14.135, 8.0]
["2026-09-25T13:43:16.699365+00:00", "trade", 14.1499, 11.0]
["2026-09-25T13:43:34.760619+00:00", "trade", 14.135, 6.0]
["2026-09-25T13:43:34.760838+00:00", "trade", 14.135, 2.0]
["2026-09-25T13:43:41.950283+00:00", "trade", 14.12, 18.0]
["2026-09-25T13:43:52.165765+00:00", "trade", 14.135, 100.0]
["2026-09-25T13:43:52.166826+00:00", "trade", 14.135, 6.0]
["2026-09-25T13:43:52.167003+00:00", "trade", 14.135, 2.0]
["2026-09-25T13:43:53.165186+00:00", "quote", 13.84, 14.43]
["2026-09-25T13:43:54.487526+00:00", "trade", 14.135, 10.0]
["2026-09-25T13:43:56.169032+00:00", "trade", 14.135, 1.0]
["2026-09-25T13:44:01.629697+00:00", "quote", 13.85, 14.43]
["2026-09-25T13:44:01.629766+00:00", "quote", 13.85, 14.42]
["2026-09-25T13:44:02.285903+00:00", "quote", 13.86, 14.42]
["2026-09-25T13:44:02.286658+00:00", "quote", 13.87, 14.42]
["2026-09-25T13:44:13.581620+00:00", "trade", 14.145, 9.0]
["2026-09-25T13:44:32.466628+00:00", "trade", 14.145, 8.0]
["2026-09-25T13:44:50.246443+00:00", "trade", 14.145, 19.0]
["2026-09-25T13:44:51.816760+00:00", "trade", 14.145, 8.0]
["2026-09-25T13:45:03.145161+00:00", "trade", 14.145, 4.0]
["2026-09-25T13:45:08.478972+00:00", "quote", 13.88, 14.42]
["2026-09-25T13:45:08.479723+00:00", "quote", 13.89, 14.42]
["2026-09-25T13:45:08.621437+00:00", "trade", 14.155, 56.0]
["2026-09-25T13:45:21.340204+00:00", "trade", 14.155, 18.0]
["2026-09-25T13:45:31.785402+00:00", "trade", 14.155, 10.0]
["2026-09-25T13:45:52.560177+00:00", "trade", 14.155, 30.0]
["2026-09-25T13:45:58.443539+00:00", "trade", 14.15, 18.0]
["2026-09-25T13:45:58.444568+00:00", "trade", 14.155, 7.0]
["2026-09-25T13:45:58.444769+00:00", "trade", 14.155, 2.0]
["2026-09-25T13:46:08.852843+00:00", "quote", 13.89, 14.42]
["2026-09-25T13:46:17.560279+00:00", "trade", 14.155, 18.0]
["2026-09-25T13:46:19.414690+00:00", "quote", 13.9, 14.42]
["2026-09-25T13:46:19.415467+00:00", "quote", 13.91, 14.42]
["2026-09-25T13:46:19.801390+00:00", "trade", 14.165, 2.0]
["2026-09-25T13:46:19.801442+00:00", "trade", 14.165, 6.0]
["2026-09-25T13:46:26.169001+00:00", "trade", 14.165, 1.0]
["2026-09-25T13:46:30.070008+00:00", "quote", 13.91, 14.42]
["2026-09-25T13:46:32.561066+00:00", "trade", 14.15, 18.0]
["2026-09-25T13:46:34.703716+00:00", "quote", 13.91, 14.42]
["2026-09-25T13:46:37.570580+00:00", "quote", 13.91, 14.43]
["2026-09-25T13:46:37.647056+00:00", "quote", 14.1, 14.43]
["2026-09-25T13:46:37.648003+00:00", "trade", 14.26, 18.0]
["2026-09-25T13:46:37.648006+00:00", "quote", 14.1, 14.43]
["2026-09-25T13:46:37.648042+00:00", "trade", 14.26, 30.0]
["2026-09-25T13:46:37.648343+00:00", "trade", 14.26, 18.0]
["2026-09-25T13:46:37.648352+00:00", "trade", 14.26, 30.0]
["2026-09-25T13:46:37.648429+00:00", "quote", 14.16, 14.43]
["2026-09-25T13:46:37.649551+00:00", "quote", 14.1, 14.43]
["2026-09-25T13:46:37.652313+00:00", "quote", 14.19, 14.43]
["2026-09-25T13:46:37.652703+00:00", "quote", 14.1, 14.43]
["2026-09-25T13:46:37.653417+00:00", "quote", 14.2, 14.43]
["2026-09-25T13:46:37.653963+00:00", "trade", 14.31, 38.0]
["2026-09-25T13:46:37.653971+00:00", "trade", 14.31, 38.0]
["2026-09-25T13:46:37.659312+00:00", "quote", 14.1, 14.43]
["2026-09-25T13:46:37.748512+00:00", "quote", 14.1, 14.43]
["2026-09-25T13:46:37.848485+00:00", "quote", 14.1, 14.43]
["2026-09-25T13:46:37.852983+00:00", "quote", 14.11, 14.43]
["2026-09-25T13:46:38.052683+00:00", "quote", 14.1, 14.43]
["2026-09-25T13:46:40.313748+00:00", "trade", 14.42, 10.0]
["2026-09-25T13:46:42.648752+00:00", "trade", 14.265, 8.0]
["2026-09-25T13:46:48.495731+00:00", "trade", 14.3501, 10.0]
["2026-09-25T13:46:49.648207+00:00", "quote", 14.1, 14.43]
["2026-09-25T13:46:50.656388+00:00", "quote", 14.1, 14.43]
["2026-09-25T13:46:58.592240+00:00", "quote", 14.11, 14.43]
["2026-09-25T13:46:58.592479+00:00", "quote", 14.11, 14.43]
["2026-09-25T13:46:58.874962+00:00", "quote", 14.11, 14.43]
["2026-09-25T13:47:05.463395+00:00", "trade", 14.2255, 1.0]
["2026-09-25T13:47:08.312298+00:00", "trade", 14.27, 9.0]
["2026-09-25T13:47:13.119445+00:00", "quote", 14.11, 14.43]
["2026-09-25T13:47:19.820520+00:00", "quote", 14.11, 14.43]
["2026-09-25T13:47:20.547967+00:00", "quote", 14.11, 14.43]
["2026-09-25T13:47:23.119445+00:00", "quote", 14.11, 14.43]
["2026-09-25T13:47:29.894296+00:00", "trade", 14.27, 1.0]
["2026-09-25T13:47:29.894462+00:00", "quote", 14.11, 14.43]
["2026-09-25T13:47:33.068781+00:00", "quote", 14.12, 14.43]
["2026-09-25T13:47:33.069020+00:00", "quote", 14.12, 14.43]
["2026-09-25T13:47:33.080918+00:00", "quote", 14.13, 14.43]
["2026-09-25T13:47:33.081153+00:00", "quote", 14.13, 14.43]
["2026-09-25T13:47:33.210297+00:00", "quote", 14.13, 14.43]
["2026-09-25T13:47:36.670412+00:00", "trade", 14.28, 9.0]
["2026-09-25T13:47:36.939060+00:00", "trade", 14.28, 1.0]
["2026-09-25T13:47:40.757009+00:00", "trade", 14.27, 19.0]
["2026-09-25T13:47:46.670746+00:00", "quote", 14.13, 14.43]
["2026-09-25T13:47:48.381502+00:00", "quote", 14.13, 14.43]
["2026-09-25T13:47:56.670758+00:00", "quote", 14.13, 14.43]
["2026-09-25T13:48:00.184053+00:00", "quote", 14.13, 14.43]
["2026-09-25T13:48:04.215402+00:00", "trade", 14.28, 10.0]
["2026-09-25T13:48:06.670755+00:00", "quote", 14.13, 14.43]
["2026-09-25T13:48:16.147127+00:00", "quote", 14.13, 14.43]
["2026-09-25T13:48:16.670755+00:00", "quote", 14.13, 14.43]
["2026-09-25T13:48:20.719828+00:00", "quote", 14.13, 14.43]
["2026-09-25T13:48:26.385454+00:00", "quote", 14.13, 14.43]
["2026-09-25T13:48:26.386331+00:00", "quote", 14.13, 14.43]
["2026-09-25T13:48:26.670756+00:00", "quote", 14.13, 14.43]
["2026-09-25T13:48:27.671539+00:00", "quote", 14.13, 14.43]
["2026-09-25T13:48:32.228373+00:00", "trade", 14.28, 4.0]
["2026-09-25T13:48:32.228426+00:00", "trade", 14.28, 6.0]
["2026-09-25T13:48:37.671751+00:00", "quote", 14.13, 14.43]
["2026-09-25T13:48:39.641080+00:00", "quote", 14.13, 14.43]
["2026-09-25T13:48:47.671751+00:00", "quote", 14.13, 14.43]
["2026-09-25T13:48:48.911655+00:00", "trade", 14.27, 18.0]
["2026-09-25T13:48:48.911878+00:00", "quote", 14.13, 14.43]
["2026-09-25T13:48:53.857444+00:00", "trade", 14.28, 11.0]
["2026-09-25T13:48:57.671754+00:00", "quote", 14.13, 14.43]
["2026-09-25T13:49:00.193995+00:00", "quote", 14.13, 14.43]
["2026-09-25T13:49:01.055377+00:00", "trade", 14.28, 9.0]
["2026-09-25T13:49:05.340140+00:00", "trade", 14.28, 18.0]
["2026-09-25T13:49:05.340668+00:00", "quote", 14.13, 14.43]
["2026-09-25T13:49:09.703751+00:00", "quote", 14.13, 14.43]
["2026-09-25T13:49:14.709007+00:00", "quote", 14.13, 14.43]
["2026-09-25T13:49:14.709244+00:00", "quote", 14.13, 14.43]
["2026-09-25T13:49:16.420560+00:00", "quote", 14.13, 14.43]
["2026-09-25T13:49:24.709250+00:00", "quote", 14.13, 14.43]
["2026-09-25T13:49:25.620147+00:00", "quote", 14.13, 14.43]
["2026-09-25T13:49:30.597394+00:00", "trade", 14.28, 11.0]
["2026-09-25T13:49:34.709252+00:00", "quote", 14.13, 14.43]
["2026-09-25T13:49:41.367727+00:00", "quote", 14.13, 14.43]
["2026-09-25T13:49:44.709253+00:00", "quote", 14.13, 14.43]
["2026-09-25T13:49:45.171325+00:00", "quote", 14.13, 14.42]
["2026-09-25T13:49:55.171378+00:00", "quote", 14.13, 14.42]
["2026-09-25T13:49:56.944697+00:00", "quote", 14.13, 14.42]
["2026-09-25T13:49:57.288805+00:00", "trade", 14.27, 18.0]
["2026-09-25T13:49:57.289809+00:00", "trade", 14.275, 1.0]
["2026-09-25T13:49:57.289863+00:00", "trade", 14.275, 8.0]
["2026-09-25T13:49:59.894210+00:00", "trade", 14.275, 1.0]
["2026-09-25T13:49:59.896661+00:00", "trade", 14.38, 1.0]
["2026-09-25T13:50:06.840908+00:00", "trade", 14.275, 18.0]
["2026-09-25T13:50:27.660531+00:00", "trade", 14.275, 30.0]
["2026-09-25T13:50:31.382117+00:00", "trade", 14.27, 19.0]
["2026-09-25T13:50:32.602982+00:00", "trade", 14.275, 2.0]
["2026-09-25T13:50:32.605336+00:00", "trade", 14.38, 1.0]
["2026-09-25T13:51:00.224596+00:00", "trade", 14.275, 10.0]
["2026-09-25T13:51:18.316722+00:00", "trade", 14.38, 1.0]
["2026-09-25T13:51:28.798688+00:00", "trade", 14.275, 9.0]
["2026-09-25T13:51:34.050461+00:00", "trade", 14.275, 1.0]
["2026-09-25T13:51:39.489639+00:00", "trade", 14.27, 18.0]
["2026-09-25T13:51:55.640920+00:00", "trade", 14.275, 40.0]
["2026-09-25T13:51:55.641609+00:00", "trade", 14.275, 9.0]
["2026-09-25T13:51:55.642941+00:00", "trade", 14.38, 1.0]
["2026-09-25T13:51:55.653968+00:00", "trade", 14.275, 66.0]
["2026-09-25T13:52:04.720926+00:00", "trade", 14.275, 12.0]
["2026-09-25T13:52:04.720927+00:00", "trade", 14.18, 18.0]
["2026-09-25T13:52:24.138668+00:00", "trade", 14.38, 1.0]
["2026-09-25T13:52:24.139787+00:00", "trade", 14.275, 2.0]
["2026-09-25T13:52:24.139839+00:00", "trade", 14.275, 7.0]
["2026-09-25T13:52:30.305375+00:00", "quote", 14.13, 14.41]
["2026-09-25T13:52:30.682759+00:00", "trade", 14.27, 100.0]
["2026-09-25T13:52:33.903233+00:00", "quote", 14.13, 14.41]
["2026-09-25T13:52:40.984760+00:00", "trade", 14.1606, 1.0]
["2026-09-25T13:52:40.985121+00:00", "trade", 14.1606, 1.0]
["2026-09-25T13:52:42.275460+00:00", "quote", 14.13, 14.4]
["2026-09-25T13:52:47.843835+00:00", "trade", 14.26, 18.0]
["2026-09-25T13:52:47.844917+00:00", "trade", 14.265, 8.0]
["2026-09-25T13:53:00.347342+00:00", "trade", 14.265, 1.0]
["2026-09-25T13:53:02.484567+00:00", "trade", 14.37, 1.0]
["2026-09-25T13:53:12.303623+00:00", "trade", 14.265, 8.0]
["2026-09-25T13:53:26.421123+00:00", "quote", 14.13, 14.39]
["2026-09-25T13:53:29.741794+00:00", "trade", 14.26, 20.0]
["2026-09-25T13:53:35.921264+00:00", "quote", 14.13, 14.39]
["2026-09-25T13:53:39.420530+00:00", "trade", 14.26, 30.0]
["2026-09-25T13:53:39.421284+00:00", "trade", 14.26, 9.0]
["2026-09-25T13:53:39.422618+00:00", "trade", 14.34, 1.0]
["2026-09-25T13:53:42.351229+00:00", "trade", 14.26, 1.0]
["2026-09-25T13:53:56.075389+00:00", "trade", 14.255, 18.0]
["2026-09-25T13:54:01.620527+00:00", "quote", 14.13, 14.38]
["2026-09-25T13:54:01.620766+00:00", "quote", 14.13, 14.38]
["2026-09-25T13:54:04.228925+00:00", "trade", 14.255, 1.0]
["2026-09-25T13:54:04.229945+00:00", "trade", 14.255, 8.0]
["2026-09-25T13:54:11.820038+00:00", "quote", 14.13, 14.38]
["2026-09-25T13:54:15.783171+00:00", "quote", 14.13, 14.37]
["2026-09-25T13:54:15.918307+00:00", "quote", 14.13, 14.37]
["2026-09-25T13:54:16.681240+00:00", "trade", 14.25, 40.0]
["2026-09-25T13:54:16.683287+00:00", "trade", 14.33, 1.0]
["2026-09-25T13:54:18.509671+00:00", "quote", 14.13, 14.37]
["2026-09-25T13:54:25.918309+00:00", "quote", 14.13, 14.37]
["2026-09-25T13:54:27.280634+00:00", "quote", 14.13, 14.37]
["2026-09-25T13:54:27.862626+00:00", "trade", 14.25, 8.0]
["2026-09-25T13:54:37.462772+00:00", "trade", 14.25, 124.0]
["2026-09-25T13:54:48.057564+00:00", "quote", 14.14, 14.37]
["2026-09-25T13:54:48.058759+00:00", "quote", 14.14, 14.37]
["2026-09-25T13:54:48.340302+00:00", "quote", 14.15, 14.37]
["2026-09-25T13:54:49.063925+00:00", "trade", 14.35, 1.0]
["2026-09-25T13:54:49.182706+00:00", "quote", 14.15, 14.37]
["2026-09-25T13:54:55.464625+00:00", "trade", 14.26, 9.0]
["2026-09-25T13:54:55.467026+00:00", "trade", 14.35, 1.0]
["2026-09-25T13:55:04.308890+00:00", "trade", 14.26, 19.0]
["2026-09-25T13:55:14.234561+00:00", "trade", 14.26, 1.0]
["2026-09-25T13:55:23.634367+00:00", "trade", 14.26, 12.0]
["2026-09-25T13:55:24.635860+00:00", "trade", 14.26, 3.0]
["2026-09-25T13:55:29.501437+00:00", "trade", 14.26, 29.0]
["2026-09-25T13:55:29.501457+00:00", "trade", 14.26, 1.0]
["2026-09-25T13:55:29.502662+00:00", "trade", 14.26, 8.0]
["2026-09-25T13:55:30.502666+00:00", "trade", 14.26, 2.0]
["2026-09-25T13:55:31.502715+00:00", "trade", 14.26, 1.0]
["2026-09-25T13:55:32.502654+00:00", "trade", 14.26, 2.0]
["2026-09-25T13:55:32.503550+00:00", "trade", 14.35, 1.0]
["2026-09-25T13:55:33.503759+00:00", "trade", 14.26, 1.0]
["2026-09-25T13:55:38.372940+00:00", "trade", 14.26, 18.0]
["2026-09-25T13:55:38.373936+00:00", "trade", 14.26, 9.0]
["2026-09-25T13:55:38.374120+00:00", "trade", 14.26, 7.0]
["2026-09-25T13:55:54.503701+00:00", "trade", 14.26, 1.0]
["2026-09-25T13:55:54.504106+00:00", "trade", 14.26, 2.0]
["2026-09-25T13:55:54.568482+00:00", "trade", 14.26, 1.0]
["2026-09-25T13:56:04.377232+00:00", "trade", 14.2613, 70.0]
["2026-09-25T13:56:09.008873+00:00", "quote", 14.16, 14.37]
["2026-09-25T13:56:09.633576+00:00", "quote", 14.17, 14.37]
["2026-09-25T13:56:09.634301+00:00", "quote", 14.18, 14.37]
["2026-09-25T13:56:11.540008+00:00", "trade", 14.275, 1.0]
["2026-09-25T13:56:36.627695+00:00", "quote", 14.23, 14.37]
["2026-09-25T13:56:37.478694+00:00", "quote", 14.24, 14.37]
["2026-09-25T13:56:38.965440+00:00", "quote", 14.24, 14.37]
["2026-09-25T13:56:38.969330+00:00", "quote", 14.24, 14.37]
["2026-09-25T13:56:38.974533+00:00", "quote", 14.25, 14.37]
["2026-09-25T13:56:40.406832+00:00", "quote", 14.25, 14.37]
["2026-09-25T13:56:40.410661+00:00", "quote", 14.25, 14.37]
["2026-09-25T13:56:40.416747+00:00", "quote", 14.26, 14.37]
["2026-09-25T13:56:41.464200+00:00", "quote", 14.26, 14.37]
["2026-09-25T13:56:41.468642+00:00", "quote", 14.26, 14.37]
["2026-09-25T13:56:41.473491+00:00", "quote", 14.27, 14.37]
["2026-09-25T13:56:42.283021+00:00", "trade", 14.32, 100.0]
["2026-09-25T13:56:42.334047+00:00", "quote", 14.27, 14.37]
["2026-09-25T13:56:42.334580+00:00", "trade", 14.36, 100.0]
["2026-09-25T13:56:42.334733+00:00", "trade", 14.36, 1.0]
["2026-09-25T13:56:42.334734+00:00", "trade", 14.36, 60.0]
["2026-09-25T13:56:42.334791+00:00", "trade", 14.37, 100.0]
["2026-09-25T13:56:42.334791+00:00", "quote", 14.27, 14.38]
["2026-09-25T13:56:42.334798+00:00", "quote", 14.27, 14.43]
["2026-09-25T13:56:42.334819+00:00", "quote", 14.28, 14.43]
["2026-09-25T13:56:42.334843+00:00", "trade", 14.38, 20.0]
["2026-09-25T13:56:42.334864+00:00", "quote", 14.27, 14.43]
["2026-09-25T13:56:42.334895+00:00", "trade", 14.38, 80.0]
["2026-09-25T13:56:42.334919+00:00", "trade", 14.36, 30.0]
["2026-09-25T13:56:42.334924+00:00", "quote", 14.29, 14.43]
["2026-09-25T13:56:42.334950+00:00", "quote", 14.27, 14.43]
["2026-09-25T13:56:42.335118+00:00", "quote", 14.27, 14.43]
["2026-09-25T13:56:42.335191+00:00", "quote", 14.27, 14.43]
["2026-09-25T13:56:42.335390+00:00", "trade", 14.35, 18.0]
["2026-09-25T13:56:42.335465+00:00", "trade", 14.35, 36.0]
["2026-09-25T13:56:42.335517+00:00", "trade", 14.35, 36.0]
["2026-09-25T13:56:42.335681+00:00", "quote", 14.27, 14.43]
["2026-09-25T13:56:42.343372+00:00", "quote", 14.3, 14.43]
["2026-09-25T13:56:42.349425+00:00", "quote", 14.27, 14.43]
["2026-09-25T13:56:42.395120+00:00", "trade", 14.35, 100.0]
["2026-09-25T13:56:42.396413+00:00", "trade", 14.35, 100.0]
["2026-09-25T13:56:42.396541+00:00", "trade", 14.35, 100.0]
["2026-09-25T13:56:42.396619+00:00", "trade", 14.35, 100.0]
["2026-09-25T13:56:42.397462+00:00", "trade", 14.35, 62.0]
["2026-09-25T13:56:42.397774+00:00", "trade", 14.35, 100.0]
["2026-09-25T13:56:43.388269+00:00", "trade", 14.35, 100.0]
["2026-09-25T13:56:43.389406+00:00", "trade", 14.35, 100.0]
["2026-09-25T13:56:43.405969+00:00", "trade", 14.37, 100.0]
["2026-09-25T13:56:43.406006+00:00", "trade", 14.37, 60.0]
["2026-09-25T13:56:43.406016+00:00", "trade", 14.37, 1.0]
["2026-09-25T13:56:43.406326+00:00", "trade", 14.37, 30.0]
["2026-09-25T13:56:43.406364+00:00", "quote", 14.27, 14.43]
["2026-09-25T13:56:43.406446+00:00", "trade", 14.37, 1.0]
["2026-09-25T13:56:43.406598+00:00", "quote", 14.28, 14.43]
["2026-09-25T13:56:43.406753+00:00", "quote", 14.27, 14.43]
["2026-09-25T13:56:43.409519+00:00", "trade", 14.42, 190.0]
["2026-09-25T13:56:43.409669+00:00", "trade", 14.42, 19.0]
["2026-09-25T13:56:44.817271+00:00", "quote", 14.28, 14.43]
["2026-09-25T13:56:44.822112+00:00", "quote", 14.29, 14.43]
["2026-09-25T13:56:44.828911+00:00", "quote", 14.29, 14.45]
["2026-09-25T13:56:44.828913+00:00", "trade", 14.43, 100.0]
["2026-09-25T13:56:44.828913+00:00", "trade", 14.43, 18.0]
["2026-09-25T13:56:44.828914+00:00", "trade", 14.43, 36.0]
["2026-09-25T13:56:44.828917+00:00", "trade", 14.43, 36.0]
["2026-09-25T13:56:44.828921+00:00", "trade", 14.43, 100.0]
["2026-09-25T13:56:44.828946+00:00", "quote", 14.36, 14.45]
["2026-09-25T13:56:44.828954+00:00", "quote", 14.36, 14.45]
["2026-09-25T13:56:44.829336+00:00", "trade", 14.45, 100.0]
["2026-09-25T13:56:44.829338+00:00", "quote", 14.36, 14.55]
["2026-09-25T13:56:44.829404+00:00", "trade", 14.45, 100.0]
["2026-09-25T13:56:44.829438+00:00", "trade", 14.45, 75.0]
["2026-09-25T13:56:44.829490+00:00", "trade", 14.43, 30.0]
["2026-09-25T13:56:44.829491+00:00", "trade", 14.43, 39.0]
["2026-09-25T13:56:44.829492+00:00", "quote", 14.36, 14.55]
["2026-09-25T13:56:44.829685+00:00", "trade", 14.45, 20.0]
["2026-09-25T13:56:44.829685+00:00", "trade", 14.45, 20.0]
["2026-09-25T13:56:44.829810+00:00", "quote", 14.36, 14.54]
["2026-09-25T13:56:44.838059+00:00", "quote", 14.37, 14.54]
["2026-09-25T13:56:44.933833+00:00", "quote", 14.36, 14.54]
["2026-09-25T13:56:45.008099+00:00", "quote", 14.37, 14.54]
["2026-09-25T13:56:45.323111+00:00", "trade", 14.4425, 100.0]
["2026-09-25T13:56:46.000726+00:00", "quote", 14.37, 14.54]
["2026-09-25T13:56:46.005071+00:00", "quote", 14.37, 14.54]
["2026-09-25T13:56:46.011109+00:00", "quote", 14.38, 14.54]
["2026-09-25T13:56:46.389349+00:00", "quote", 14.38, 14.55]
["2026-09-25T13:56:46.389946+00:00", "quote", 14.38, 14.54]
["2026-09-25T13:56:46.648787+00:00", "trade", 14.425, 18.0]
["2026-09-25T13:56:46.689021+00:00", "quote", 14.38, 14.54]
["2026-09-25T13:56:46.693560+00:00", "quote", 14.38, 14.54]
["2026-09-25T13:56:46.699330+00:00", "quote", 14.39, 14.54]
["2026-09-25T13:56:47.292284+00:00", "quote", 14.39, 14.54]
["2026-09-25T13:56:49.332530+00:00", "trade", 14.52, 1.0]
["2026-09-25T13:56:49.334037+00:00", "trade", 14.465, 17.0]
["2026-09-25T13:56:50.335117+00:00", "trade", 14.465, 3.0]
["2026-09-25T13:56:50.638646+00:00", "quote", 14.39, 14.53]
["2026-09-25T13:56:50.643999+00:00", "quote", 14.39, 14.53]
["2026-09-25T13:56:51.335172+00:00", "trade", 14.46, 1.0]
["2026-09-25T13:56:52.335132+00:00", "trade", 14.46, 1.0]
["2026-09-25T13:56:53.335099+00:00", "trade", 14.46, 2.0]
["2026-09-25T13:56:54.005335+00:00", "quote", 14.39, 14.53]
["2026-09-25T13:56:54.005385+00:00", "trade", 14.48, 29.0]
["2026-09-25T13:56:54.005522+00:00", "trade", 14.48, 2.0]
["2026-09-25T13:56:54.005825+00:00", "trade", 14.48, 29.0]
["2026-09-25T13:56:54.005959+00:00", "trade", 14.47, 2.0]
["2026-09-25T13:56:54.028393+00:00", "trade", 14.48, 10.0]
["2026-09-25T13:56:55.006605+00:00", "trade", 14.46, 7.0]
["2026-09-25T13:56:57.006968+00:00", "trade", 14.46, 2.0]
["2026-09-25T13:57:02.338391+00:00", "trade", 14.3646, 1.0]
["2026-09-25T13:57:09.007245+00:00", "quote", 14.41, 14.53]
["2026-09-25T13:57:09.962672+00:00", "quote", 14.42, 14.53]
["2026-09-25T13:57:10.859736+00:00", "quote", 14.42, 14.53]
["2026-09-25T13:57:10.863553+00:00", "quote", 14.42, 14.53]
["2026-09-25T13:57:10.869205+00:00", "quote", 14.43, 14.53]
["2026-09-25T13:57:12.187107+00:00", "quote", 14.43, 14.53]
["2026-09-25T13:57:13.008125+00:00", "trade", 14.48, 1.0]
["2026-09-25T13:57:19.006405+00:00", "trade", 14.52, 1.0]
["2026-09-25T13:57:19.007576+00:00", "trade", 14.53, 8.0]
["2026-09-25T13:57:19.034805+00:00", "trade", 14.48, 4.0]
["2026-09-25T13:57:20.042885+00:00", "trade", 14.5, 1.0]
["2026-09-25T13:57:21.028073+00:00", "trade", 14.52, 6.0]
["2026-09-25T13:57:21.037433+00:00", "quote", 14.48, 14.53]
["2026-09-25T13:57:21.037475+00:00", "trade", 14.48, 100.0]
["2026-09-25T13:57:21.037475+00:00", "quote", 14.43, 14.53]
["2026-09-25T13:57:21.037604+00:00", "trade", 14.47, 11.0]
["2026-09-25T13:57:21.038174+00:00", "trade", 14.47, 27.0]
["2026-09-25T13:57:21.038176+00:00", "trade", 14.47, 9.0]
["2026-09-25T13:57:21.042653+00:00", "quote", 14.48, 14.53]
["2026-09-25T13:57:21.042677+00:00", "trade", 14.48, 100.0]
["2026-09-25T13:57:21.042678+00:00", "quote", 14.43, 14.53]
["2026-09-25T13:57:27.844042+00:00", "trade", 14.51, 25.0]
["2026-09-25T13:57:28.844872+00:00", "trade", 14.48, 1.0]
["2026-09-25T13:57:44.050914+00:00", "trade", 14.48, 1.0]
["2026-09-25T13:57:44.051254+00:00", "trade", 14.48, 4.0]
["2026-09-25T13:57:48.773915+00:00", "trade", 14.48, 1.0]
["2026-09-25T13:57:53.578798+00:00", "trade", 14.3802, 100.0]
["2026-09-25T13:57:54.736201+00:00", "trade", 14.48, 19.0]
["2026-09-25T13:58:07.052131+00:00", "trade", 14.48, 1.0]
["2026-09-25T13:58:08.052914+00:00", "trade", 14.48, 2.0]
["2026-09-25T13:58:30.052819+00:00", "trade", 14.48, 2.0]
["2026-09-25T13:58:44.844723+00:00", "trade", 14.51, 24.0]
["2026-09-25T13:58:44.845140+00:00", "quote", 14.44, 14.53]
["2026-09-25T13:58:44.845159+00:00", "quote", 14.43, 14.53]
["2026-09-25T13:58:50.518034+00:00", "trade", 14.48, 1.0]
["2026-09-25T13:59:03.124029+00:00", "trade", 14.48, 18.0]
["2026-09-25T13:59:15.811813+00:00", "trade", 14.435, 1.0]
["2026-09-25T13:59:15.818744+00:00", "trade", 14.47, 7.0]
["2026-09-25T13:59:15.820994+00:00", "trade", 14.48, 75.0]
["2026-09-25T13:59:15.822817+00:00", "trade", 14.43, 71.0]
["2026-09-25T13:59:28.246022+00:00", "trade", 14.48, 1.0]
["2026-09-25T13:59:37.199407+00:00", "trade", 14.475, 18.0]
["2026-09-25T13:59:37.873362+00:00", "quote", 14.43, 14.53]
["2026-09-25T13:59:47.555460+00:00", "trade", 14.48, 8.0]
["2026-09-25T13:59:49.693623+00:00", "quote", 14.44, 14.53]
["2026-09-25T13:59:49.696384+00:00", "trade", 14.44, 23.0]
["2026-09-25T13:59:50.193914+00:00", "quote", 14.44, 14.53]
["2026-09-25T13:59:50.695341+00:00", "quote", 14.44, 14.53]
["2026-09-25T13:59:50.696387+00:00", "quote", 14.44, 14.53]
["2026-09-25T13:59:50.697729+00:00", "trade", 14.47, 8.0]
["2026-09-25T13:59:50.754606+00:00", "quote", 14.44, 14.53]
["2026-09-25T13:59:50.902303+00:00", "trade", 14.46, 6.0]
["2026-09-25T13:59:53.492455+00:00", "trade", 14.45, 75.0]
["2026-09-25T13:59:53.492543+00:00", "trade", 14.45, 100.0]
["2026-09-25T13:59:53.492544+00:00", "trade", 14.44, 100.0]
["2026-09-25T13:59:53.492544+00:00", "quote", 14.44, 14.53]
["2026-09-25T13:59:53.492564+00:00", "trade", 14.45, 75.0]
["2026-09-25T13:59:53.492596+00:00", "trade", 14.44, 19.0]
["2026-09-25T13:59:53.492598+00:00", "quote", 14.42, 14.53]
["2026-09-25T13:59:53.492617+00:00", "trade", 14.44, 81.0]
["2026-09-25T13:59:53.492692+00:00", "quote", 14.42, 14.5]
["2026-09-25T13:59:53.492699+00:00", "trade", 14.45, 25.0]
["2026-09-25T13:59:53.492923+00:00", "trade", 14.445, 47.0]
["2026-09-25T13:59:53.498037+00:00", "trade", 14.43, 84.0]
["2026-09-25T13:59:53.498250+00:00", "trade", 14.43, 100.0]
["2026-09-25T13:59:53.503218+00:00", "trade", 14.445, 113.0]
["2026-09-25T13:59:53.595611+00:00", "quote", 14.42, 14.53]
["2026-09-25T13:59:53.857122+00:00", "quote", 14.42, 14.53]
["2026-09-25T13:59:54.841838+00:00", "quote", 14.42, 14.53]
["2026-09-25T13:59:54.841839+00:00", "trade", 14.42, 100.0]
["2026-09-25T13:59:54.841840+00:00", "trade", 14.42, 100.0]
["2026-09-25T13:59:54.841841+00:00", "trade", 14.42, 100.0]
["2026-09-25T13:59:54.841845+00:00", "quote", 14.42, 14.53]
["2026-09-25T13:59:54.841852+00:00", "quote", 14.41, 14.53]
["2026-09-25T13:59:54.841864+00:00", "trade", 14.41, 1.0]
["2026-09-25T13:59:54.841867+00:00", "quote", 14.41, 14.44]
["2026-09-25T13:59:54.842153+00:00", "trade", 14.43, 70.0]
["2026-09-25T13:59:54.842163+00:00", "trade", 14.41, 30.0]
["2026-09-25T13:59:54.842180+00:00", "trade", 14.42, 100.0]
["2026-09-25T13:59:54.842274+00:00", "trade", 14.41, 100.0]
["2026-09-25T13:59:54.842274+00:00", "quote", 14.38, 14.44]
["2026-09-25T13:59:54.842305+00:00", "trade", 14.41, 70.0]
["2026-09-25T13:59:54.842305+00:00", "trade", 14.41, 50.0]
["2026-09-25T13:59:54.842340+00:00", "quote", 14.38, 14.44]
["2026-09-25T13:59:54.842419+00:00", "trade", 14.41, 50.0]
["2026-09-25T13:59:54.842472+00:00", "quote", 14.33, 14.44]
["2026-09-25T13:59:54.842519+00:00", "quote", 14.33, 14.44]
["2026-09-25T13:59:54.842525+00:00", "quote", 14.33, 14.44]
["2026-09-25T13:59:54.850952+00:00", "quote", 14.43, 14.44]
["2026-09-25T13:59:54.850959+00:00", "trade", 14.43, 100.0]
["2026-09-25T13:59:54.850984+00:00", "trade", 14.43, 1.0]
["2026-09-25T13:59:54.850991+00:00", "quote", 14.33, 14.44]
["2026-09-25T13:59:54.850993+00:00", "trade", 14.43, 100.0]
["2026-09-25T13:59:54.851222+00:00", "quote", 14.36, 14.44]
["2026-09-25T13:59:54.851260+00:00", "trade", 14.44, 100.0]
["2026-09-25T13:59:54.851260+00:00", "quote", 14.36, 14.53]
["2026-09-25T13:59:54.851779+00:00", "quote", 14.36, 14.53]
["2026-09-25T13:59:54.851861+00:00", "quote", 14.36, 14.53]
["2026-09-25T13:59:54.852146+00:00", "quote", 14.33, 14.53]
["2026-09-25T13:59:55.388494+00:00", "trade", 14.435, 53.0]
["2026-09-25T13:59:56.120103+00:00", "trade", 14.46, 6.0]
["2026-09-25T13:59:56.120138+00:00", "quote", 14.35, 14.53]
["2026-09-25T13:59:56.120156+00:00", "quote", 14.33, 14.53]
["2026-09-25T13:59:56.131331+00:00", "quote", 14.36, 14.53]
["2026-09-25T13:59:56.136299+00:00", "quote", 14.33, 14.53]
["2026-09-25T13:59:58.574060+00:00", "trade", 14.43, 39.0]
["2026-09-25T13:59:58.574111+00:00", "trade", 14.43, 61.0]
["2026-09-25T13:59:58.575614+00:00", "trade", 14.38, 39.0]
["2026-09-25T14:00:00.439622+00:00", "trade", 14.34, 9.0]
["2026-09-25T14:00:00.440710+00:00", "trade", 14.34, 40.0]
["2026-09-25T14:00:02.321383+00:00", "trade", 14.37, 6.0]
["2026-09-25T14:00:02.321677+00:00", "trade", 14.38, 36.0]
["2026-09-25T14:00:03.434899+00:00", "trade", 14.51, 1.0]
["2026-09-25T14:00:04.484433+00:00", "quote", 14.34, 14.53]
["2026-09-25T14:00:04.489200+00:00", "quote", 14.35, 14.53]
["2026-09-25T14:00:05.035627+00:00", "trade", 14.4369, 3.0]
["2026-09-25T14:00:05.297606+00:00", "quote", 14.34, 14.53]
["2026-09-25T14:00:05.302183+00:00", "quote", 14.41, 14.53]
["2026-09-25T14:00:06.120689+00:00", "quote", 14.35, 14.53]
["2026-09-25T14:00:06.121421+00:00", "quote", 14.41, 14.53]
["2026-09-25T14:00:29.546493+00:00", "trade", 14.48, 75.0]
["2026-09-25T14:00:29.546549+00:00", "trade", 14.48, 75.0]
["2026-09-25T14:00:29.546586+00:00", "trade", 14.48, 75.0]
["2026-09-25T14:00:29.546796+00:00", "trade", 14.48, 75.0]
["2026-09-25T14:00:29.547225+00:00", "trade", 14.48, 75.0]
["2026-09-25T14:00:29.549100+00:00", "trade", 14.52, 1.0]
["2026-09-25T14:00:42.490713+00:00", "trade", 14.47, 10.0]
["2026-09-25T14:00:45.509556+00:00", "trade", 14.47, 19.0]
["2026-09-25T14:01:03.973697+00:00", "trade", 14.52, 1.0]
["2026-09-25T14:01:18.956487+00:00", "trade", 14.4795, 9.0]
["2026-09-25T14:01:18.957535+00:00", "trade", 14.47, 10.0]
["2026-09-25T14:01:22.769318+00:00", "trade", 14.53, 1.0]
["2026-09-25T14:01:23.070695+00:00", "quote", 14.41, 14.53]
["2026-09-25T14:01:37.466760+00:00", "trade", 14.4189, 70.0]
["2026-09-25T14:01:43.010633+00:00", "trade", 14.47, 42.0]
["2026-09-25T14:01:51.946000+00:00", "trade", 14.53, 1.0]
["2026-09-25T14:01:51.946996+00:00", "trade", 14.47, 10.0]
["2026-09-25T14:02:10.050115+00:00", "trade", 14.47, 1.0]
["2026-09-25T14:02:13.404688+00:00", "quote", 14.41, 14.53]
["2026-09-25T14:02:20.951978+00:00", "trade", 14.53, 1.0]
["2026-09-25T14:02:24.757203+00:00", "trade", 14.4423, 44.0]
["2026-09-25T14:02:30.067017+00:00", "trade", 14.53, 100.0]
["2026-09-25T14:02:30.067019+00:00", "trade", 14.53, 10.0]
["2026-09-25T14:02:30.067044+00:00", "quote", 14.5, 14.53]
["2026-09-25T14:02:30.067104+00:00", "trade", 14.53, 1.0]
["2026-09-25T14:02:30.067193+00:00", "trade", 14.54, 100.0]
["2026-09-25T14:02:30.067498+00:00", "trade", 14.53, 1.0]
["2026-09-25T14:02:30.067537+00:00", "trade", 14.53, 100.0]
["2026-09-25T14:02:30.067595+00:00", "trade", 14.53, 100.0]
["2026-09-25T14:02:30.070107+00:00", "quote", 14.49, 14.64]
["2026-09-25T14:02:30.073496+00:00", "trade", 14.53, 100.0]
["2026-09-25T14:02:30.080972+00:00", "quote", 14.49, 14.64]
["2026-09-25T14:02:30.081326+00:00", "quote", 14.49, 14.64]
["2026-09-25T14:02:30.395723+00:00", "quote", 14.49, 14.64]
["2026-09-25T14:02:30.764435+00:00", "quote", 14.5, 14.64]
["2026-09-25T14:02:30.769138+00:00", "quote", 14.49, 14.64]
["2026-09-25T14:02:50.054136+00:00", "quote", 14.5, 14.64]
["2026-09-25T14:02:53.821951+00:00", "quote", 14.5, 14.64]
["2026-09-25T14:02:53.923937+00:00", "quote", 14.51, 14.64]
["2026-09-25T14:02:54.923129+00:00", "quote", 14.5, 14.64]
["2026-09-25T14:02:55.407518+00:00", "quote", 14.51, 14.64]
["2026-09-25T14:02:56.304297+00:00", "quote", 14.5, 14.64]
["2026-09-25T14:02:58.756350+00:00", "quote", 14.51, 14.64]
["2026-09-25T14:03:05.909010+00:00", "quote", 14.51, 14.64]
["2026-09-25T14:03:13.396075+00:00", "quote", 14.51, 14.64]
["2026-09-25T14:03:13.399706+00:00", "quote", 14.51, 14.64]
["2026-09-25T14:03:13.404625+00:00", "quote", 14.52, 14.64]
["2026-09-25T14:03:14.522785+00:00", "trade", 14.58, 25.0]
["2026-09-25T14:03:14.534993+00:00", "trade", 14.59, 12.0]
["2026-09-25T14:03:14.535181+00:00", "trade", 14.63, 2.0]
["2026-09-25T14:03:15.046046+00:00", "trade", 14.5112, 100.0]
["2026-09-25T14:03:18.640407+00:00", "trade", 14.58, 13.0]
["2026-09-25T14:03:18.640570+00:00", "trade", 14.58, 26.0]
["2026-09-25T14:03:18.640830+00:00", "trade", 14.58, 25.0]
["2026-09-25T14:03:24.541300+00:00", "quote", 14.52, 14.64]
["2026-09-25T14:03:35.050661+00:00", "quote", 14.53, 14.64]
["2026-09-25T14:03:39.709060+00:00", "quote", 14.54, 14.64]
["2026-09-25T14:03:54.056772+00:00", "trade", 14.64, 100.0]
["2026-09-25T14:03:54.056773+00:00", "trade", 14.64, 58.0]
["2026-09-25T14:03:54.056791+00:00", "trade", 14.64, 42.0]
["2026-09-25T14:03:54.056877+00:00", "trade", 14.64, 18.0]
["2026-09-25T14:03:54.056884+00:00", "trade", 14.64, 1.0]
["2026-09-25T14:03:54.056928+00:00", "trade", 14.64, 6.0]
["2026-09-25T14:03:54.064952+00:00", "trade", 14.64, 5.0]
["2026-09-25T14:03:54.079022+00:00", "trade", 14.67, 12.0]
["2026-09-25T14:03:54.079050+00:00", "trade", 14.67, 12.0]
["2026-09-25T14:03:54.079771+00:00", "trade", 14.67, 36.0]
["2026-09-25T14:03:54.079912+00:00", "trade", 14.67, 36.0]
["2026-09-25T14:03:54.091635+00:00", "trade", 14.67, 12.0]
["2026-09-25T14:03:54.091661+00:00", "trade", 14.67, 12.0]
["2026-09-25T14:03:54.092309+00:00", "trade", 14.67, 76.0]
["2026-09-25T14:03:54.113284+00:00", "trade", 14.67, 12.0]
["2026-09-25T14:03:54.113537+00:00", "trade", 14.67, 16.0]
["2026-09-25T14:03:54.130668+00:00", "trade", 14.67, 12.0]
["2026-09-25T14:03:54.203186+00:00", "trade", 14.67, 104.0]
["2026-09-25T14:04:00.993965+00:00", "trade", 14.65, 28.0]
["2026-09-25T14:04:02.033478+00:00", "trade", 14.5925, 56.0]
["2026-09-25T14:04:02.034390+00:00", "trade", 14.5925, 22.0]
["2026-09-25T14:04:03.291434+00:00", "trade", 14.67, 17.0]
["2026-09-25T14:04:23.786434+00:00", "trade", 14.65, 1.0]
["2026-09-25T14:04:27.520328+00:00", "trade", 14.61, 1.0]
["2026-09-25T14:04:27.520522+00:00", "trade", 14.6, 100.0]
["2026-09-25T14:04:27.520541+00:00", "quote", 14.61, 14.62]
["2026-09-25T14:04:27.520596+00:00", "trade", 14.61, 100.0]
["2026-09-25T14:04:27.520597+00:00", "quote", 14.58, 14.62]
["2026-09-25T14:04:27.520740+00:00", "trade", 14.62, 100.0]
["2026-09-25T14:04:27.520740+00:00", "quote", 14.58, 14.65]
["2026-09-25T14:04:27.520774+00:00", "quote", 14.58, 14.65]
["2026-09-25T14:04:27.520784+00:00", "quote", 14.6, 14.65]
["2026-09-25T14:04:27.520904+00:00", "quote", 14.6, 14.64]
["2026-09-25T14:04:27.520943+00:00", "quote", 14.6, 14.65]
["2026-09-25T14:04:27.521086+00:00", "trade", 14.6, 100.0]
["2026-09-25T14:04:27.521096+00:00", "quote", 14.58, 14.65]
["2026-09-25T14:04:27.521126+00:00", "trade", 14.6, 31.0]
["2026-09-25T14:04:27.521127+00:00", "trade", 14.6, 22.0]
["2026-09-25T14:04:27.521128+00:00", "trade", 14.6, 4.0]
["2026-09-25T14:04:27.521129+00:00", "trade", 14.6, 29.0]
["2026-09-25T14:04:27.521141+00:00", "trade", 14.6, 28.0]
["2026-09-25T14:04:27.521176+00:00", "quote", 14.58, 14.62]
["2026-09-25T14:04:27.521224+00:00", "trade", 14.6, 22.0]
["2026-09-25T14:04:27.521398+00:00", "trade", 14.6, 6.0]
["2026-09-25T14:04:27.528841+00:00", "trade", 14.58, 100.0]
["2026-09-25T14:04:27.528841+00:00", "quote", 14.56, 14.62]
["2026-09-25T14:04:27.528861+00:00", "quote", 14.56, 14.59]
["2026-09-25T14:04:27.528884+00:00", "trade", 14.59, 100.0]
["2026-09-25T14:04:27.528886+00:00", "quote", 14.56, 14.62]
["2026-09-25T14:04:27.528892+00:00", "quote", 14.56, 14.65]
["2026-09-25T14:04:27.528900+00:00", "quote", 14.56, 14.59]
["2026-09-25T14:04:27.528907+00:00", "trade", 14.59, 75.0]
["2026-09-25T14:04:27.528953+00:00", "trade", 14.59, 100.0]
["2026-09-25T14:04:27.528994+00:00", "trade", 14.59, 15.0]
["2026-09-25T14:04:27.529191+00:00", "trade", 14.6, 69.0]
["2026-09-25T14:04:27.529223+00:00", "quote", 14.56, 14.61]
["2026-09-25T14:04:27.529224+00:00", "trade", 14.59, 87.0]
["2026-09-25T14:04:27.529265+00:00", "quote", 14.56, 14.61]
["2026-09-25T14:04:27.529291+00:00", "trade", 14.59, 55.0]
["2026-09-25T14:04:27.529296+00:00", "trade", 14.59, 30.0]
["2026-09-25T14:04:27.529313+00:00", "quote", 14.59, 14.61]
["2026-09-25T14:04:27.529330+00:00", "trade", 14.58, 11.0]
["2026-09-25T14:04:27.529331+00:00", "trade", 14.59, 30.0]
["2026-09-25T14:04:27.529337+00:00", "trade", 14.59, 40.0]
["2026-09-25T14:04:27.529346+00:00", "quote", 14.59, 14.65]
["2026-09-25T14:04:27.529348+00:00", "trade", 14.59, 75.0]
["2026-09-25T14:04:27.529392+00:00", "quote", 14.59, 14.61]
["2026-09-25T14:04:27.529545+00:00", "trade", 14.61, 1.0]
["2026-09-25T14:04:27.529546+00:00", "trade", 14.61, 120.0]
["2026-09-25T14:04:27.529785+00:00", "trade", 14.59, 100.0]
["2026-09-25T14:04:27.529804+00:00", "trade", 14.59, 1.0]
["2026-09-25T14:04:27.530005+00:00", "quote", 14.56, 14.66]
["2026-09-25T14:04:27.532934+00:00", "trade", 14.59, 100.0]
["2026-09-25T14:04:27.532954+00:00", "quote", 14.56, 14.64]
["2026-09-25T14:04:27.533510+00:00", "quote", 14.56, 14.64]
["2026-09-25T14:04:27.533527+00:00", "trade", 14.57, 100.0]
["2026-09-25T14:04:27.533588+00:00", "trade", 14.56, 100.0]
["2026-09-25T14:04:27.533588+00:00", "quote", 14.51, 14.64]
["2026-09-25T14:04:27.533773+00:00", "quote", 14.51, 14.64]
["2026-09-25T14:04:27.534438+00:00", "quote", 14.51, 14.65]
["2026-09-25T14:04:28.058593+00:00", "trade", 14.575, 1.0]
["2026-09-25T14:04:32.037965+00:00", "quote", 14.51, 14.65]
["2026-09-25T14:04:47.990532+00:00", "trade", 14.6588, 1.0]
["2026-09-25T14:04:54.754011+00:00", "quote", 14.51, 14.65]
["2026-09-25T14:05:03.128030+00:00", "quote", 14.51, 14.65]
["2026-09-25T14:05:03.129295+00:00", "trade", 14.606, 13.0]
["2026-09-25T14:05:25.685436+00:00", "trade", 14.5875, 4.0]
["2026-09-25T14:05:41.291531+00:00", "trade", 14.58, 3.0]
["2026-09-25T14:05:41.291557+00:00", "trade", 14.58, 7.0]
["2026-09-25T14:05:41.291632+00:00", "trade", 14.58, 5.0]
["2026-09-25T14:05:41.291686+00:00", "trade", 14.58, 5.0]
["2026-09-25T14:06:04.905837+00:00", "trade", 14.58, 300.0]
["2026-09-25T14:06:36.719191+00:00", "trade", 14.5801, 54.0]
["2026-09-25T14:06:43.086383+00:00", "trade", 14.5901, 31.0]
["2026-09-25T14:06:54.054360+00:00", "trade", 14.64, 24.0]
["2026-09-25T14:07:09.782838+00:00", "quote", 14.52, 14.65]
["2026-09-25T14:07:09.783272+00:00", "quote", 14.52, 14.65]
["2026-09-25T14:07:09.791231+00:00", "quote", 14.52, 14.65]
["2026-09-25T14:07:15.051894+00:00", "trade", 14.585, 2.0]
["2026-09-25T14:07:19.797435+00:00", "quote", 14.53, 14.65]
["2026-09-25T14:07:29.704190+00:00", "quote", 14.53, 14.65]
["2026-09-25T14:07:39.815220+00:00", "quote", 14.53, 14.66]
["2026-09-25T14:07:39.815221+00:00", "trade", 14.65, 100.0]
["2026-09-25T14:07:39.815249+00:00", "trade", 14.66, 100.0]
["2026-09-25T14:07:39.815249+00:00", "quote", 14.59, 14.66]
["2026-09-25T14:07:39.815256+00:00", "quote", 14.62, 14.66]
["2026-09-25T14:07:39.815276+00:00", "quote", 14.62, 14.66]
["2026-09-25T14:07:39.815282+00:00", "trade", 14.65, 1.0]
["2026-09-25T14:07:39.815283+00:00", "quote", 14.62, 14.66]
["2026-09-25T14:07:39.815291+00:00", "trade", 14.66, 100.0]
["2026-09-25T14:07:39.815342+00:00", "trade", 14.66, 23.0]
["2026-09-25T14:07:39.815376+00:00", "trade", 14.66, 77.0]
["2026-09-25T14:07:39.862827+00:00", "trade", 14.68, 37.0]
["2026-09-25T14:07:39.862917+00:00", "quote", 14.62, 14.73]
["2026-09-25T14:07:39.863110+00:00", "trade", 14.68, 38.0]
["2026-09-25T14:07:39.868291+00:00", "quote", 14.65, 14.75]
["2026-09-25T14:07:39.873031+00:00", "quote", 14.62, 14.75]
["2026-09-25T14:07:39.873738+00:00", "quote", 14.6, 14.75]
["2026-09-25T14:07:39.873903+00:00", "quote", 14.62, 14.75]
["2026-09-25T14:07:39.883763+00:00", "quote", 14.63, 14.75]
["2026-09-25T14:07:39.918909+00:00", "quote", 14.62, 14.75]
["2026-09-25T14:07:40.400758+00:00", "quote", 14.63, 14.75]
["2026-09-25T14:07:59.704165+00:00", "quote", 14.63, 14.75]
["2026-09-25T14:08:03.053084+00:00", "trade", 14.68, 27.0]
["2026-09-25T14:08:04.077188+00:00", "quote", 14.63, 14.74]
["2026-09-25T14:08:08.237356+00:00", "trade", 14.6501, 60.0]
["2026-09-25T14:08:24.034152+00:00", "trade", 14.685, 20.0]
["2026-09-25T14:08:44.395175+00:00", "quote", 14.63, 14.74]
["2026-09-25T14:08:49.520683+00:00", "trade", 14.685, 1.0]
["2026-09-25T14:09:03.307632+00:00", "trade", 14.685, 39.0]
["2026-09-25T14:09:04.943776+00:00", "trade", 14.685, 1.0]
["2026-09-25T14:09:17.539590+00:00", "trade", 14.6421, 1.0]
["2026-09-25T14:09:17.539944+00:00", "trade", 14.6421, 1.0]
["2026-09-25T14:09:25.838817+00:00", "trade", 14.685, 1.0]
["2026-09-25T14:09:29.965665+00:00", "trade", 14.6319, 3.0]
["2026-09-25T14:09:37.884681+00:00", "trade", 14.6668, 60.0]
["2026-09-25T14:09:53.057226+00:00", "trade", 14.685, 15.0]
["2026-09-25T14:09:55.877238+00:00", "trade", 14.685, 75.0]
["2026-09-25T14:09:58.126328+00:00", "trade", 14.685, 12.0]
["2026-09-25T14:10:01.840078+00:00", "quote", 14.63, 14.74]
["2026-09-25T14:10:39.648473+00:00", "trade", 14.685, 10.0]
["2026-09-25T14:11:00.525224+00:00", "trade", 14.6787, 48.0]
["2026-09-25T14:11:00.525846+00:00", "trade", 14.6798, 1.0]
["2026-09-25T14:11:04.973854+00:00", "trade", 14.685, 16.0]
["2026-09-25T14:11:06.466296+00:00", "trade", 14.64, 5.0]
["2026-09-25T14:11:06.466410+00:00", "trade", 14.64, 6.0]
["2026-09-25T14:11:06.466447+00:00", "trade", 14.63, 1.0]
["2026-09-25T14:11:06.502654+00:00", "trade", 14.685, 100.0]
["2026-09-25T14:11:25.216780+00:00", "quote", 14.63, 14.74]
["2026-09-25T14:11:25.439610+00:00", "trade", 14.685, 18.0]
["2026-09-25T14:11:29.602333+00:00", "trade", 14.685, 18.0]
["2026-09-25T14:11:30.143851+00:00", "quote", 14.63, 14.74]
["2026-09-25T14:11:30.396066+00:00", "quote", 14.63, 14.74]
["2026-09-25T14:11:30.396907+00:00", "quote", 14.63, 14.74]
["2026-09-25T14:11:30.481675+00:00", "trade", 14.685, 12.0]
["2026-09-25T14:11:30.527387+00:00", "trade", 14.6819, 4.0]
["2026-09-25T14:11:37.596525+00:00", "trade", 14.6665, 70.0]
["2026-09-25T14:11:43.020541+00:00", "trade", 14.678, 1.0]
["2026-09-25T14:11:43.087276+00:00", "trade", 14.6665, 29.0]
["2026-09-25T14:12:00.529400+00:00", "trade", 14.6666, 2.0]
["2026-09-25T14:12:26.346406+00:00", "trade", 14.6124, 47.0]
["2026-09-25T14:12:59.114582+00:00", "trade", 14.685, 12.0]
["2026-09-25T14:13:06.148670+00:00", "trade", 14.7, 7.0]
["2026-09-25T14:13:06.148706+00:00", "quote", 14.61, 14.74]
["2026-09-25T14:13:06.148729+00:00", "trade", 14.71, 2.0]
["2026-09-25T14:13:06.149096+00:00", "quote", 14.64, 14.74]
["2026-09-25T14:13:06.149161+00:00", "quote", 14.61, 14.74]
["2026-09-25T14:13:06.150783+00:00", "trade", 14.74, 7.0]
["2026-09-25T14:13:06.151403+00:00", "trade", 14.7043, 1.0]
["2026-09-25T14:13:06.166493+00:00", "trade", 14.675, 120.0]
["2026-09-25T14:13:06.201288+00:00", "trade", 14.67, 300.0]
["2026-09-25T14:13:06.204142+00:00", "trade", 14.675, 100.0]
["2026-09-25T14:13:36.153399+00:00", "trade", 14.6721, 11.0]
["2026-09-25T14:13:37.100697+00:00", "trade", 14.62, 38.0]
["2026-09-25T14:13:47.395708+00:00", "trade", 14.675, 1.0]
["2026-09-25T14:13:49.039475+00:00", "trade", 14.675, 21.0]
["2026-09-25T14:14:26.347369+00:00", "trade", 14.6704, 1.0]
["2026-09-25T14:15:03.152843+00:00", "trade", 14.675, 6.0]
["2026-09-25T14:15:13.482871+00:00", "trade", 14.675, 300.0]
["2026-09-25T14:15:13.483162+00:00", "trade", 14.675, 8.0]
["2026-09-25T14:15:14.724989+00:00", "trade", 14.64, 6.0]
["2026-09-25T14:15:51.335201+00:00", "trade", 14.62, 32.0]
["2026-09-25T14:16:08.926492+00:00", "trade", 14.64, 6.0]
["2026-09-25T14:16:37.222209+00:00", "trade", 14.675, 40.0]
["2026-09-25T14:16:43.088850+00:00", "trade", 14.6674, 28.0]
["2026-09-25T14:16:54.719151+00:00", "trade", 14.64, 16.0]
["2026-09-25T14:16:54.719180+00:00", "trade", 14.64, 6.0]
["2026-09-25T14:16:54.719182+00:00", "trade", 14.64, 15.0]
["2026-09-25T14:16:54.719183+00:00", "trade", 14.61, 100.0]
["2026-09-25T14:16:54.719184+00:00", "trade", 14.61, 100.0]
["2026-09-25T14:16:54.719195+00:00", "quote", 14.61, 14.74]
["2026-09-25T14:16:54.719202+00:00", "quote", 14.59, 14.74]
["2026-09-25T14:16:54.719207+00:00", "trade", 14.61, 100.0]
["2026-09-25T14:16:54.719226+00:00", "quote", 14.59, 14.64]
["2026-09-25T14:16:54.719236+00:00", "trade", 14.6, 18.0]
["2026-09-25T14:16:54.719238+00:00", "trade", 14.59, 100.0]
["2026-09-25T14:16:54.719245+00:00", "quote", 14.56, 14.64]
["2026-09-25T14:16:54.719502+00:00", "trade", 14.56, 172.0]
["2026-09-25T14:16:54.719503+00:00", "quote", 14.5, 14.64]
["2026-09-25T14:16:54.719514+00:00", "trade", 14.57, 100.0]
["2026-09-25T14:16:54.719515+00:00", "trade", 14.56, 72.0]
["2026-09-25T14:16:54.719516+00:00", "trade", 14.56, 28.0]
["2026-09-25T14:16:54.719523+00:00", "trade", 14.59, 29.0]
["2026-09-25T14:16:54.719539+00:00", "quote", 14.5, 14.6]
["2026-09-25T14:16:54.719634+00:00", "trade", 14.59, 171.0]
["2026-09-25T14:16:54.720079+00:00", "quote", 14.5, 14.6]
["2026-09-25T14:16:54.720342+00:00", "quote", 14.5, 14.6]
["2026-09-25T14:16:54.720617+00:00", "quote", 14.5, 14.69]
["2026-09-25T14:16:54.720926+00:00", "trade", 14.595, 50.0]
["2026-09-25T14:16:54.721060+00:00", "quote", 14.5, 14.68]
["2026-09-25T14:16:54.721120+00:00", "trade", 14.58, 7.0]
["2026-09-25T14:16:54.721942+00:00", "trade", 14.59, 7.0]
["2026-09-25T14:16:54.724175+00:00", "quote", 14.5, 14.68]
["2026-09-25T14:16:54.724269+00:00", "quote", 14.49, 14.68]
["2026-09-25T14:16:54.724609+00:00", "quote", 14.46, 14.68]
["2026-09-25T14:16:54.724634+00:00", "quote", 14.48, 14.68]
["2026-09-25T14:16:54.725267+00:00", "quote", 14.48, 14.7]
["2026-09-25T14:16:59.783017+00:00", "trade", 14.595, 300.0]
["2026-09-25T14:17:00.429801+00:00", "trade", 14.5, 100.0]
["2026-09-25T14:17:00.429880+00:00", "trade", 14.495, 100.0]
["2026-09-25T14:17:00.460948+00:00", "trade", 14.595, 100.0]
["2026-09-25T14:17:00.460979+00:00", "trade", 14.595, 100.0]
["2026-09-25T14:17:02.397819+00:00", "trade", 14.595, 100.0]
["2026-09-25T14:17:02.598156+00:00", "trade", 14.595, 12.0]
["2026-09-25T14:17:12.900294+00:00", "trade", 14.595, 6.0]
["2026-09-25T14:17:21.784018+00:00", "trade", 14.595, 12.0]
["2026-09-25T14:17:25.144396+00:00", "quote", 14.48, 14.7]
["2026-09-25T14:17:59.842585+00:00", "trade", 14.59, 1.0]
["2026-09-25T14:18:01.040362+00:00", "trade", 14.59, 12.0]
["2026-09-25T14:18:07.783997+00:00", "trade", 14.59, 12.0]
["2026-09-25T14:18:17.063369+00:00", "trade", 14.59, 6.0]
["2026-09-25T14:18:29.507446+00:00", "quote", 14.48, 14.7]
["2026-09-25T14:18:48.760115+00:00", "trade", 14.59, 13.0]
["2026-09-25T14:18:48.760250+00:00", "trade", 14.59, 10.0]
["2026-09-25T14:18:53.964363+00:00", "trade", 14.59, 13.0]
["2026-09-25T14:18:53.965616+00:00", "quote", 14.49, 14.7]
["2026-09-25T14:19:00.306448+00:00", "trade", 14.595, 13.0]
["2026-09-25T14:19:03.298411+00:00", "trade", 14.595, 2.0]
["2026-09-25T14:19:05.555910+00:00", "quote", 14.46, 14.7]
["2026-09-25T14:19:05.555990+00:00", "quote", 14.47, 14.7]
["2026-09-25T14:19:06.888031+00:00", "quote", 14.48, 14.7]
["2026-09-25T14:19:06.888770+00:00", "quote", 14.49, 14.7]
["2026-09-25T14:19:18.935913+00:00", "trade", 14.5966, 70.0]
["2026-09-25T14:19:48.263521+00:00", "trade", 14.595, 13.0]
["2026-09-25T14:19:49.460265+00:00", "trade", 14.595, 10.0]
["2026-09-25T14:19:49.460588+00:00", "trade", 14.595, 13.0]
["2026-09-25T14:19:59.843368+00:00", "trade", 14.5938, 1.0]
["2026-09-25T14:20:00.598235+00:00", "quote", 14.49, 14.7]
["2026-09-25T14:20:19.196371+00:00", "quote", 14.5, 14.7]
["2026-09-25T14:20:19.197213+00:00", "quote", 14.5, 14.71]
["2026-09-25T14:20:27.613502+00:00", "quote", 14.5, 14.69]
["2026-09-25T14:20:39.199694+00:00", "trade", 14.595, 1.0]
["2026-09-25T14:20:50.620519+00:00", "trade", 14.595, 8.0]
["2026-09-25T14:20:54.460656+00:00", "trade", 14.6, 10.0]
["2026-09-25T14:20:54.460965+00:00", "trade", 14.6, 13.0]
["2026-09-25T14:20:57.466427+00:00", "quote", 14.5, 14.71]
["2026-09-25T14:20:57.466428+00:00", "trade", 14.69, 100.0]
["2026-09-25T14:20:57.466429+00:00", "trade", 14.69, 1.0]
["2026-09-25T14:20:57.466456+00:00", "quote", 14.65, 14.71]
["2026-09-25T14:20:57.466705+00:00", "trade", 14.69, 108.0]
["2026-09-25T14:20:57.466736+00:00", "trade", 14.69, 100.0]
["2026-09-25T14:20:57.466827+00:00", "trade", 14.69, 100.0]
["2026-09-25T14:20:57.466854+00:00", "trade", 14.69, 20.0]
["2026-09-25T14:20:57.466875+00:00", "trade", 14.7, 29.0]
["2026-09-25T14:20:57.466880+00:00", "trade", 14.69, 100.0]
["2026-09-25T14:20:57.467155+00:00", "quote", 14.62, 14.71]
["2026-09-25T14:20:57.467268+00:00", "quote", 14.62, 14.71]
["2026-09-25T14:20:57.467310+00:00", "quote", 14.65, 14.71]
["2026-09-25T14:20:57.468995+00:00", "trade", 14.69, 100.0]
["2026-09-25T14:20:57.473210+00:00", "trade", 14.68, 38.0]
["2026-09-25T14:20:57.473242+00:00", "trade", 14.68, 38.0]
["2026-09-25T14:20:57.473250+00:00", "trade", 14.68, 38.0]
["2026-09-25T14:20:57.473268+00:00", "trade", 14.68, 38.0]
["2026-09-25T14:20:57.473292+00:00", "trade", 14.68, 38.0]
["2026-09-25T14:20:57.473319+00:00", "trade", 14.68, 38.0]
["2026-09-25T14:20:57.473383+00:00", "trade", 14.68, 38.0]
["2026-09-25T14:20:57.473391+00:00", "trade", 14.68, 38.0]
["2026-09-25T14:20:57.473465+00:00", "trade", 14.68, 38.0]
["2026-09-25T14:20:57.473548+00:00", "trade", 14.68, 38.0]
["2026-09-25T14:20:57.473628+00:00", "trade", 14.68, 38.0]
["2026-09-25T14:20:57.473706+00:00", "trade", 14.68, 38.0]
["2026-09-25T14:20:57.473783+00:00", "trade", 14.68, 38.0]
["2026-09-25T14:20:57.473860+00:00", "trade", 14.68, 34.0]
["2026-09-25T14:20:57.473956+00:00", "trade", 14.69, 100.0]
["2026-09-25T14:20:57.473972+00:00", "trade", 14.68, 38.0]
["2026-09-25T14:20:57.474497+00:00", "trade", 14.68, 38.0]
["2026-09-25T14:20:57.475232+00:00", "trade", 14.68, 38.0]
["2026-09-25T14:20:57.477192+00:00", "trade", 14.68, 38.0]
["2026-09-25T14:20:57.477566+00:00", "trade", 14.68, 38.0]
["2026-09-25T14:20:57.477587+00:00", "quote", 14.66, 14.71]
["2026-09-25T14:20:57.477914+00:00", "trade", 14.68, 38.0]
["2026-09-25T14:20:57.478183+00:00", "trade", 14.68, 38.0]
["2026-09-25T14:20:57.478389+00:00", "trade", 14.68, 38.0]
["2026-09-25T14:20:57.478919+00:00", "trade", 14.68, 38.0]
["2026-09-25T14:20:57.480846+00:00", "trade", 14.68, 34.0]
["2026-09-25T14:20:57.483045+00:00", "trade", 14.68, 38.0]
["2026-09-25T14:20:57.484961+00:00", "trade", 14.68, 38.0]
["2026-09-25T14:20:57.485326+00:00", "quote", 14.65, 14.71]
["2026-09-25T14:20:57.487922+00:00", "trade", 14.68, 38.0]
["2026-09-25T14:20:58.400100+00:00", "quote", 14.65, 14.73]
["2026-09-25T14:20:58.401230+00:00", "trade", 14.69, 100.0]
["2026-09-25T14:20:58.433124+00:00", "trade", 14.655, 144.0]
["2026-09-25T14:21:05.360127+00:00", "trade", 14.69, 1.0]
["2026-09-25T14:21:16.530584+00:00", "quote", 14.65, 14.78]
["2026-09-25T14:21:16.530892+00:00", "quote", 14.65, 14.83]
["2026-09-25T14:21:16.531383+00:00", "quote", 14.65, 14.78]
["2026-09-25T14:21:16.538787+00:00", "quote", 14.65, 14.78]
["2026-09-25T14:21:16.557451+00:00", "quote", 14.66, 14.78]
["2026-09-25T14:21:16.557874+00:00", "quote", 14.66, 14.78]
["2026-09-25T14:21:16.562181+00:00", "quote", 14.67, 14.78]
["2026-09-25T14:21:16.574722+00:00", "quote", 14.66, 14.78]
["2026-09-25T14:21:16.676693+00:00", "quote", 14.67, 14.78]
["2026-09-25T14:21:16.805476+00:00", "trade", 14.725, 1.0]
["2026-09-25T14:21:34.704854+00:00", "quote", 14.67, 14.78]
["2026-09-25T14:21:43.091968+00:00", "trade", 14.6313, 27.0]
["2026-09-25T14:21:52.640141+00:00", "trade", 14.725, 300.0]
["2026-09-25T14:21:52.640523+00:00", "trade", 14.7, 25.0]
["2026-09-25T14:21:52.640545+00:00", "quote", 14.67, 14.78]
["2026-09-25T14:21:52.644562+00:00", "quote", 14.67, 14.78]
["2026-09-25T14:21:52.646337+00:00", "quote", 14.67, 14.78]
["2026-09-25T14:21:52.650205+00:00", "quote", 14.69, 14.78]
["2026-09-25T14:21:52.650632+00:00", "quote", 14.69, 14.78]
["2026-09-25T14:21:52.654856+00:00", "quote", 14.7, 14.78]
["2026-09-25T14:21:52.654897+00:00", "trade", 14.7, 100.0]
["2026-09-25T14:21:52.654897+00:00", "quote", 14.69, 14.78]
["2026-09-25T14:21:52.654942+00:00", "trade", 14.7, 100.0]
["2026-09-25T14:21:53.118600+00:00", "trade", 14.735, 2.0]
["2026-09-25T14:22:02.022281+00:00", "trade", 14.73, 1.0]
["2026-09-25T14:22:02.022992+00:00", "quote", 14.69, 14.83]
["2026-09-25T14:22:02.023082+00:00", "quote", 14.69, 14.83]
["2026-09-25T14:22:05.311669+00:00", "quote", 14.69, 14.83]
["2026-09-25T14:22:05.371764+00:00", "quote", 14.69, 14.83]
["2026-09-25T14:22:47.276408+00:00", "trade", 14.6875, 1.0]
["2026-09-25T14:22:59.020691+00:00", "trade", 14.6457, 42.0]
["2026-09-25T14:23:13.715276+00:00", "trade", 14.7, 36.0]
["2026-09-25T14:23:13.715897+00:00", "trade", 14.7, 2.0]
["2026-09-25T14:24:03.281075+00:00", "trade", 14.76, 1.0]
["2026-09-25T14:24:31.119392+00:00", "trade", 14.6718, 1.0]
["2026-09-25T14:24:37.844782+00:00", "trade", 14.76, 3.0]
["2026-09-25T14:25:07.530153+00:00", "trade", 14.76, 14.0]
["2026-09-25T14:25:07.530774+00:00", "trade", 14.76, 1.0]
["2026-09-25T14:25:09.122123+00:00", "trade", 14.76, 18.0]
["2026-09-25T14:25:10.167333+00:00", "trade", 14.76, 33.0]
["2026-09-25T14:25:10.167848+00:00", "trade", 14.76, 10.0]
["2026-09-25T14:25:37.532428+00:00", "trade", 14.76, 3.0]
["2026-09-25T14:26:00.127603+00:00", "trade", 14.76, 100.0]
["2026-09-25T14:26:07.534398+00:00", "trade", 14.76, 5.0]
["2026-09-25T14:26:26.477225+00:00", "trade", 14.76, 1.0]
["2026-09-25T14:26:51.957264+00:00", "trade", 14.7205, 70.0]
["2026-09-25T14:27:11.167387+00:00", "trade", 14.7438, 1.0]
["2026-09-25T14:27:44.300199+00:00", "trade", 14.71, 40.0]
["2026-09-25T14:27:52.433047+00:00", "trade", 14.825, 7.0]
["2026-09-25T14:27:56.089687+00:00", "trade", 14.76, 45.0]
["2026-09-25T14:28:31.386672+00:00", "trade", 14.6889, 35.0]
["2026-09-25T14:28:51.666176+00:00", "trade", 14.6897, 36.0]
["2026-09-25T14:28:53.545153+00:00", "quote", 14.69, 14.82]
["2026-09-25T14:29:03.325440+00:00", "trade", 14.755, 1.0]
["2026-09-25T14:29:05.820295+00:00", "quote", 14.69, 14.81]
["2026-09-25T14:29:05.836088+00:00", "trade", 14.69, 100.0]
["2026-09-25T14:29:54.498499+00:00", "trade", 14.69, 100.0]
["2026-09-25T14:29:54.498523+00:00", "quote", 14.69, 14.74]
["2026-09-25T14:29:54.498530+00:00", "quote", 14.69, 14.72]
["2026-09-25T14:29:54.498554+00:00", "trade", 14.69, 1.0]
["2026-09-25T14:29:54.498603+00:00", "trade", 14.69, 67.0]
["2026-09-25T14:29:54.498615+00:00", "trade", 14.69, 100.0]
["2026-09-25T14:29:54.498616+00:00", "quote", 14.67, 14.72]
["2026-09-25T14:29:54.498636+00:00", "trade", 14.72, 13.0]
["2026-09-25T14:29:54.498636+00:00", "quote", 14.67, 14.74]
["2026-09-25T14:29:54.498652+00:00", "quote", 14.67, 14.72]
["2026-09-25T14:29:54.498717+00:00", "trade", 14.69, 4.0]
["2026-09-25T14:29:54.499197+00:00", "quote", 14.67, 14.74]
["2026-09-25T14:29:54.499418+00:00", "quote", 14.67, 14.75]
["2026-09-25T14:29:54.509461+00:00", "trade", 14.71, 100.0]
["2026-09-25T14:29:54.514451+00:00", "quote", 14.68, 14.75]
["2026-09-25T14:29:54.519328+00:00", "trade", 14.715, 45.0]
["2026-09-25T14:29:54.519383+00:00", "trade", 14.72, 70.0]
["2026-09-25T14:29:54.519455+00:00", "trade", 14.72, 13.0]
["2026-09-25T14:29:54.599342+00:00", "quote", 14.68, 14.78]
["2026-09-25T14:29:56.090360+00:00", "trade", 14.6987, 1.0]
["2026-09-25T14:30:00.925977+00:00", "trade", 14.73, 33.0]
["2026-09-25T14:30:00.934961+00:00", "trade", 14.73, 13.0]
["2026-09-25T14:30:00.940672+00:00", "trade", 14.73, 13.0]
["2026-09-25T14:30:00.945850+00:00", "trade", 14.73, 13.0]
["2026-09-25T14:30:00.950999+00:00", "trade", 14.73, 13.0]
["2026-09-25T14:30:00.956150+00:00", "trade", 14.73, 13.0]
["2026-09-25T14:30:02.198910+00:00", "quote", 14.68, 14.77]
["2026-09-25T14:30:07.296400+00:00", "quote", 14.68, 14.77]
["2026-09-25T14:30:09.398273+00:00", "trade", 14.725, 1.0]
["2026-09-25T14:30:09.705601+00:00", "quote", 14.68, 14.77]
["2026-09-25T14:30:09.788360+00:00", "quote", 14.68, 14.76]
["2026-09-25T14:30:09.865110+00:00", "quote", 14.69, 14.76]
["2026-09-25T14:30:09.971839+00:00", "trade", 14.725, 40.0]
["2026-09-25T14:30:10.433897+00:00", "quote", 14.68, 14.76]
["2026-09-25T14:30:22.605949+00:00", "quote", 14.68, 14.76]
["2026-09-25T14:30:32.217397+00:00", "trade", 14.725, 2.0]
["2026-09-25T14:31:04.761575+00:00", "trade", 14.72, 4.0]
["2026-09-25T14:31:04.869963+00:00", "trade", 14.72, 20.0]
["2026-09-25T14:31:04.870590+00:00", "trade", 14.72, 1.0]
["2026-09-25T14:31:14.597879+00:00", "quote", 14.68, 14.75]
["2026-09-25T14:32:04.252268+00:00", "trade", 14.7439, 1.0]
["2026-09-25T14:32:04.790125+00:00", "trade", 14.74, 1.0]
["2026-09-25T14:32:45.804367+00:00", "trade", 14.7216, 1.0]
["2026-09-25T14:33:08.320566+00:00", "trade", 14.715, 11.0]
["2026-09-25T14:33:10.026146+00:00", "trade", 14.7045, 38.0]
["2026-09-25T14:33:17.409129+00:00", "trade", 14.715, 4.0]
["2026-09-25T14:33:52.673705+00:00", "trade", 14.715, 15.0]
["2026-09-25T14:34:14.140966+00:00", "trade", 14.715, 4.0]
["2026-09-25T14:34:16.280499+00:00", "trade", 14.715, 11.0]
["2026-09-25T14:34:21.350336+00:00", "quote", 14.68, 14.76]
["2026-09-25T14:34:21.351653+00:00", "trade", 14.72, 66.0]
["2026-09-25T14:34:21.352105+00:00", "trade", 14.72, 50.0]
["2026-09-25T14:34:52.727073+00:00", "trade", 14.7098, 70.0]
["2026-09-25T14:35:03.129551+00:00", "trade", 14.72, 9.0]
["2026-09-25T14:35:09.375148+00:00", "trade", 14.7162, 2.0]
["2026-09-25T14:35:15.133364+00:00", "trade", 14.72, 4.0]
["2026-09-25T14:35:16.096666+00:00", "trade", 14.72, 4.0]
["2026-09-25T14:35:17.340667+00:00", "trade", 14.72, 10.0]
["2026-09-25T14:35:17.340690+00:00", "trade", 14.72, 1.0]
["2026-09-25T14:35:18.015899+00:00", "trade", 14.72, 100.0]
["2026-09-25T14:35:22.488826+00:00", "quote", 14.68, 14.78]
["2026-09-25T14:35:24.248403+00:00", "trade", 14.71, 5.0]
["2026-09-25T14:35:26.611072+00:00", "trade", 14.74, 5.0]
["2026-09-25T14:35:29.212963+00:00", "trade", 14.73, 7.0]
["2026-09-25T14:35:29.213621+00:00", "trade", 14.73, 7.0]
["2026-09-25T14:35:29.214233+00:00", "trade", 14.73, 7.0]
["2026-09-25T14:35:29.214847+00:00", "trade", 14.73, 7.0]
["2026-09-25T14:35:29.215454+00:00", "trade", 14.73, 7.0]
["2026-09-25T14:35:29.216058+00:00", "trade", 14.73, 7.0]
["2026-09-25T14:35:29.216668+00:00", "trade", 14.73, 7.0]
["2026-09-25T14:35:29.217278+00:00", "trade", 14.73, 7.0]
["2026-09-25T14:35:29.217884+00:00", "trade", 14.73, 7.0]
["2026-09-25T14:35:29.218491+00:00", "trade", 14.73, 7.0]
["2026-09-25T14:35:33.800785+00:00", "trade", 14.72, 5.0]
["2026-09-25T14:35:36.483895+00:00", "trade", 14.75, 5.0]
["2026-09-25T14:35:36.486365+00:00", "trade", 14.72, 1.0]
["2026-09-25T14:35:39.005026+00:00", "trade", 14.72, 5.0]
["2026-09-25T14:35:41.738084+00:00", "trade", 14.75, 5.0]
["2026-09-25T14:35:44.231924+00:00", "trade", 14.72, 5.0]
["2026-09-25T14:35:46.873501+00:00", "trade", 14.75, 5.0]
["2026-09-25T14:35:52.107239+00:00", "trade", 14.72, 5.0]
["2026-09-25T14:35:54.698931+00:00", "trade", 14.76, 5.0]
["2026-09-25T14:35:57.322828+00:00", "trade", 14.72, 5.0]
["2026-09-25T14:35:59.655916+00:00", "trade", 14.76, 5.0]
["2026-09-25T14:36:08.020330+00:00", "trade", 14.73, 1.0]
["2026-09-25T14:36:08.131613+00:00", "trade", 14.72, 5.0]
["2026-09-25T14:36:13.040323+00:00", "trade", 14.73, 1.0]
["2026-09-25T14:36:13.190761+00:00", "trade", 14.75, 5.0]
["2026-09-25T14:36:14.119272+00:00", "quote", 14.68, 14.77]
["2026-09-25T14:36:14.119575+00:00", "quote", 14.68, 14.77]
["2026-09-25T14:36:14.120333+00:00", "quote", 14.68, 14.78]
["2026-09-25T14:36:14.120340+00:00", "trade", 14.725, 53.0]
["2026-09-25T14:36:14.184771+00:00", "quote", 14.68, 14.78]
["2026-09-25T14:36:15.540061+00:00", "trade", 14.72, 5.0]
["2026-09-25T14:36:18.060206+00:00", "trade", 14.7, 1.0]
["2026-09-25T14:36:18.060223+00:00", "trade", 14.7, 10.0]
["2026-09-25T14:36:20.801165+00:00", "trade", 14.75, 5.0]
["2026-09-25T14:36:25.777458+00:00", "trade", 14.72, 5.0]
["2026-09-25T14:36:34.426363+00:00", "trade", 14.73, 5.0]
["2026-09-25T14:36:41.031030+00:00", "trade", 14.73, 14.0]
["2026-09-25T14:36:44.922727+00:00", "trade", 14.72, 5.0]
["2026-09-25T14:36:49.880004+00:00", "trade", 14.74, 5.0]
["2026-09-25T14:37:02.940655+00:00", "trade", 14.7, 1.0]
["2026-09-25T14:37:02.940678+00:00", "trade", 14.73, 10.0]
["2026-09-25T14:37:05.480611+00:00", "quote", 14.68, 14.78]
["2026-09-25T14:37:05.567751+00:00", "trade", 14.73, 27.0]
["2026-09-25T14:37:05.943559+00:00", "trade", 14.73, 15.0]
["2026-09-25T14:37:30.849991+00:00", "trade", 14.6801, 4.0]
["2026-09-25T14:37:32.912019+00:00", "trade", 14.73, 8.0]
["2026-09-25T14:37:38.873208+00:00", "trade", 14.73, 8.0]
["2026-09-25T14:37:45.435119+00:00", "trade", 14.73, 14.0]
["2026-09-25T14:37:51.267552+00:00", "trade", 14.73, 26.0]
["2026-09-25T14:38:01.340598+00:00", "trade", 14.7, 1.0]
["2026-09-25T14:38:01.340619+00:00", "trade", 14.73, 10.0]
["2026-09-25T14:38:07.707793+00:00", "trade", 14.75, 22.0]
["2026-09-25T14:38:07.708128+00:00", "trade", 14.75, 11.0]
["2026-09-25T14:38:07.708200+00:00", "trade", 14.76, 1.0]
["2026-09-25T14:38:07.708247+00:00", "quote", 14.69, 14.78]
["2026-09-25T14:38:07.708485+00:00", "quote", 14.69, 14.78]
["2026-09-25T14:38:07.708922+00:00", "trade", 14.76, 10.0]
["2026-09-25T14:38:07.730704+00:00", "trade", 14.78, 100.0]
["2026-09-25T14:38:07.730706+00:00", "trade", 14.78, 100.0]
["2026-09-25T14:38:07.730731+00:00", "trade", 14.79, 100.0]
["2026-09-25T14:38:07.730741+00:00", "quote", 14.73, 14.79]
["2026-09-25T14:38:07.730748+00:00", "quote", 14.76, 14.79]
["2026-09-25T14:38:07.731081+00:00", "trade", 14.78, 7.0]
["2026-09-25T14:38:07.731094+00:00", "trade", 14.79, 20.0]
["2026-09-25T14:38:07.732151+00:00", "quote", 14.76, 14.83]
["2026-09-25T14:38:07.735643+00:00", "quote", 14.77, 14.83]
["2026-09-25T14:38:07.736333+00:00", "trade", 14.8, 3.0]
["2026-09-25T14:38:07.736719+00:00", "trade", 14.8, 3.0]
["2026-09-25T14:38:07.742430+00:00", "quote", 14.79, 14.83]
["2026-09-25T14:38:07.742787+00:00", "trade", 14.81, 37.0]
["2026-09-25T14:38:07.747620+00:00", "quote", 14.75, 14.83]
["2026-09-25T14:38:10.027657+00:00", "trade", 14.7437, 34.0]
["2026-09-25T14:38:10.072131+00:00", "quote", 14.75, 14.83]
["2026-09-25T14:38:10.080581+00:00", "quote", 14.75, 14.83]
["2026-09-25T14:38:10.176708+00:00", "trade", 14.83, 100.0]
["2026-09-25T14:38:10.177009+00:00", "trade", 14.83, 1.0]
["2026-09-25T14:38:10.178173+00:00", "quote", 14.81, 14.89]
["2026-09-25T14:38:10.179114+00:00", "trade", 14.85, 12.0]
["2026-09-25T14:38:10.180856+00:00", "quote", 14.81, 14.9]
["2026-09-25T14:38:10.235510+00:00", "trade", 14.855, 4.0]
["2026-09-25T14:38:11.836415+00:00", "quote", 14.81, 14.9]
["2026-09-25T14:38:35.051555+00:00", "quote", 14.81, 14.9]
["2026-09-25T14:38:35.053274+00:00", "quote", 14.81, 14.9]
["2026-09-25T14:38:36.526366+00:00", "trade", 14.7779, 1.0]
["2026-09-25T14:38:44.705970+00:00", "quote", 14.81, 14.9]
["2026-09-25T14:38:49.705416+00:00", "quote", 14.81, 14.9]
["2026-09-25T14:38:59.705975+00:00", "quote", 14.81, 14.9]
["2026-09-25T14:39:03.300657+00:00", "trade", 14.855, 8.0]
["2026-09-25T14:39:03.301076+00:00", "quote", 14.81, 14.9]
["2026-09-25T14:39:04.705959+00:00", "quote", 14.81, 14.9]
["2026-09-25T14:39:09.705471+00:00", "quote", 14.81, 14.9]
["2026-09-25T14:39:10.806554+00:00", "trade", 14.7371, 34.0]
["2026-09-25T14:39:15.919094+00:00", "trade", 14.855, 4.0]
["2026-09-25T14:39:15.919968+00:00", "quote", 14.81, 14.9]
["2026-09-25T14:39:15.928537+00:00", "quote", 14.82, 14.9]
["2026-09-25T14:39:15.953060+00:00", "quote", 14.82, 14.9]
["2026-09-25T14:39:27.568705+00:00", "quote", 14.82, 14.9]
["2026-09-25T14:39:27.576758+00:00", "quote", 14.82, 14.9]
["2026-09-25T14:39:28.568191+00:00", "quote", 14.81, 14.9]
["2026-09-25T14:39:28.577777+00:00", "quote", 14.82, 14.9]
["2026-09-25T14:39:38.582579+00:00", "quote", 14.81, 14.9]
["2026-09-25T14:39:42.120692+00:00", "trade", 14.9, 73.0]
["2026-09-25T14:39:48.568794+00:00", "quote", 14.81, 14.9]
["2026-09-25T14:40:01.076043+00:00", "quote", 14.81, 14.91]
["2026-09-25T14:40:07.066580+00:00", "trade", 14.9, 1.0]
["2026-09-25T14:40:07.066582+00:00", "trade", 14.9, 240.0]
["2026-09-25T14:40:07.066583+00:00", "trade", 14.91, 100.0]
["2026-09-25T14:40:07.067109+00:00", "trade", 14.9, 100.0]
["2026-09-25T14:40:07.067156+00:00", "trade", 14.9, 100.0]
["2026-09-25T14:40:07.067183+00:00", "trade", 14.9, 20.0]
["2026-09-25T14:40:07.067204+00:00", "quote", 14.88, 14.94]
["2026-09-25T14:40:07.067277+00:00", "trade", 14.91, 70.0]
["2026-09-25T14:40:07.067337+00:00", "quote", 14.82, 14.94]
["2026-09-25T14:40:07.067537+00:00", "quote", 14.81, 14.94]
["2026-09-25T14:40:07.266938+00:00", "quote", 14.81, 14.93]
["2026-09-25T14:40:08.166381+00:00", "quote", 14.81, 14.92]
["2026-09-25T14:40:11.038176+00:00", "trade", 14.865, 4.0]
["2026-09-25T14:40:30.431796+00:00", "trade", 14.91, 1.0]
["2026-09-25T14:40:36.693364+00:00", "quote", 14.81, 14.91]
["2026-09-25T14:40:36.693387+00:00", "quote", 14.81, 14.91]
["2026-09-25T14:40:36.693813+00:00", "quote", 14.81, 14.9]
["2026-09-25T14:40:38.817512+00:00", "trade", 14.855, 17.0]
["2026-09-25T14:41:01.405265+00:00", "trade", 14.855, 300.0]
["2026-09-25T14:41:11.756568+00:00", "trade", 14.855, 11.0]
["2026-09-25T14:41:23.395463+00:00", "trade", 14.855, 14.0]
["2026-09-25T14:42:03.107387+00:00", "trade", 14.8858, 4.0]
["2026-09-25T14:42:03.951288+00:00", "quote", 14.81, 14.89]
["2026-09-25T14:42:03.951309+00:00", "quote", 14.81, 14.89]
["2026-09-25T14:42:03.998049+00:00", "trade", 14.85, 5.0]
["2026-09-25T14:42:03.998065+00:00", "trade", 14.85, 6.0]
["2026-09-25T14:42:03.998287+00:00", "trade", 14.85, 12.0]
["2026-09-25T14:42:03.999660+00:00", "trade", 14.85, 13.0]
["2026-09-25T14:42:19.385636+00:00", "trade", 14.8107, 34.0]
["2026-09-25T14:42:21.728067+00:00", "trade", 14.8453, 70.0]
["2026-09-25T14:43:10.029158+00:00", "trade", 14.8699, 30.0]
["2026-09-25T14:43:20.498066+00:00", "trade", 14.85, 25.0]
["2026-09-25T14:43:37.452040+00:00", "quote", 14.81, 14.89]
["2026-09-25T14:43:37.498013+00:00", "trade", 14.85, 70.0]
["2026-09-25T14:43:37.498075+00:00", "trade", 14.85, 25.0]
["2026-09-25T14:43:38.297388+00:00", "trade", 14.8463, 1.0]
["2026-09-25T14:43:38.619095+00:00", "trade", 14.85, 198.0]
["2026-09-25T14:43:43.749375+00:00", "quote", 14.81, 14.89]
["2026-09-25T14:43:43.755140+00:00", "trade", 14.85, 75.0]
["2026-09-25T14:43:43.755165+00:00", "trade", 14.85, 75.0]
["2026-09-25T14:43:43.755168+00:00", "trade", 14.85, 25.0]
["2026-09-25T14:43:43.755826+00:00", "trade", 14.85, 75.0]
["2026-09-25T14:43:43.773995+00:00", "quote", 14.81, 14.85]
["2026-09-25T14:43:43.774008+00:00", "trade", 14.81, 141.0]
["2026-09-25T14:43:43.774018+00:00", "quote", 14.81, 14.85]
["2026-09-25T14:43:43.774024+00:00", "trade", 14.81, 1.0]
["2026-09-25T14:43:43.774026+00:00", "quote", 14.81, 14.82]
["2026-09-25T14:43:43.774031+00:00", "trade", 14.81, 100.0]
["2026-09-25T14:43:43.774031+00:00", "trade", 14.81, 142.0]
["2026-09-25T14:43:43.774034+00:00", "quote", 14.81, 14.82]
["2026-09-25T14:43:43.774034+00:00", "quote", 14.81, 14.82]
["2026-09-25T14:43:43.774193+00:00", "quote", 14.81, 14.82]
["2026-09-25T14:43:43.774196+00:00", "trade", 14.81, 100.0]
["2026-09-25T14:43:43.774196+00:00", "trade", 14.82, 41.0]
["2026-09-25T14:43:43.774200+00:00", "quote", 14.81, 14.84]
["2026-09-25T14:43:43.774237+00:00", "trade", 14.81, 100.0]
["2026-09-25T14:43:43.774287+00:00", "trade", 14.81, 100.0]
["2026-09-25T14:43:43.774431+00:00", "trade", 14.81, 100.0]
["2026-09-25T14:43:43.774432+00:00", "quote", 14.79, 14.84]
["2026-09-25T14:43:43.774656+00:00", "trade", 14.815, 81.0]
["2026-09-25T14:43:43.774684+00:00", "quote", 14.79, 14.85]
["2026-09-25T14:43:43.774828+00:00", "trade", 14.815, 7.0]
["2026-09-25T14:43:43.774874+00:00", "trade", 14.815, 120.0]
["2026-09-25T14:43:43.774922+00:00", "quote", 14.79, 14.85]
["2026-09-25T14:43:43.774983+00:00", "trade", 14.815, 33.0]
["2026-09-25T14:43:43.775636+00:00", "trade", 14.82, 7.0]
["2026-09-25T14:43:43.775678+00:00", "trade", 14.82, 120.0]
["2026-09-25T14:43:43.776376+00:00", "trade", 14.82, 7.0]
["2026-09-25T14:43:43.776469+00:00", "trade", 14.8, 141.0]
["2026-09-25T14:43:43.777115+00:00", "trade", 14.82, 7.0]
["2026-09-25T14:43:43.777130+00:00", "trade", 14.82, 120.0]
["2026-09-25T14:43:43.777346+00:00", "trade", 14.82, 1.0]
["2026-09-25T14:43:43.777859+00:00", "trade", 14.82, 7.0]
["2026-09-25T14:43:43.777979+00:00", "trade", 14.81, 100.0]
["2026-09-25T14:43:43.778137+00:00", "trade", 14.82, 75.0]
["2026-09-25T14:43:43.778187+00:00", "trade", 14.82, 75.0]
["2026-09-25T14:43:43.778618+00:00", "trade", 14.835, 7.0]
["2026-09-25T14:43:43.778786+00:00", "quote", 14.79, 14.87]
["2026-09-25T14:43:43.779510+00:00", "quote", 14.78, 14.89]
["2026-09-25T14:43:43.782816+00:00", "trade", 14.835, 120.0]
["2026-09-25T14:43:43.784022+00:00", "quote", 14.8, 14.89]
["2026-09-25T14:43:43.784721+00:00", "trade", 14.845, 120.0]
["2026-09-25T14:43:43.785174+00:00", "trade", 14.845, 75.0]
["2026-09-25T14:43:43.785627+00:00", "trade", 14.845, 75.0]
["2026-09-25T14:43:43.786089+00:00", "trade", 14.845, 120.0]
["2026-09-25T14:43:43.786215+00:00", "trade", 14.845, 75.0]
["2026-09-25T14:43:43.786383+00:00", "trade", 14.845, 75.0]
["2026-09-25T14:43:43.786984+00:00", "trade", 14.845, 75.0]
["2026-09-25T14:43:43.787144+00:00", "trade", 14.845, 120.0]
["2026-09-25T14:43:43.787748+00:00", "trade", 14.845, 75.0]
["2026-09-25T14:43:43.788057+00:00", "trade", 14.845, 100.0]
["2026-09-25T14:43:43.788061+00:00", "trade", 14.845, 75.0]
["2026-09-25T14:43:43.788379+00:00", "trade", 14.845, 75.0]
["2026-09-25T14:43:43.788517+00:00", "trade", 14.845, 75.0]
["2026-09-25T14:43:43.788532+00:00", "trade", 14.845, 75.0]
["2026-09-25T14:43:43.788992+00:00", "trade", 14.845, 75.0]
["2026-09-25T14:43:43.789100+00:00", "trade", 14.845, 75.0]
["2026-09-25T14:43:43.789285+00:00", "trade", 14.845, 75.0]
["2026-09-25T14:43:43.789450+00:00", "trade", 14.845, 75.0]
["2026-09-25T14:43:43.789813+00:00", "trade", 14.845, 75.0]
["2026-09-25T14:43:43.789907+00:00", "trade", 14.845, 75.0]
["2026-09-25T14:43:43.790051+00:00", "trade", 14.845, 75.0]
["2026-09-25T14:43:43.790359+00:00", "trade", 14.845, 75.0]
["2026-09-25T14:43:43.790522+00:00", "trade", 14.845, 75.0]
["2026-09-25T14:43:43.790812+00:00", "trade", 14.845, 75.0]
["2026-09-25T14:43:43.790828+00:00", "trade", 14.845, 75.0]
["2026-09-25T14:43:43.791242+00:00", "trade", 14.845, 17.0]
["2026-09-25T14:43:43.827676+00:00", "quote", 14.78, 14.89]
["2026-09-25T14:43:48.998414+00:00", "trade", 14.835, 1.0]
["2026-09-25T14:43:53.487728+00:00", "quote", 14.78, 14.89]
["2026-09-25T14:43:53.535283+00:00", "trade", 14.835, 1.0]
["2026-09-25T14:43:55.594868+00:00", "quote", 14.78, 14.88]
["2026-09-25T14:43:56.309033+00:00", "trade", 14.8, 4.0]
["2026-09-25T14:43:56.317068+00:00", "trade", 14.8, 37.0]
["2026-09-25T14:43:56.317108+00:00", "quote", 14.78, 14.87]
["2026-09-25T14:43:56.317123+00:00", "quote", 14.78, 14.88]
["2026-09-25T14:43:56.347976+00:00", "trade", 14.83, 100.0]
["2026-09-25T14:43:56.807403+00:00", "quote", 14.78, 14.87]
["2026-09-25T14:44:03.309848+00:00", "trade", 14.825, 16.0]
["2026-09-25T14:44:03.815369+00:00", "quote", 14.78, 14.87]
["2026-09-25T14:44:11.435706+00:00", "trade", 14.79, 100.0]
["2026-09-25T14:44:12.247020+00:00", "trade", 14.78, 100.0]
["2026-09-25T14:44:12.247021+00:00", "trade", 14.78, 100.0]
["2026-09-25T14:44:12.247021+00:00", "quote", 14.78, 14.87]
["2026-09-25T14:44:12.247028+00:00", "quote", 14.78, 14.87]
["2026-09-25T14:44:12.247049+00:00", "quote", 14.78, 14.83]
["2026-09-25T14:44:12.247055+00:00", "trade", 14.78, 100.0]
["2026-09-25T14:44:12.247056+00:00", "quote", 14.78, 14.8]
["2026-09-25T14:44:12.247118+00:00", "trade", 14.78, 1.0]
["2026-09-25T14:44:12.247118+00:00", "trade", 14.79, 88.0]
["2026-09-25T14:44:12.247338+00:00", "trade", 14.78, 100.0]
["2026-09-25T14:44:12.247421+00:00", "trade", 14.78, 100.0]
["2026-09-25T14:44:12.247422+00:00", "quote", 14.76, 14.8]
["2026-09-25T14:44:12.247520+00:00", "quote", 14.76, 14.8]
["2026-09-25T14:44:12.247597+00:00", "trade", 14.78, 24.0]
["2026-09-25T14:44:12.247722+00:00", "trade", 14.78, 38.0]
["2026-09-25T14:44:12.247874+00:00", "quote", 14.76, 14.8]
["2026-09-25T14:44:12.248133+00:00", "quote", 14.76, 14.83]
["2026-09-25T14:44:12.249771+00:00", "trade", 14.78, 100.0]
["2026-09-25T14:44:12.250609+00:00", "trade", 14.77, 63.0]
["2026-09-25T14:44:12.252981+00:00", "trade", 14.78, 100.0]
["2026-09-25T14:44:12.266344+00:00", "trade", 14.78, 38.0]
["2026-09-25T14:44:12.448359+00:00", "trade", 14.77, 1.0]
["2026-09-25T14:44:12.505959+00:00", "trade", 14.76, 12.0]
["2026-09-25T14:44:12.506644+00:00", "trade", 14.75, 6.0]
["2026-09-25T14:44:12.510720+00:00", "quote", 14.69, 14.83]
["2026-09-25T14:44:12.530484+00:00", "trade", 14.76, 1.0]
["2026-09-25T14:44:12.539145+00:00", "trade", 14.74, 10.0]
["2026-09-25T14:44:12.539644+00:00", "quote", 14.69, 14.82]
["2026-09-25T14:44:12.539663+00:00", "quote", 14.69, 14.83]
["2026-09-25T14:44:12.546723+00:00", "quote", 14.68, 14.83]
["2026-09-25T14:44:12.547842+00:00", "quote", 14.68, 14.83]
["2026-09-25T14:44:12.562941+00:00", "quote", 14.69, 14.83]
["2026-09-25T14:44:13.251434+00:00", "quote", 14.68, 14.83]
["2026-09-25T14:44:27.341472+00:00", "quote", 14.68, 14.83]
["2026-09-25T14:44:32.263989+00:00", "quote", 14.66, 14.83]
["2026-09-25T14:44:32.271721+00:00", "quote", 14.66, 14.83]
["2026-09-25T14:44:32.276315+00:00", "quote", 14.67, 14.83]
["2026-09-25T14:44:35.918189+00:00", "trade", 14.745, 19.0]
["2026-09-25T14:44:42.310739+00:00", "quote", 14.66, 14.83]
["2026-09-25T14:44:54.340932+00:00", "quote", 14.66, 14.82]
["2026-09-25T14:44:55.837150+00:00", "trade", 14.74, 12.0]
["2026-09-25T14:44:58.449273+00:00", "trade", 14.74, 14.0]
["2026-09-25T14:45:09.063187+00:00", "trade", 14.74, 6.0]
["2026-09-25T14:45:09.091479+00:00", "trade", 14.74, 5.0]
["2026-09-25T14:45:38.787844+00:00", "trade", 14.74, 4.0]
["2026-09-25T14:45:39.619394+00:00", "trade", 14.82, 1.0]
["2026-09-25T14:45:55.162233+00:00", "trade", 14.74, 5.0]
["2026-09-25T14:46:00.236171+00:00", "trade", 14.74, 49.0]
["2026-09-25T14:46:00.442973+00:00", "trade", 14.74, 501.0]
["2026-09-25T14:46:00.459777+00:00", "quote", 14.67, 14.82]
["2026-09-25T14:46:19.659715+00:00", "quote", 14.67, 14.82]
["2026-09-25T14:46:22.585372+00:00", "trade", 14.7375, 4.0]
["2026-09-25T14:46:36.881003+00:00", "trade", 14.735, 10.0]
["2026-09-25T14:46:42.659855+00:00", "quote", 14.67, 14.81]
["2026-09-25T14:47:22.040586+00:00", "trade", 14.75, 5.0]
["2026-09-25T14:47:35.059466+00:00", "trade", 14.74, 3.0]
["2026-09-25T14:47:39.738278+00:00", "trade", 14.8, 3.0]
["2026-09-25T14:47:44.070633+00:00", "quote", 14.67, 14.82]
["2026-09-25T14:47:44.588784+00:00", "trade", 14.8, 10.0]
["2026-09-25T14:47:44.588785+00:00", "trade", 14.8, 5.0]
["2026-09-25T14:47:44.590427+00:00", "trade", 14.74, 12.0]
["2026-09-25T14:47:47.457340+00:00", "trade", 14.755, 4.0]
["2026-09-25T14:47:52.217402+00:00", "trade", 14.7418, 1.0]
["2026-09-25T14:47:57.590018+00:00", "quote", 14.67, 14.82]
["2026-09-25T14:47:57.590058+00:00", "trade", 14.81, 10.0]
["2026-09-25T14:47:57.590059+00:00", "trade", 14.81, 5.0]
["2026-09-25T14:47:57.590079+00:00", "trade", 14.81, 10.0]
["2026-09-25T14:47:57.590084+00:00", "trade", 14.82, 100.0]
["2026-09-25T14:47:57.590100+00:00", "quote", 14.67, 14.83]
["2026-09-25T14:47:57.590107+00:00", "quote", 14.68, 14.83]
["2026-09-25T14:47:57.590114+00:00", "quote", 14.8, 14.83]
["2026-09-25T14:47:57.590425+00:00", "quote", 14.8, 14.86]
["2026-09-25T14:47:57.590619+00:00", "trade", 14.81, 3.0]
["2026-09-25T14:47:57.591049+00:00", "trade", 14.83, 5.0]
["2026-09-25T14:47:57.594117+00:00", "quote", 14.8, 14.89]
["2026-09-25T14:48:01.046357+00:00", "quote", 14.8, 14.88]
["2026-09-25T14:48:01.046634+00:00", "quote", 14.8, 14.89]
["2026-09-25T14:48:01.046635+00:00", "trade", 14.88, 100.0]
["2026-09-25T14:48:01.046643+00:00", "trade", 14.89, 100.0]
["2026-09-25T14:48:01.046999+00:00", "trade", 14.89, 40.0]
["2026-09-25T14:48:01.047013+00:00", "trade", 14.88, 100.0]
["2026-09-25T14:48:01.047149+00:00", "trade", 14.88, 100.0]
["2026-09-25T14:48:01.047209+00:00", "trade", 14.89, 37.0]
["2026-09-25T14:48:01.047214+00:00", "trade", 14.88, 5.0]
["2026-09-25T14:48:01.047451+00:00", "quote", 14.84, 14.92]
["2026-09-25T14:48:01.047479+00:00", "quote", 14.84, 14.92]
["2026-09-25T14:48:01.048694+00:00", "trade", 14.88, 100.0]
["2026-09-25T14:48:01.054490+00:00", "trade", 14.88, 100.0]
["2026-09-25T14:48:01.057930+00:00", "trade", 14.895, 57.0]
["2026-09-25T14:48:01.057958+00:00", "trade", 14.895, 10.0]
["2026-09-25T14:48:02.807316+00:00", "quote", 14.8, 14.98]
["2026-09-25T14:48:03.037070+00:00", "quote", 14.8, 14.97]
["2026-09-25T14:48:08.149854+00:00", "trade", 14.885, 11.0]
["2026-09-25T14:48:10.029996+00:00", "trade", 14.8216, 23.0]
["2026-09-25T14:48:18.069048+00:00", "quote", 14.76, 14.97]
["2026-09-25T14:48:18.069066+00:00", "quote", 14.76, 14.96]
["2026-09-25T14:48:18.077378+00:00", "trade", 14.95, 100.0]
["2026-09-25T14:48:27.367333+00:00", "trade", 14.865, 4.0]
["2026-09-25T14:48:31.966676+00:00", "trade", 14.87, 6.0]
["2026-09-25T14:48:53.498108+00:00", "trade", 14.8283, 49.0]
["2026-09-25T14:49:09.061284+00:00", "quote", 14.75, 14.95]
["2026-09-25T14:49:29.069491+00:00", "quote", 14.76, 14.95]
["2026-09-25T14:49:29.069519+00:00", "quote", 14.76, 14.95]
["2026-09-25T14:49:42.231501+00:00", "trade", 14.86, 1.0]
["2026-09-25T14:50:15.558056+00:00", "trade", 14.8625, 4.0]
["2026-09-25T14:50:15.560020+00:00", "trade", 14.86, 12.0]
["2026-09-25T14:50:21.942242+00:00", "trade", 14.86, 5.0]
["2026-09-25T14:50:26.977596+00:00", "trade", 14.8287, 70.0]
["2026-09-25T14:50:31.344206+00:00", "quote", 14.76, 14.95]
["2026-09-25T14:50:31.570472+00:00", "quote", 14.75, 14.95]
["2026-09-25T14:50:43.569348+00:00", "quote", 14.74, 14.95]
["2026-09-25T14:50:43.619309+00:00", "quote", 14.75, 14.95]
["2026-09-25T14:50:43.619652+00:00", "quote", 14.74, 14.95]
["2026-09-25T14:50:44.719233+00:00", "quote", 14.75, 14.95]
["2026-09-25T14:50:44.719550+00:00", "quote", 14.74, 14.95]
["2026-09-25T14:50:45.819251+00:00", "quote", 14.75, 14.95]
["2026-09-25T14:50:45.819546+00:00", "quote", 14.74, 14.95]
["2026-09-25T14:50:46.835165+00:00", "trade", 14.845, 100.0]
["2026-09-25T14:50:46.919252+00:00", "quote", 14.75, 14.95]
["2026-09-25T14:50:46.919548+00:00", "quote", 14.74, 14.95]
["2026-09-25T14:50:48.019240+00:00", "quote", 14.75, 14.95]
["2026-09-25T14:50:48.019564+00:00", "quote", 14.74, 14.95]
["2026-09-25T14:50:49.119231+00:00", "quote", 14.75, 14.95]
["2026-09-25T14:50:49.119515+00:00", "quote", 14.74, 14.95]
["2026-09-25T14:50:50.032417+00:00", "trade", 14.8382, 1.0]
["2026-09-25T14:50:50.219251+00:00", "quote", 14.75, 14.95]
["2026-09-25T14:50:50.219542+00:00", "quote", 14.74, 14.95]
["2026-09-25T14:50:51.319250+00:00", "quote", 14.75, 14.95]
["2026-09-25T14:50:51.319532+00:00", "quote", 14.74, 14.95]
["2026-09-25T14:50:52.372259+00:00", "trade", 14.8298, 2.0]
["2026-09-25T14:50:52.419244+00:00", "quote", 14.75, 14.95]
["2026-09-25T14:50:52.419533+00:00", "quote", 14.74, 14.95]
["2026-09-25T14:50:53.511702+00:00", "quote", 14.75, 14.95]
["2026-09-25T14:51:03.041342+00:00", "trade", 14.85, 4.0]
["2026-09-25T14:51:12.907216+00:00", "quote", 14.75, 14.93]
["2026-09-25T14:51:12.969633+00:00", "quote", 14.75, 14.93]
["2026-09-25T14:51:13.942998+00:00", "quote", 14.75, 14.92]
["2026-09-25T14:51:19.635470+00:00", "trade", 14.835, 9.0]
["2026-09-25T14:52:02.317399+00:00", "trade", 14.9, 20.0]
["2026-09-25T14:52:23.066356+00:00", "trade", 14.835, 4.0]
["2026-09-25T14:52:45.243455+00:00", "trade", 14.835, 17.0]
["2026-09-25T14:53:03.766309+00:00", "trade", 14.835, 4.0]
["2026-09-25T14:53:19.486034+00:00", "trade", 14.824, 35.0]
["2026-09-25T14:53:48.183559+00:00", "trade", 14.8451, 19.0]
["2026-09-25T14:53:51.963354+00:00", "trade", 14.8461, 1.0]
["2026-09-25T14:54:00.776437+00:00", "trade", 14.835, 16.0]
["2026-09-25T14:54:07.144513+00:00", "trade", 14.835, 54.0]
["2026-09-25T14:54:11.640964+00:00", "trade", 14.835, 6.0]
["2026-09-25T14:54:14.547472+00:00", "trade", 14.835, 4.0]
["2026-09-25T14:54:24.479157+00:00", "trade", 14.91, 10.0]
["2026-09-25T14:54:24.479158+00:00", "trade", 14.91, 10.0]
["2026-09-25T14:54:24.479883+00:00", "quote", 14.76, 14.92]
["2026-09-25T14:54:24.485284+00:00", "quote", 14.76, 14.92]
["2026-09-25T14:54:24.485354+00:00", "trade", 14.84, 73.0]
["2026-09-25T14:54:24.486240+00:00", "quote", 14.76, 14.92]
["2026-09-25T14:54:24.486935+00:00", "quote", 14.76, 14.92]
["2026-09-25T14:54:24.493044+00:00", "quote", 14.75, 14.92]
["2026-09-25T14:54:24.493792+00:00", "quote", 14.75, 14.92]
["2026-09-25T14:54:24.499442+00:00", "quote", 14.75, 14.92]
["2026-09-25T14:54:24.579997+00:00", "quote", 14.76, 14.92]
["2026-09-25T14:54:24.580599+00:00", "trade", 14.85, 9.0]
["2026-09-25T14:54:24.581113+00:00", "trade", 14.85, 5.0]
["2026-09-25T14:54:24.584735+00:00", "quote", 14.77, 14.92]
["2026-09-25T14:54:24.684479+00:00", "quote", 14.76, 14.92]
["2026-09-25T14:54:39.580953+00:00", "trade", 14.84, 13.0]
["2026-09-25T14:54:43.569626+00:00", "quote", 14.76, 14.92]
["2026-09-25T14:54:53.521779+00:00", "trade", 14.85, 6.0]
["2026-09-25T14:54:55.657421+00:00", "trade", 14.85, 4.0]
["2026-09-25T14:55:03.214240+00:00", "trade", 14.84, 11.0]
["2026-09-25T14:55:03.215664+00:00", "trade", 14.84, 11.0]
["2026-09-25T14:55:31.577591+00:00", "trade", 14.85, 54.0]
["2026-09-25T14:55:35.521792+00:00", "trade", 14.85, 6.0]
["2026-09-25T14:55:38.444281+00:00", "trade", 14.84, 400.0]
["2026-09-25T14:55:39.259951+00:00", "quote", 14.76, 14.93]
["2026-09-25T14:55:39.317840+00:00", "trade", 14.845, 18.0]
["2026-09-25T14:55:52.382121+00:00", "trade", 14.8431, 3.0]
["2026-09-25T14:55:53.704126+00:00", "quote", 14.76, 14.92]
["2026-09-25T14:55:53.708765+00:00", "trade", 14.85, 5.0]
["2026-09-25T14:55:53.709301+00:00", "trade", 14.84, 5.0]
["2026-09-25T14:55:53.709408+00:00", "trade", 14.85, 27.0]
["2026-09-25T14:55:53.709424+00:00", "trade", 14.85, 5.0]
["2026-09-25T14:55:58.445858+00:00", "trade", 14.85, 11.0]
["2026-09-25T14:56:05.040173+00:00", "trade", 14.84, 20.0]
["2026-09-25T14:56:16.273854+00:00", "trade", 14.85, 4.0]
["2026-09-25T14:56:16.502400+00:00", "trade", 14.85, 6.0]
["2026-09-25T14:56:39.581384+00:00", "trade", 14.8423, 1.0]
["2026-09-25T14:57:00.688478+00:00", "trade", 14.9184, 500.0]
["2026-09-25T14:57:00.703820+00:00", "trade", 14.92, 20.0]
["2026-09-25T14:57:00.703821+00:00", "trade", 14.92, 300.0]
["2026-09-25T14:57:00.703828+00:00", "quote", 14.76, 14.93]
["2026-09-25T14:57:00.703840+00:00", "quote", 14.87, 14.93]
["2026-09-25T14:57:00.703866+00:00", "trade", 14.93, 100.0]
["2026-09-25T14:57:00.703866+00:00", "quote", 14.87, 14.94]
["2026-09-25T14:57:00.703867+00:00", "trade", 14.93, 80.0]
["2026-09-25T14:57:00.703873+00:00", "quote", 14.87, 14.96]
["2026-09-25T14:57:00.704154+00:00", "trade", 14.94, 20.0]
["2026-09-25T14:57:00.704212+00:00", "trade", 14.92, 6.0]
["2026-09-25T14:57:00.704218+00:00", "trade", 14.93, 58.0]
["2026-09-25T14:57:00.704473+00:00", "quote", 14.82, 14.96]
["2026-09-25T14:57:00.704660+00:00", "quote", 14.82, 14.96]
["2026-09-25T14:57:00.704690+00:00", "quote", 14.87, 14.96]
["2026-09-25T14:57:00.719229+00:00", "quote", 14.88, 14.96]
["2026-09-25T14:57:00.765200+00:00", "trade", 14.92, 4.0]
["2026-09-25T14:57:19.706347+00:00", "quote", 14.88, 14.96]
["2026-09-25T14:57:21.386602+00:00", "trade", 14.8793, 37.0]
["2026-09-25T14:57:28.205209+00:00", "trade", 14.952, 25.0]
["2026-09-25T14:57:28.207845+00:00", "trade", 14.92, 25.0]
["2026-09-25T14:57:36.513371+00:00", "trade", 14.8804, 34.0]
["2026-09-25T14:57:45.710848+00:00", "trade", 14.95, 2.0]
["2026-09-25T14:57:45.710970+00:00", "quote", 14.92, 14.96]
["2026-09-25T14:57:45.711002+00:00", "trade", 14.96, 125.0]
["2026-09-25T14:57:45.711005+00:00", "quote", 14.92, 14.99]
["2026-09-25T14:57:45.711059+00:00", "quote", 14.92, 15.01]
["2026-09-25T14:57:45.711069+00:00", "quote", 14.92, 15.01]
["2026-09-25T14:57:45.711156+00:00", "trade", 14.95, 2.0]
["2026-09-25T14:57:45.711787+00:00", "quote", 14.92, 15.03]
["2026-09-25T14:57:45.711898+00:00", "quote", 14.88, 15.03]
["2026-09-25T14:57:45.711915+00:00", "quote", 14.92, 15.03]
["2026-09-25T14:57:45.712548+00:00", "quote", 14.92, 15.04]
["2026-09-25T14:57:45.712909+00:00", "trade", 14.98, 2.0]
["2026-09-25T14:57:45.712933+00:00", "trade", 14.98, 3.0]
["2026-09-25T14:57:45.738748+00:00", "quote", 14.92, 15.05]
["2026-09-25T14:57:45.738795+00:00", "quote", 14.92, 15.04]
["2026-09-25T14:58:00.069203+00:00", "quote", 14.92, 15.04]
["2026-09-25T14:58:03.894675+00:00", "trade", 15.02, 3.0]
["2026-09-25T14:58:03.894802+00:00", "trade", 15.03, 4.0]
["2026-09-25T14:58:03.894859+00:00", "trade", 15.0, 10.0]
["2026-09-25T14:58:03.894860+00:00", "trade", 15.03, 3.0]
["2026-09-25T14:58:03.895072+00:00", "quote", 14.92, 15.05]
["2026-09-25T14:58:03.895284+00:00", "quote", 14.92, 15.05]
["2026-09-25T14:58:03.895312+00:00", "quote", 14.92, 15.1]
["2026-09-25T14:58:03.895322+00:00", "quote", 14.92, 15.1]
["2026-09-25T14:58:03.900572+00:00", "trade", 15.015, 65.0]
["2026-09-25T14:58:04.284030+00:00", "quote", 14.93, 15.1]
["2026-09-25T14:58:04.408959+00:00", "trade", 15.015, 102.0]
["2026-09-25T14:58:04.408993+00:00", "trade", 15.015, 100.0]
["2026-09-25T14:58:04.422506+00:00", "trade", 15.015, 12.0]
["2026-09-25T14:58:04.431512+00:00", "trade", 15.015, 12.0]
["2026-09-25T14:58:04.432187+00:00", "trade", 15.015, 74.0]
["2026-09-25T14:58:05.039395+00:00", "trade", 14.9425, 101.0]
["2026-09-25T14:58:05.040399+00:00", "trade", 14.9437, 40.0]
["2026-09-25T14:58:12.646082+00:00", "trade", 15.015, 120.0]
["2026-09-25T14:58:12.648471+00:00", "trade", 15.015, 100.0]
["2026-09-25T14:58:16.240089+00:00", "trade", 15.015, 6.0]
["2026-09-25T14:58:17.158673+00:00", "trade", 15.015, 2.0]
["2026-09-25T14:58:19.706276+00:00", "quote", 14.93, 15.1]
["2026-09-25T14:58:22.072513+00:00", "trade", 14.9115, 40.0]
["2026-09-25T14:58:35.519275+00:00", "trade", 14.9202, 70.0]
["2026-09-25T14:58:41.543132+00:00", "trade", 15.03, 25.0]
["2026-09-25T14:58:45.819172+00:00", "trade", 15.015, 35.0]
["2026-09-25T14:58:52.330605+00:00", "trade", 14.9895, 13.0]
["2026-09-25T14:58:52.331341+00:00", "trade", 14.9939, 7.0]
["2026-09-25T14:58:53.500444+00:00", "trade", 14.9142, 38.0]
["2026-09-25T14:59:02.457062+00:00", "trade", 15.015, 7.0]
["2026-09-25T14:59:04.040665+00:00", "quote", 14.94, 15.1]
["2026-09-25T14:59:04.041099+00:00", "quote", 14.94, 15.1]
["2026-09-25T14:59:04.042364+00:00", "trade", 15.02, 100.0]
["2026-09-25T14:59:04.045886+00:00", "quote", 14.95, 15.1]
["2026-09-25T14:59:06.101041+00:00", "trade", 15.05, 100.0]
["2026-09-25T14:59:06.101412+00:00", "trade", 15.05, 100.0]
["2026-09-25T14:59:06.101781+00:00", "trade", 15.05, 100.0]
["2026-09-25T14:59:07.599084+00:00", "trade", 15.025, 1.0]
["2026-09-25T14:59:13.370721+00:00", "trade", 15.025, 199.0]
["2026-09-25T14:59:13.699099+00:00", "trade", 15.025, 1.0]
["2026-09-25T14:59:13.721876+00:00", "quote", 14.95, 15.1]
["2026-09-25T14:59:19.706313+00:00", "quote", 14.95, 15.1]
["2026-09-25T14:59:21.689369+00:00", "trade", 15.0081, 1.0]
["2026-09-25T14:59:23.763664+00:00", "trade", 15.07, 100.0]
["2026-09-25T14:59:34.560837+00:00", "trade", 15.07, 100.0]
["2026-09-25T14:59:34.561248+00:00", "trade", 15.07, 100.0]
["2026-09-25T14:59:34.563562+00:00", "trade", 15.09, 120.0]
["2026-09-25T14:59:34.564279+00:00", "trade", 15.09, 180.0]
["2026-09-25T14:59:34.564977+00:00", "trade", 15.047, 700.0]
["2026-09-25T14:59:34.709254+00:00", "trade", 15.09, 1.0]
["2026-09-25T14:59:34.709255+00:00", "trade", 15.09, 1.0]
["2026-09-25T14:59:34.709257+00:00", "trade", 15.09, 1.0]
["2026-09-25T14:59:34.709299+00:00", "quote", 15.02, 15.1]
["2026-09-25T14:59:34.709322+00:00", "quote", 14.95, 15.1]
["2026-09-25T14:59:34.709345+00:00", "trade", 15.1, 32.0]
["2026-09-25T14:59:34.709345+00:00", "quote", 14.95, 15.1]
["2026-09-25T14:59:34.709426+00:00", "trade", 15.1, 268.0]
["2026-09-25T14:59:34.709427+00:00", "quote", 14.95, 15.11]
["2026-09-25T14:59:34.709446+00:00", "quote", 15.06, 15.11]
["2026-09-25T14:59:34.709500+00:00", "quote", 15.06, 15.17]
["2026-09-25T14:59:34.710027+00:00", "quote", 15.06, 15.23]
["2026-09-25T14:59:34.710074+00:00", "quote", 15.07, 15.23]
["2026-09-25T14:59:34.710350+00:00", "quote", 15.06, 15.23]
["2026-09-25T14:59:34.710628+00:00", "quote", 15.06, 15.19]
["2026-09-25T14:59:34.710629+00:00", "trade", 15.155, 100.0]
["2026-09-25T14:59:34.710656+00:00", "trade", 15.15, 100.0]
["2026-09-25T14:59:34.710696+00:00", "quote", 15.06, 15.21]
["2026-09-25T14:59:34.710721+00:00", "trade", 15.15, 100.0]
["2026-09-25T14:59:34.710738+00:00", "trade", 15.16, 180.0]
["2026-09-25T14:59:34.710742+00:00", "trade", 15.15, 100.0]
["2026-09-25T14:59:34.710746+00:00", "trade", 15.15, 120.0]
["2026-09-25T14:59:34.710747+00:00", "trade", 15.15, 240.0]
["2026-09-25T14:59:34.710755+00:00", "trade", 15.15, 100.0]
["2026-09-25T14:59:34.710761+00:00", "trade", 15.16, 30.0]
["2026-09-25T14:59:34.710773+00:00", "trade", 15.15, 70.0]
["2026-09-25T14:59:34.710803+00:00", "trade", 15.155, 100.0]
["2026-09-25T14:59:34.710994+00:00", "trade", 15.15, 6.0]
["2026-09-25T14:59:34.711016+00:00", "trade", 15.15, 200.0]
["2026-09-25T14:59:34.711352+00:00", "trade", 15.155, 100.0]
["2026-09-25T14:59:34.711677+00:00", "quote", 15.07, 15.21]
["2026-09-25T14:59:34.711778+00:00", "trade", 15.155, 200.0]
["2026-09-25T14:59:34.716608+00:00", "trade", 14.9809, 26.0]
["2026-09-25T14:59:34.718091+00:00", "trade", 15.16, 200.0]
["2026-09-25T14:59:34.720422+00:00", "trade", 15.155, 200.0]
["2026-09-25T14:59:34.721924+00:00", "quote", 15.1, 15.21]
["2026-09-25T14:59:45.689396+00:00", "trade", 15.087, 20.0]
["2026-09-25T14:59:45.690391+00:00", "trade", 15.087, 34.0]
["2026-09-25T14:59:49.735549+00:00", "quote", 15.1, 15.2]
["2026-09-25T14:59:49.842998+00:00", "trade", 15.2, 100.0]
["2026-09-25T14:59:49.843086+00:00", "trade", 15.2, 100.0]
["2026-09-25T15:00:00.459323+00:00", "trade", 15.2, 19.0]
["2026-09-25T15:00:29.425142+00:00", "trade", 15.2, 100.0]
["2026-09-25T15:00:29.425142+00:00", "quote", 15.1, 15.2]
["2026-09-25T15:00:29.425172+00:00", "trade", 15.21, 100.0]
["2026-09-25T15:00:29.425177+00:00", "quote", 15.17, 15.2]
["2026-09-25T15:00:29.425334+00:00", "trade", 15.2, 1.0]
["2026-09-25T15:00:29.425340+00:00", "trade", 15.19, 4.0]
["2026-09-25T15:00:29.425345+00:00", "trade", 15.19, 5.0]
["2026-09-25T15:00:29.425347+00:00", "trade", 15.19, 2.0]
["2026-09-25T15:00:29.425353+00:00", "trade", 15.19, 2.0]
["2026-09-25T15:00:29.425362+00:00", "trade", 15.2, 87.0]
["2026-09-25T15:00:29.425364+00:00", "quote", 15.17, 15.27]
["2026-09-25T15:00:29.425444+00:00", "trade", 15.2, 13.0]
["2026-09-25T15:00:29.425754+00:00", "trade", 15.24, 100.0]
["2026-09-25T15:00:29.425936+00:00", "quote", 15.15, 15.27]
["2026-09-25T15:00:29.426207+00:00", "trade", 15.24, 2.0]
["2026-09-25T15:00:29.426559+00:00", "quote", 15.17, 15.29]
["2026-09-25T15:00:29.426620+00:00", "trade", 15.22, 100.0]
["2026-09-25T15:00:29.427001+00:00", "quote", 15.17, 15.31]
["2026-09-25T15:00:29.427042+00:00", "quote", 15.17, 15.3]
["2026-09-25T15:00:29.430579+00:00", "quote", 15.17, 15.31]
["2026-09-25T15:00:29.431988+00:00", "quote", 15.18, 15.31]
["2026-09-25T15:00:29.478723+00:00", "trade", 15.245, 123.0]
["2026-09-25T15:00:29.539934+00:00", "trade", 15.24, 12.0]
["2026-09-25T15:00:29.542558+00:00", "trade", 15.23, 22.0]
["2026-09-25T15:00:29.548722+00:00", "trade", 15.2, 99.0]
["2026-09-25T15:00:29.548723+00:00", "trade", 15.19, 28.0]
["2026-09-25T15:00:29.548859+00:00", "trade", 15.18, 100.0]
["2026-09-25T15:00:29.548860+00:00", "trade", 15.18, 27.0]
["2026-09-25T15:00:29.548861+00:00", "quote", 15.17, 15.31]
["2026-09-25T15:00:29.548880+00:00", "quote", 15.17, 15.25]
["2026-09-25T15:00:29.548888+00:00", "quote", 15.17, 15.2]
["2026-09-25T15:00:29.548907+00:00", "trade", 15.17, 100.0]
["2026-09-25T15:00:29.548907+00:00", "quote", 15.13, 15.2]
["2026-09-25T15:00:29.549016+00:00", "quote", 15.12, 15.2]
["2026-09-25T15:00:29.549525+00:00", "quote", 15.12, 15.22]
["2026-09-25T15:00:29.549703+00:00", "quote", 15.12, 15.22]
["2026-09-25T15:00:29.549972+00:00", "quote", 15.12, 15.25]
["2026-09-25T15:00:29.550234+00:00", "quote", 15.1, 15.25]
["2026-09-25T15:00:29.550951+00:00", "trade", 15.235, 12.0]
["2026-09-25T15:00:29.554646+00:00", "quote", 15.1, 15.25]
["2026-09-25T15:00:29.555030+00:00", "quote", 15.1, 15.26]
["2026-09-25T15:00:29.566524+00:00", "trade", 15.215, 8.0]
["2026-09-25T15:00:29.567014+00:00", "quote", 15.11, 15.31]
["2026-09-25T15:00:34.176361+00:00", "trade", 15.21, 5.0]
["2026-09-25T15:00:35.812346+00:00", "quote", 15.1, 15.31]
["2026-09-25T15:00:35.813230+00:00", "quote", 15.1, 15.3]
["2026-09-25T15:00:35.813975+00:00", "quote", 15.1, 15.29]
["2026-09-25T15:00:35.829937+00:00", "quote", 15.11, 15.29]
["2026-09-25T15:00:39.889927+00:00", "trade", 15.2, 1.0]
["2026-09-25T15:00:40.410050+00:00", "quote", 15.11, 15.31]
["2026-09-25T15:00:40.413528+00:00", "quote", 15.1, 15.31]
["2026-09-25T15:00:40.414344+00:00", "quote", 15.1, 15.3]
["2026-09-25T15:00:40.415030+00:00", "quote", 15.1, 15.29]
["2026-09-25T15:00:40.429517+00:00", "quote", 15.12, 15.29]
["2026-09-25T15:00:40.433985+00:00", "quote", 15.11, 15.29]
["2026-09-25T15:00:42.054934+00:00", "trade", 15.2, 9.0]
["2026-09-25T15:00:44.708343+00:00", "trade", 15.25, 25.0]
["2026-09-25T15:00:50.063976+00:00", "trade", 15.2, 108.0]
["2026-09-25T15:00:50.068668+00:00", "quote", 15.11, 15.31]
["2026-09-25T15:00:50.072291+00:00", "quote", 15.1, 15.31]
["2026-09-25T15:00:50.077821+00:00", "quote", 15.11, 15.31]
["2026-09-25T15:00:50.081866+00:00", "trade", 15.21, 2.0]
["2026-09-25T15:00:50.081886+00:00", "trade", 15.21, 1.0]
["2026-09-25T15:00:51.741599+00:00", "quote", 15.11, 15.24]
["2026-09-25T15:00:51.742351+00:00", "trade", 15.18, 1.0]
["2026-09-25T15:00:53.892284+00:00", "quote", 15.12, 15.24]
["2026-09-25T15:00:53.899202+00:00", "quote", 15.1, 15.24]
["2026-09-25T15:00:53.903555+00:00", "quote", 15.1, 15.24]
["2026-09-25T15:00:53.933806+00:00", "quote", 15.12, 15.24]
["2026-09-25T15:00:53.942100+00:00", "quote", 15.11, 15.24]
["2026-09-25T15:00:54.951891+00:00", "quote", 15.1, 15.24]
["2026-09-25T15:00:55.029893+00:00", "quote", 15.12, 15.24]
["2026-09-25T15:00:55.034728+00:00", "quote", 15.11, 15.24]
["2026-09-25T15:00:55.097406+00:00", "quote", 15.16, 15.24]
["2026-09-25T15:00:55.106929+00:00", "quote", 15.1, 15.24]
["2026-09-25T15:00:55.217252+00:00", "quote", 15.1, 15.23]
["2026-09-25T15:00:57.031732+00:00", "quote", 15.11, 15.23]
["2026-09-25T15:00:57.032820+00:00", "trade", 15.18, 1.0]
["2026-09-25T15:00:58.066119+00:00", "trade", 15.17, 12.0]
["2026-09-25T15:01:05.874559+00:00", "trade", 15.23, 19.0]
["2026-09-25T15:01:16.407612+00:00", "trade", 15.2287, 1.0]
["2026-09-25T15:01:16.630050+00:00", "trade", 15.208, 25.0]
["2026-09-25T15:01:16.630581+00:00", "trade", 15.17, 32.0]
["2026-09-25T15:01:18.418790+00:00", "trade", 15.0839, 3.0]
["2026-09-25T15:01:18.455508+00:00", "quote", 15.1, 15.23]
["2026-09-25T15:01:18.605415+00:00", "trade", 15.165, 65.0]
["2026-09-25T15:01:34.100450+00:00", "trade", 15.17, 10.0]
["2026-09-25T15:01:34.101335+00:00", "trade", 15.165, 32.0]
["2026-09-25T15:01:43.133187+00:00", "trade", 15.165, 100.0]
["2026-09-25T15:01:43.133239+00:00", "trade", 15.165, 75.0]
["2026-09-25T15:01:47.241417+00:00", "trade", 15.1652, 14.0]
["2026-09-25T15:01:50.268534+00:00", "quote", 15.1, 15.23]
["2026-09-25T15:01:57.843424+00:00", "trade", 15.1994, 1.0]
["2026-09-25T15:02:00.491659+00:00", "trade", 15.229, 250.0]
["2026-09-25T15:02:12.694170+00:00", "quote", 15.1, 15.24]
["2026-09-25T15:02:15.749954+00:00", "trade", 15.17, 34.0]
["2026-09-25T15:02:17.243415+00:00", "trade", 15.2219, 14.0]
["2026-09-25T15:02:18.441577+00:00", "trade", 15.18, 10.0]
["2026-09-25T15:02:34.893926+00:00", "trade", 15.17, 34.0]
["2026-09-25T15:02:36.950093+00:00", "trade", 15.17, 9.0]
["2026-09-25T15:02:37.073832+00:00", "trade", 15.18, 100.0]
["2026-09-25T15:02:37.074141+00:00", "quote", 15.1, 15.24]
["2026-09-25T15:02:37.108777+00:00", "trade", 15.17, 50.0]
["2026-09-25T15:02:37.403842+00:00", "trade", 15.17, 100.0]
["2026-09-25T15:02:37.410622+00:00", "trade", 15.17, 100.0]
["2026-09-25T15:02:37.411242+00:00", "trade", 15.1727, 20.0]
["2026-09-25T15:02:37.411975+00:00", "trade", 15.17, 100.0]
["2026-09-25T15:02:37.444293+00:00", "trade", 15.17, 100.0]
["2026-09-25T15:02:41.520830+00:00", "trade", 15.17, 75.0]
["2026-09-25T15:02:41.520995+00:00", "trade", 15.17, 75.0]
["2026-09-25T15:02:41.521090+00:00", "trade", 15.17, 25.0]
["2026-09-25T15:02:41.644010+00:00", "trade", 15.22, 5.0]
["2026-09-25T15:02:41.644257+00:00", "trade", 15.22, 10.0]
["2026-09-25T15:02:41.644596+00:00", "trade", 15.23, 85.0]
["2026-09-25T15:02:41.644874+00:00", "trade", 15.1719, 20.0]
["2026-09-25T15:02:46.519821+00:00", "quote", 15.1, 15.24]
["2026-09-25T15:02:58.712382+00:00", "trade", 15.17, 10.0]
["2026-09-25T15:03:11.646393+00:00", "trade", 15.2237, 5.0]
["2026-09-25T15:03:15.443372+00:00", "trade", 15.17, 100.0]
["2026-09-25T15:03:20.005827+00:00", "trade", 15.14, 1103.0]
["2026-09-25T15:03:25.359027+00:00", "trade", 15.1162, 1.0]
["2026-09-25T15:03:25.359396+00:00", "trade", 15.1162, 1.0]
["2026-09-25T15:03:35.665314+00:00", "trade", 15.17, 2.0]
["2026-09-25T15:03:41.648406+00:00", "trade", 15.1695, 5.0]
["2026-09-25T15:03:43.502389+00:00", "trade", 15.17, 10.0]
["2026-09-25T15:03:53.083786+00:00", "trade", 15.17, 80.0]
["2026-09-25T15:03:53.083786+00:00", "trade", 15.17, 20.0]
["2026-09-25T15:03:53.107111+00:00", "trade", 15.17, 100.0]
["2026-09-25T15:03:53.107149+00:00", "trade", 15.17, 100.0]
["2026-09-25T15:03:53.107166+00:00", "trade", 15.17, 100.0]
["2026-09-25T15:03:53.107221+00:00", "trade", 15.17, 100.0]
["2026-09-25T15:03:53.107234+00:00", "trade", 15.17, 100.0]
["2026-09-25T15:03:53.107290+00:00", "trade", 15.17, 100.0]
["2026-09-25T15:03:53.107300+00:00", "trade", 15.17, 100.0]
["2026-09-25T15:03:53.107324+00:00", "trade", 15.17, 100.0]
["2026-09-25T15:03:53.107325+00:00", "trade", 15.17, 100.0]
["2026-09-25T15:03:53.107376+00:00", "trade", 15.17, 100.0]
["2026-09-25T15:03:53.107397+00:00", "trade", 15.17, 100.0]
["2026-09-25T15:03:53.107701+00:00", "trade", 15.17, 100.0]
["2026-09-25T15:03:53.107704+00:00", "trade", 15.17, 100.0]
["2026-09-25T15:03:53.107783+00:00", "trade", 15.17, 21.0]
["2026-09-25T15:03:53.107898+00:00", "trade", 15.17, 100.0]
["2026-09-25T15:03:53.107913+00:00", "trade", 15.17, 20.0]
["2026-09-25T15:03:53.108008+00:00", "trade", 15.17, 20.0]
["2026-09-25T15:03:53.109740+00:00", "trade", 15.17, 100.0]
["2026-09-25T15:03:53.110348+00:00", "trade", 15.17, 20.0]
["2026-09-25T15:03:53.114381+00:00", "trade", 15.17, 200.0]
["2026-09-25T15:03:53.124388+00:00", "trade", 15.17, 100.0]
["2026-09-25T15:03:53.125292+00:00", "trade", 15.17, 100.0]
["2026-09-25T15:03:53.125909+00:00", "trade", 15.17, 20.0]
["2026-09-25T15:03:53.128055+00:00", "trade", 15.17, 240.0]
["2026-09-25T15:03:53.129631+00:00", "trade", 15.22, 100.0]
["2026-09-25T15:03:53.129663+00:00", "trade", 15.17, 85.0]
["2026-09-25T15:04:11.771116+00:00", "trade", 15.195, 1415.0]
["2026-09-25T15:04:34.718797+00:00", "trade", 15.1577, 28.0]
["2026-09-25T15:04:34.894359+00:00", "trade", 15.1733, 1.0]
["2026-09-25T15:04:41.005450+00:00", "trade", 15.17, 100.0]
["2026-09-25T15:04:41.005488+00:00", "trade", 15.17, 100.0]
["2026-09-25T15:04:41.005646+00:00", "trade", 15.17, 100.0]
["2026-09-25T15:04:41.005859+00:00", "trade", 15.17, 100.0]
["2026-09-25T15:04:41.006231+00:00", "trade", 15.17, 100.0]
["2026-09-25T15:04:41.016292+00:00", "trade", 15.13, 40.0]
["2026-09-25T15:04:41.016331+00:00", "trade", 15.125, 40.0]
["2026-09-25T15:04:41.016718+00:00", "trade", 15.13, 7.0]
["2026-09-25T15:04:41.019957+00:00", "trade", 15.13, 40.0]
["2026-09-25T15:04:41.020178+00:00", "trade", 15.11, 10.0]
["2026-09-25T15:04:41.020180+00:00", "trade", 15.11, 1.0]
["2026-09-25T15:04:41.020207+00:00", "trade", 15.11, 100.0]
["2026-09-25T15:04:41.020209+00:00", "trade", 15.1, 19.0]
["2026-09-25T15:04:41.020220+00:00", "quote", 15.1, 15.23]
["2026-09-25T15:04:41.020225+00:00", "trade", 15.1, 81.0]
["2026-09-25T15:04:41.020226+00:00", "trade", 15.1, 19.0]
["2026-09-25T15:04:41.020241+00:00", "trade", 15.11, 4.0]
["2026-09-25T15:04:41.020256+00:00", "quote", 15.1, 15.24]
["2026-09-25T15:04:41.020263+00:00", "quote", 15.1, 15.14]
["2026-09-25T15:04:41.020270+00:00", "quote", 15.1, 15.12]
["2026-09-25T15:04:41.020462+00:00", "trade", 15.09, 17.0]
["2026-09-25T15:04:41.020464+00:00", "trade", 15.09, 10.0]
["2026-09-25T15:04:41.020482+00:00", "trade", 15.1, 2.0]
["2026-09-25T15:04:41.020504+00:00", "trade", 15.1, 1.0]
["2026-09-25T15:04:41.020509+00:00", "trade", 15.1, 100.0]
["2026-09-25T15:04:41.020533+00:00", "trade", 15.1, 1.0]
["2026-09-25T15:04:41.020550+00:00", "trade", 15.1, 100.0]
["2026-09-25T15:04:41.020551+00:00", "quote", 15.1, 15.12]
["2026-09-25T15:04:41.020720+00:00", "trade", 15.08, 9.0]
["2026-09-25T15:04:41.020750+00:00", "trade", 15.1, 100.0]
["2026-09-25T15:04:41.020752+00:00", "quote", 15.09, 15.12]
["2026-09-25T15:04:41.020766+00:00", "trade", 15.1, 8.0]
["2026-09-25T15:04:41.020820+00:00", "trade", 15.09, 100.0]
["2026-09-25T15:04:41.020856+00:00", "trade", 15.11, 151.0]
["2026-09-25T15:04:41.020914+00:00", "quote", 15.09, 15.14]
["2026-09-25T15:04:41.020931+00:00", "trade", 15.07, 100.0]
["2026-09-25T15:04:41.020941+00:00", "trade", 15.09, 100.0]
["2026-09-25T15:04:41.020942+00:00", "quote", 15.06, 15.14]
["2026-09-25T15:04:41.020950+00:00", "quote", 15.06, 15.1]
["2026-09-25T15:04:41.021003+00:00", "quote", 15.06, 15.14]
["2026-09-25T15:04:41.021067+00:00", "quote", 15.06, 15.14]
["2026-09-25T15:04:41.021090+00:00", "trade", 15.06, 100.0]
["2026-09-25T15:04:41.021091+00:00", "trade", 15.06, 100.0]
["2026-09-25T15:04:41.021092+00:00", "quote", 15.04, 15.14]
["2026-09-25T15:04:41.021118+00:00", "quote", 15.04, 15.09]
["2026-09-25T15:04:41.021122+00:00", "trade", 15.09, 75.0]
["2026-09-25T15:04:41.021124+00:00", "quote", 15.04, 15.08]
["2026-09-25T15:04:41.021145+00:00", "quote", 15.04, 15.09]
["2026-09-25T15:04:41.021147+00:00", "trade", 15.08, 20.0]
["2026-09-25T15:04:41.021234+00:00", "trade", 15.09, 15.0]
["2026-09-25T15:04:41.021235+00:00", "trade", 15.09, 25.0]
["2026-09-25T15:04:41.021303+00:00", "trade", 15.1, 8.0]
["2026-09-25T15:04:41.021392+00:00", "trade", 15.06, 1.0]
["2026-09-25T15:04:41.021569+00:00", "trade", 15.06, 25.0]
["2026-09-25T15:04:41.021570+00:00", "trade", 15.06, 20.0]
["2026-09-25T15:04:41.021666+00:00", "quote", 15.04, 15.09]
["2026-09-25T15:04:41.021941+00:00", "quote", 15.04, 15.09]
["2026-09-25T15:04:41.021980+00:00", "trade", 15.04, 171.0]
["2026-09-25T15:04:41.021981+00:00", "quote", 15.03, 15.09]
["2026-09-25T15:04:41.022200+00:00", "quote", 15.03, 15.15]
["2026-09-25T15:04:41.022262+00:00", "trade", 15.07, 1.0]
["2026-09-25T15:04:41.022274+00:00", "trade", 15.07, 1.0]
["2026-09-25T15:04:41.022374+00:00", "trade", 15.04, 24.0]
["2026-09-25T15:04:41.022474+00:00", "trade", 15.06, 1.0]
["2026-09-25T15:04:41.022475+00:00", "trade", 15.06, 1.0]
["2026-09-25T15:04:41.022476+00:00", "trade", 15.05, 2.0]
["2026-09-25T15:04:41.022640+00:00", "quote", 15.03, 15.16]
["2026-09-25T15:04:41.022755+00:00", "trade", 15.05, 2.0]
["2026-09-25T15:04:41.022758+00:00", "trade", 15.05, 4.0]
["2026-09-25T15:04:41.022861+00:00", "quote", 15.03, 15.13]
["2026-09-25T15:04:41.023027+00:00", "trade", 15.05, 2.0]
["2026-09-25T15:04:41.023030+00:00", "trade", 15.05, 3.0]
["2026-09-25T15:04:41.023132+00:00", "quote", 15.03, 15.11]
["2026-09-25T15:04:41.023152+00:00", "trade", 15.03, 2.0]
["2026-09-25T15:04:41.023152+00:00", "quote", 15.03, 15.11]
["2026-09-25T15:04:41.023153+00:00", "trade", 15.03, 98.0]
["2026-09-25T15:04:41.023172+00:00", "quote", 15.01, 15.11]
["2026-09-25T15:04:41.023172+00:00", "quote", 15.01, 15.05]
["2026-09-25T15:04:41.023427+00:00", "trade", 15.02, 1.0]
["2026-09-25T15:04:41.023429+00:00", "trade", 15.01, 99.0]
["2026-09-25T15:04:41.023430+00:00", "trade", 15.03, 2.0]
["2026-09-25T15:04:41.023435+00:00", "quote", 15.01, 15.05]
["2026-09-25T15:04:41.023700+00:00", "trade", 15.03, 8.0]
["2026-09-25T15:04:41.023706+00:00", "trade", 15.03, 31.0]
["2026-09-25T15:04:41.023785+00:00", "quote", 15.01, 15.06]
["2026-09-25T15:04:41.023993+00:00", "quote", 15.01, 15.06]
["2026-09-25T15:04:41.024261+00:00", "quote", 15.01, 15.11]
["2026-09-25T15:04:41.024286+00:00", "trade", 15.01, 101.0]
["2026-09-25T15:04:41.024286+00:00", "quote", 14.96, 15.11]
["2026-09-25T15:04:41.024305+00:00", "quote", 14.96, 15.02]
["2026-09-25T15:04:41.024997+00:00", "quote", 14.96, 15.11]
["2026-09-25T15:04:41.027800+00:00", "quote", 14.96, 15.12]
["2026-09-25T15:04:41.044006+00:00", "quote", 14.94, 15.12]
["2026-09-25T15:05:09.706916+00:00", "quote", 14.94, 15.12]
["2026-09-25T15:05:09.706962+00:00", "quote", 14.94, 15.12]
["2026-09-25T15:05:11.199759+00:00", "quote", 14.94, 15.11]
["2026-09-25T15:05:11.200536+00:00", "quote", 14.94, 15.1]
["2026-09-25T15:05:20.229154+00:00", "quote", 14.94, 15.1]
["2026-09-25T15:05:20.229161+00:00", "quote", 14.94, 15.1]
["2026-09-25T15:05:43.144830+00:00", "quote", 14.94, 15.1]
["2026-09-25T15:05:55.384549+00:00", "quote", 14.94, 15.1]
["2026-09-25T15:05:56.076105+00:00", "trade", 15.02, 2.0]
["2026-09-25T15:06:15.868035+00:00", "trade", 14.99, 10.0]
["2026-09-25T15:06:18.903076+00:00", "quote", 14.94, 15.1]
["2026-09-25T15:06:25.380831+00:00", "quote", 14.94, 15.09]
["2026-09-25T15:06:40.298330+00:00", "trade", 15.1432, 70.0]
["2026-09-25T15:06:44.638592+00:00", "quote", 14.94, 15.09]
["2026-09-25T15:06:55.590577+00:00", "trade", 14.98, 10.0]
["2026-09-25T15:06:55.600260+00:00", "quote", 14.94, 15.09]
["2026-09-25T15:06:58.227260+00:00", "quote", 14.94, 15.08]
["2026-09-25T15:07:02.997366+00:00", "trade", 14.9881, 1.0]
["2026-09-25T15:07:07.070507+00:00", "quote", 14.94, 15.08]
["2026-09-25T15:07:33.707785+00:00", "quote", 14.94, 15.08]
["2026-09-25T15:07:36.928423+00:00", "trade", 15.1384, 1.0]
["2026-09-25T15:07:48.486567+00:00", "trade", 14.97, 2.0]
["2026-09-25T15:07:48.486874+00:00", "trade", 14.97, 1.0]
["2026-09-25T15:07:48.486876+00:00", "trade", 14.95, 5.0]
["2026-09-25T15:07:48.486898+00:00", "trade", 14.98, 2.0]
["2026-09-25T15:07:48.487342+00:00", "quote", 14.94, 15.07]
["2026-09-25T15:07:48.488609+00:00", "trade", 14.95, 21.0]
["2026-09-25T15:07:48.488673+00:00", "trade", 14.95, 219.0]
["2026-09-25T15:07:48.488678+00:00", "trade", 14.95, 120.0]
["2026-09-25T15:07:48.488678+00:00", "trade", 14.95, 120.0]
["2026-09-25T15:07:48.488742+00:00", "trade", 14.95, 7.0]
["2026-09-25T15:07:48.488779+00:00", "trade", 14.95, 2.0]
["2026-09-25T15:07:48.488829+00:00", "trade", 14.94, 9.0]
["2026-09-25T15:07:48.488933+00:00", "trade", 14.94, 1.0]
["2026-09-25T15:07:48.488933+00:00", "trade", 14.94, 3.0]
["2026-09-25T15:07:48.488933+00:00", "trade", 14.94, 100.0]
["2026-09-25T15:07:48.488933+00:00", "trade", 14.94, 10.0]
["2026-09-25T15:07:48.488935+00:00", "quote", 14.93, 15.07]
["2026-09-25T15:07:48.489010+00:00", "quote", 14.93, 15.0]
["2026-09-25T15:07:48.489033+00:00", "quote", 14.93, 14.97]
["2026-09-25T15:07:48.489785+00:00", "trade", 14.93, 100.0]
["2026-09-25T15:07:48.489786+00:00", "quote", 14.92, 14.97]
["2026-09-25T15:07:48.489814+00:00", "quote", 14.92, 14.95]
["2026-09-25T15:07:48.489836+00:00", "quote", 14.9, 14.95]
["2026-09-25T15:07:48.489837+00:00", "trade", 14.92, 100.0]
["2026-09-25T15:07:48.490265+00:00", "trade", 14.93, 11.0]
["2026-09-25T15:07:48.490340+00:00", "trade", 14.93, 121.0]
["2026-09-25T15:07:48.490423+00:00", "trade", 14.92, 20.0]
["2026-09-25T15:07:48.490477+00:00", "quote", 14.9, 14.97]
["2026-09-25T15:07:48.490899+00:00", "quote", 14.9, 14.97]
["2026-09-25T15:07:48.492133+00:00", "quote", 14.89, 14.97]
["2026-09-25T15:08:06.370154+00:00", "trade", 14.89, 100.0]
["2026-09-25T15:08:06.370155+00:00", "trade", 14.89, 100.0]
["2026-09-25T15:08:06.370251+00:00", "trade", 14.9, 10.0]
["2026-09-25T15:08:06.370754+00:00", "trade", 14.9, 49.0]
["2026-09-25T15:08:06.370867+00:00", "trade", 14.88, 5.0]
["2026-09-25T15:08:06.370963+00:00", "trade", 14.89, 100.0]
["2026-09-25T15:08:06.374395+00:00", "trade", 14.89, 109.0]
["2026-09-25T15:08:19.325373+00:00", "trade", 15.1137, 44.0]
["2026-09-25T15:08:28.189607+00:00", "trade", 14.87, 10.0]
["2026-09-25T15:08:28.244098+00:00", "trade", 14.86, 24.0]
["2026-09-25T15:08:28.299240+00:00", "trade", 14.84, 1.0]
["2026-09-25T15:08:28.303280+00:00", "quote", 14.79, 14.96]
["2026-09-25T15:08:28.425866+00:00", "trade", 14.8, 37.0]
["2026-09-25T15:08:28.564262+00:00", "trade", 14.86, 13.0]
["2026-09-25T15:08:28.564391+00:00", "quote", 14.79, 14.96]
["2026-09-25T15:08:28.564676+00:00", "quote", 14.79, 14.96]
["2026-09-25T15:08:32.051937+00:00", "trade", 14.875, 17.0]
["2026-09-25T15:08:32.079001+00:00", "trade", 14.875, 100.0]
["2026-09-25T15:08:32.169429+00:00", "trade", 14.875, 23.0]
["2026-09-25T15:08:52.334528+00:00", "trade", 15.1107, 34.0]
["2026-09-25T15:09:03.267598+00:00", "trade", 14.875, 3.0]
["2026-09-25T15:09:04.445176+00:00", "trade", 15.1113, 42.0]
["2026-09-25T15:09:13.973771+00:00", "quote", 14.79, 14.96]
["2026-09-25T15:09:16.125474+00:00", "trade", 15.1146, 34.0]
["2026-09-25T15:09:16.168663+00:00", "trade", 14.875, 100.0]
["2026-09-25T15:09:16.795962+00:00", "trade", 14.875, 1.0]
["2026-09-25T15:09:25.520891+00:00", "trade", 14.9291, 1.0]
["2026-09-25T15:10:24.912881+00:00", "trade", 14.82, 10.0]
["2026-09-25T15:10:27.972022+00:00", "quote", 14.79, 14.95]
["2026-09-25T15:10:58.634196+00:00", "quote", 14.79, 14.93]
["2026-09-25T15:10:59.178930+00:00", "trade", 14.86, 2.0]
["2026-09-25T15:10:59.179606+00:00", "trade", 14.86, 2.0]
["2026-09-25T15:10:59.180845+00:00", "trade", 14.86, 2.0]
["2026-09-25T15:10:59.181449+00:00", "trade", 14.86, 2.0]
["2026-09-25T15:10:59.181464+00:00", "trade", 14.86, 2.0]
["2026-09-25T15:11:10.564596+00:00", "quote", 14.79, 14.93]
["2026-09-25T15:11:10.934782+00:00", "trade", 14.86, 100.0]
["2026-09-25T15:11:10.952468+00:00", "trade", 14.86, 100.0]
["2026-09-25T15:11:25.886281+00:00", "quote", 14.79, 14.93]
["2026-09-25T15:12:58.249942+00:00", "trade", 14.86, 2.0]
["2026-09-25T15:12:58.251200+00:00", "trade", 14.86, 58.0]
["2026-09-25T15:13:03.281087+00:00", "trade", 14.86, 38.0]
["2026-09-25T15:13:06.252631+00:00", "quote", 14.77, 14.93]
["2026-09-25T15:13:06.271419+00:00", "quote", 14.75, 14.93]
["2026-09-25T15:13:06.277584+00:00", "quote", 14.74, 14.93]
["2026-09-25T15:13:06.340866+00:00", "trade", 14.835, 69.0]
["2026-09-25T15:13:07.316196+00:00", "quote", 14.74, 14.92]
["2026-09-25T15:13:07.316433+00:00", "quote", 14.74, 14.92]
["2026-09-25T15:13:07.316459+00:00", "quote", 14.74, 14.92]
["2026-09-25T15:13:11.704948+00:00", "trade", 14.83, 10.0]
["2026-09-25T15:13:11.705225+00:00", "quote", 14.74, 14.92]
["2026-09-25T15:13:11.705248+00:00", "quote", 14.74, 14.92]
["2026-09-25T15:13:13.781837+00:00", "trade", 14.83, 8.0]
["2026-09-25T15:13:17.440253+00:00", "trade", 14.83, 100.0]
["2026-09-25T15:13:18.097523+00:00", "quote", 14.74, 14.92]
["2026-09-25T15:13:18.097734+00:00", "quote", 14.74, 14.92]
["2026-09-25T15:13:18.098230+00:00", "quote", 14.75, 14.92]
["2026-09-25T15:13:19.510815+00:00", "trade", 14.885, 4.0]
["2026-09-25T15:13:44.215281+00:00", "trade", 14.835, 8.0]
["2026-09-25T15:13:45.858083+00:00", "trade", 14.835, 20.0]
["2026-09-25T15:13:46.800803+00:00", "trade", 14.835, 82.0]
["2026-09-25T15:13:46.800803+00:00", "trade", 14.835, 18.0]
["2026-09-25T15:13:51.203000+00:00", "quote", 14.75, 14.92]
["2026-09-25T15:13:56.503959+00:00", "trade", 14.835, 8.0]
["2026-09-25T15:14:05.170052+00:00", "trade", 15.0024, 33.0]
["2026-09-25T15:14:20.961879+00:00", "trade", 14.835, 8.0]
["2026-09-25T15:14:21.381856+00:00", "quote", 14.75, 14.92]
["2026-09-25T15:14:26.371227+00:00", "quote", 14.75, 14.92]
["2026-09-25T15:14:28.126423+00:00", "quote", 14.75, 14.93]
["2026-09-25T15:14:28.195232+00:00", "quote", 14.75, 14.93]
["2026-09-25T15:14:34.320146+00:00", "trade", 14.92, 100.0]
["2026-09-25T15:14:34.320201+00:00", "quote", 14.75, 14.93]
["2026-09-25T15:14:34.320896+00:00", "quote", 14.76, 14.93]
["2026-09-25T15:14:34.321346+00:00", "quote", 14.75, 14.93]
["2026-09-25T15:14:34.321703+00:00", "quote", 14.76, 14.93]
["2026-09-25T15:14:40.096008+00:00", "quote", 14.8, 14.93]
["2026-09-25T15:14:40.196332+00:00", "trade", 14.865, 2.0]
["2026-09-25T15:14:40.196480+00:00", "trade", 14.86, 2.0]
["2026-09-25T15:14:45.351631+00:00", "quote", 14.76, 14.93]
["2026-09-25T15:14:45.352609+00:00", "quote", 14.85, 14.93]
["2026-09-25T15:14:45.359227+00:00", "trade", 14.92, 40.0]
["2026-09-25T15:14:45.359246+00:00", "trade", 14.93, 4.0]
["2026-09-25T15:14:45.359252+00:00", "quote", 14.85, 14.98]
["2026-09-25T15:14:45.359267+00:00", "trade", 14.93, 96.0]
["2026-09-25T15:14:45.359509+00:00", "trade", 14.92, 8.0]
["2026-09-25T15:14:45.359785+00:00", "trade", 14.92, 10.0]
["2026-09-25T15:14:45.359953+00:00", "quote", 14.85, 14.97]
["2026-09-25T15:14:45.359984+00:00", "trade", 14.94, 1.0]
["2026-09-25T15:14:45.360001+00:00", "quote", 14.85, 14.98]
["2026-09-25T15:14:45.360162+00:00", "quote", 14.85, 14.98]
["2026-09-25T15:14:45.360167+00:00", "quote", 14.85, 14.99]
["2026-09-25T15:14:45.360363+00:00", "quote", 14.85, 14.99]
["2026-09-25T15:14:45.360661+00:00", "quote", 14.85, 14.99]
["2026-09-25T15:14:45.360690+00:00", "quote", 14.86, 14.99]
["2026-09-25T15:14:45.360727+00:00", "quote", 14.85, 14.99]
["2026-09-25T15:14:45.360759+00:00", "quote", 14.85, 15.06]
["2026-09-25T15:14:45.360824+00:00", "quote", 14.85, 15.07]
["2026-09-25T15:14:45.361546+00:00", "quote", 14.85, 15.05]
["2026-09-25T15:14:45.361564+00:00", "quote", 14.85, 15.07]
["2026-09-25T15:14:45.361597+00:00", "quote", 14.85, 15.06]
["2026-09-25T15:14:45.370425+00:00", "trade", 14.955, 30.0]
["2026-09-25T15:14:46.401289+00:00", "quote", 14.85, 15.06]
["2026-09-25T15:14:46.402054+00:00", "quote", 14.85, 15.06]
["2026-09-25T15:14:47.185948+00:00", "quote", 14.85, 15.05]
["2026-09-25T15:14:47.186722+00:00", "quote", 14.85, 15.04]
["2026-09-25T15:14:47.311314+00:00", "quote", 14.85, 15.04]
["2026-09-25T15:14:47.312225+00:00", "quote", 14.9, 15.04]
["2026-09-25T15:14:48.257949+00:00", "quote", 14.9, 15.04]
["2026-09-25T15:14:48.737335+00:00", "trade", 14.8753, 70.0]
["2026-09-25T15:14:57.199765+00:00", "quote", 14.9, 15.04]
["2026-09-25T15:15:04.707622+00:00", "quote", 14.9, 15.04]
["2026-09-25T15:15:17.726523+00:00", "quote", 14.9, 15.03]
["2026-09-25T15:15:26.864979+00:00", "trade", 14.965, 100.0]
["2026-09-25T15:16:00.728373+00:00", "trade", 14.965, 800.0]
["2026-09-25T15:16:05.784323+00:00", "quote", 14.9, 15.03]
["2026-09-25T15:16:15.877151+00:00", "trade", 14.93, 75.0]
["2026-09-25T15:16:15.877430+00:00", "trade", 14.93, 75.0]
["2026-09-25T15:16:15.877431+00:00", "trade", 14.93, 75.0]
["2026-09-25T15:16:15.877682+00:00", "trade", 14.93, 200.0]
["2026-09-25T15:16:15.877704+00:00", "trade", 14.93, 75.0]
["2026-09-25T15:16:15.881810+00:00", "trade", 14.96, 75.0]
["2026-09-25T15:16:15.882387+00:00", "trade", 14.965, 40.0]
["2026-09-25T15:16:15.882397+00:00", "trade", 14.965, 180.0]
["2026-09-25T15:16:15.882407+00:00", "trade", 14.965, 30.0]
["2026-09-25T15:16:15.883966+00:00", "trade", 14.97, 100.0]
["2026-09-25T15:16:15.883978+00:00", "trade", 14.97, 20.0]
["2026-09-25T15:16:15.884300+00:00", "trade", 14.98, 6.0]
["2026-09-25T15:16:15.884610+00:00", "trade", 15.03, 100.0]
["2026-09-25T15:16:15.884618+00:00", "trade", 15.04, 100.0]
["2026-09-25T15:16:15.884630+00:00", "quote", 14.99, 15.03]
["2026-09-25T15:16:15.884649+00:00", "trade", 15.01, 37.0]
["2026-09-25T15:16:15.884656+00:00", "trade", 15.01, 26.0]
["2026-09-25T15:16:15.884692+00:00", "quote", 14.99, 15.03]
["2026-09-25T15:16:15.884723+00:00", "trade", 15.03, 200.0]
["2026-09-25T15:16:15.884725+00:00", "trade", 15.03, 1.0]
["2026-09-25T15:16:15.884726+00:00", "quote", 14.99, 15.03]
["2026-09-25T15:16:15.884762+00:00", "trade", 15.03, 100.0]
["2026-09-25T15:16:15.884763+00:00", "trade", 15.03, 8.0]
["2026-09-25T15:16:15.885115+00:00", "trade", 15.03, 100.0]
["2026-09-25T15:16:15.886003+00:00", "quote", 14.99, 15.13]
["2026-09-25T15:16:15.886537+00:00", "quote", 14.99, 15.11]
["2026-09-25T15:16:15.886852+00:00", "quote", 14.99, 15.12]
["2026-09-25T15:16:15.887097+00:00", "quote", 14.99, 15.14]
["2026-09-25T15:16:16.907523+00:00", "quote", 14.99, 15.14]
["2026-09-25T15:16:30.366441+00:00", "trade", 15.065, 1.0]
["2026-09-25T15:16:33.481130+00:00", "trade", 15.065, 25.0]
["2026-09-25T15:16:33.542788+00:00", "quote", 14.99, 15.13]
["2026-09-25T15:16:50.983492+00:00", "quote", 14.99, 15.12]
["2026-09-25T15:16:56.541416+00:00", "trade", 15.055, 1.0]
["2026-09-25T15:16:56.900710+00:00", "trade", 15.1138, 1.0]
["2026-09-25T15:16:56.927256+00:00", "trade", 15.1138, 52.0]
["2026-09-25T15:17:12.684227+00:00", "trade", 15.0385, 1230.0]
["2026-09-25T15:17:28.646317+00:00", "trade", 14.9432, 36.0]
["2026-09-25T15:17:49.085889+00:00", "trade", 15.055, 2.0]
["2026-09-25T15:18:13.237849+00:00", "trade", 15.0798, 1000.0]
["2026-09-25T15:18:19.642904+00:00", "quote", 14.99, 15.12]
["2026-09-25T15:18:30.090181+00:00", "trade", 15.055, 100.0]
["2026-09-25T15:18:30.090184+00:00", "trade", 15.055, 100.0]
["2026-09-25T15:18:45.922922+00:00", "quote", 14.99, 15.12]
["2026-09-25T15:18:59.828215+00:00", "trade", 14.9816, 34.0]
["2026-09-25T15:19:02.246999+00:00", "quote", 14.95, 15.12]
["2026-09-25T15:19:02.247000+00:00", "trade", 15.0, 50.0]
["2026-09-25T15:19:02.247002+00:00", "trade", 14.99, 50.0]
["2026-09-25T15:19:02.247019+00:00", "trade", 14.99, 50.0]
["2026-09-25T15:19:02.247040+00:00", "quote", 14.95, 15.09]
["2026-09-25T15:19:02.247047+00:00", "quote", 14.95, 15.06]
["2026-09-25T15:19:02.247292+00:00", "trade", 14.99, 26.0]
["2026-09-25T15:19:02.250167+00:00", "quote", 14.94, 15.06]
["2026-09-25T15:19:02.250186+00:00", "quote", 14.9, 15.06]
["2026-09-25T15:19:02.348282+00:00", "quote", 14.9, 15.09]
["2026-09-25T15:19:02.361006+00:00", "trade", 14.995, 20.0]
["2026-09-25T15:19:02.463766+00:00", "quote", 14.9, 15.1]
["2026-09-25T15:19:05.312915+00:00", "quote", 14.9, 15.09]
["2026-09-25T15:19:08.846287+00:00", "trade", 14.9811, 56.0]
["2026-09-25T15:19:08.847102+00:00", "quote", 14.9, 15.09]
["2026-09-25T15:19:10.380974+00:00", "quote", 14.9, 15.09]
["2026-09-25T15:19:38.159905+00:00", "quote", 14.9, 15.07]
["2026-09-25T15:19:40.570075+00:00", "trade", 14.985, 10.0]
["2026-09-25T15:19:42.206788+00:00", "quote", 14.9, 15.07]
["2026-09-25T15:19:49.490503+00:00", "quote", 14.9, 15.06]
["2026-09-25T15:19:52.120781+00:00", "quote", 14.9, 15.06]
["2026-09-25T15:20:00.607708+00:00", "trade", 14.93, 83.0]
["2026-09-25T15:20:00.607712+00:00", "trade", 14.91, 17.0]
["2026-09-25T15:20:51.030323+00:00", "trade", 14.91, 17.0]
["2026-09-25T15:20:51.030329+00:00", "trade", 14.93, 83.0]
["2026-09-25T15:20:51.045562+00:00", "quote", 14.9, 15.05]
["2026-09-25T15:20:51.140366+00:00", "quote", 14.9, 15.06]
["2026-09-25T15:20:51.538328+00:00", "trade", 14.98, 4.0]
["2026-09-25T15:20:58.219051+00:00", "quote", 14.9, 15.05]
["2026-09-25T15:20:59.321104+00:00", "quote", 14.9, 15.05]
["2026-09-25T15:21:25.975822+00:00", "trade", 14.975, 100.0]
["2026-09-25T15:21:25.985629+00:00", "trade", 14.975, 100.0]
["2026-09-25T15:21:34.586843+00:00", "trade", 14.975, 38.0]
["2026-09-25T15:21:34.587658+00:00", "trade", 14.975, 38.0]
["2026-09-25T15:21:34.587875+00:00", "trade", 14.975, 38.0]
["2026-09-25T15:21:34.685516+00:00", "quote", 14.9, 15.07]
["2026-09-25T15:21:34.693516+00:00", "trade", 14.93, 31.0]
["2026-09-25T15:21:34.696296+00:00", "trade", 14.985, 6.0]
["2026-09-25T15:21:37.459370+00:00", "quote", 14.9, 15.06]
["2026-09-25T15:21:50.614070+00:00", "trade", 14.98, 7.0]
["2026-09-25T15:22:00.535187+00:00", "trade", 14.93, 31.0]
["2026-09-25T15:22:21.573177+00:00", "trade", 15.0275, 1.0]
["2026-09-25T15:22:38.224844+00:00", "quote", 14.9, 15.06]
["2026-09-25T15:22:42.778678+00:00", "trade", 14.92, 95.0]
["2026-09-25T15:22:52.865266+00:00", "quote", 14.9, 15.06]
["2026-09-25T15:22:53.050641+00:00", "trade", 15.0242, 70.0]
["2026-09-25T15:23:07.064390+00:00", "trade", 14.967, 1.0]
["2026-09-25T15:23:12.766594+00:00", "trade", 14.94, 100.0]
["2026-09-25T15:23:12.766707+00:00", "quote", 14.9, 15.05]
["2026-09-25T15:23:12.799793+00:00", "quote", 14.9, 15.06]
["2026-09-25T15:23:12.799820+00:00", "quote", 14.9, 15.06]
["2026-09-25T15:23:13.039876+00:00", "trade", 14.98, 23.0]
["2026-09-25T15:23:16.275613+00:00", "quote", 14.9, 15.06]
["2026-09-25T15:23:18.137801+00:00", "quote", 14.9, 15.05]
["2026-09-25T15:23:18.138847+00:00", "trade", 14.975, 50.0]
["2026-09-25T15:23:21.103804+00:00", "quote", 14.9, 15.05]
["2026-09-25T15:23:56.506191+00:00", "quote", 14.9, 15.0]
["2026-09-25T15:23:56.523798+00:00", "trade", 14.93, 1200.0]
["2026-09-25T15:23:56.523846+00:00", "trade", 14.93, 25.0]
["2026-09-25T15:23:56.523846+00:00", "trade", 14.93, 100.0]
["2026-09-25T15:23:56.523852+00:00", "trade", 14.93, 100.0]
["2026-09-25T15:23:56.523853+00:00", "trade", 14.93, 100.0]
["2026-09-25T15:23:56.523897+00:00", "trade", 14.93, 15.0]
["2026-09-25T15:23:56.523898+00:00", "trade", 14.9, 10.0]
["2026-09-25T15:23:56.523918+00:00", "trade", 14.9, 15.0]
["2026-09-25T15:23:56.523985+00:00", "trade", 14.93, 100.0]
["2026-09-25T15:23:56.524032+00:00", "trade", 14.9, 100.0]
["2026-09-25T15:23:56.524040+00:00", "trade", 14.9, 1.0]
["2026-09-25T15:23:56.524044+00:00", "trade", 14.9, 1.0]
["2026-09-25T15:23:56.524104+00:00", "quote", 14.9, 14.98]
["2026-09-25T15:23:56.524396+00:00", "trade", 14.93, 75.0]
["2026-09-25T15:23:56.524408+00:00", "quote", 14.9, 14.98]
["2026-09-25T15:23:56.524409+00:00", "trade", 14.93, 6.0]
["2026-09-25T15:23:56.524409+00:00", "trade", 14.9, 100.0]
["2026-09-25T15:23:56.524409+00:00", "trade", 14.9, 94.0]
["2026-09-25T15:23:56.524416+00:00", "trade", 14.93, 100.0]
["2026-09-25T15:23:56.524452+00:00", "trade", 14.93, 100.0]
["2026-09-25T15:23:56.524460+00:00", "trade", 14.9, 6.0]
["2026-09-25T15:23:56.524462+00:00", "trade", 14.9, 100.0]
["2026-09-25T15:23:56.524462+00:00", "trade", 14.9, 94.0]
["2026-09-25T15:23:56.524469+00:00", "trade", 14.93, 25.0]
["2026-09-25T15:23:56.524470+00:00", "trade", 14.9, 100.0]
["2026-09-25T15:23:56.524470+00:00", "trade", 14.9, 100.0]
["2026-09-25T15:23:56.524479+00:00", "trade", 14.9, 100.0]
["2026-09-25T15:23:56.524480+00:00", "trade", 14.9, 100.0]
["2026-09-25T15:23:56.524496+00:00", "trade", 14.9, 100.0]
["2026-09-25T15:23:56.524497+00:00", "trade", 14.9, 100.0]
["2026-09-25T15:23:56.524505+00:00", "trade", 14.9, 100.0]
["2026-09-25T15:23:56.524506+00:00", "trade", 14.9, 100.0]
["2026-09-25T15:23:56.524524+00:00", "trade", 14.9, 100.0]
["2026-09-25T15:23:56.524525+00:00", "trade", 14.9, 100.0]
["2026-09-25T15:23:56.524537+00:00", "trade", 14.9, 100.0]
["2026-09-25T15:23:56.524564+00:00", "trade", 14.9, 100.0]
["2026-09-25T15:23:56.524565+00:00", "trade", 14.9, 6.0]
["2026-09-25T15:23:56.524566+00:00", "trade", 14.9, 100.0]
["2026-09-25T15:23:56.524583+00:00", "trade", 14.9, 100.0]
["2026-09-25T15:23:56.524589+00:00", "trade", 14.9, 100.0]
["2026-09-25T15:23:56.524596+00:00", "trade", 14.9, 100.0]
["2026-09-25T15:23:56.524630+00:00", "trade", 14.9, 100.0]
["2026-09-25T15:23:56.524630+00:00", "quote", 14.88, 14.98]
["2026-09-25T15:23:56.524640+00:00", "quote", 14.88, 14.98]
["2026-09-25T15:23:56.524847+00:00", "trade", 14.88, 200.0]
["2026-09-25T15:23:56.524847+00:00", "quote", 14.88, 14.98]
["2026-09-25T15:23:56.524849+00:00", "trade", 14.88, 100.0]
["2026-09-25T15:23:56.524851+00:00", "trade", 14.87, 100.0]
["2026-09-25T15:23:56.524851+00:00", "trade", 14.87, 8.0]
["2026-09-25T15:23:56.524854+00:00", "quote", 14.87, 14.98]
["2026-09-25T15:23:56.524861+00:00", "quote", 14.86, 14.98]
["2026-09-25T15:23:56.524875+00:00", "quote", 14.86, 14.95]
["2026-09-25T15:23:56.524881+00:00", "quote", 14.86, 14.91]
["2026-09-25T15:23:56.524939+00:00", "trade", 14.86, 100.0]
["2026-09-25T15:23:56.524939+00:00", "quote", 14.84, 14.91]
["2026-09-25T15:23:56.525376+00:00", "trade", 14.84, 10.0]
["2026-09-25T15:23:56.525376+00:00", "quote", 14.79, 14.91]
["2026-09-25T15:23:56.525377+00:00", "trade", 14.84, 90.0]
["2026-09-25T15:23:56.525472+00:00", "quote", 14.79, 14.95]
["2026-09-25T15:23:56.525633+00:00", "trade", 14.86, 12.0]
["2026-09-25T15:23:56.525675+00:00", "quote", 14.79, 14.88]
["2026-09-25T15:23:56.525779+00:00", "quote", 14.79, 14.88]
["2026-09-25T15:23:56.525827+00:00", "quote", 14.79, 14.95]
["2026-09-25T15:23:56.526045+00:00", "trade", 14.88, 61.0]
["2026-09-25T15:23:56.526046+00:00", "trade", 14.89, 39.0]
["2026-09-25T15:23:56.526273+00:00", "quote", 14.79, 14.95]
["2026-09-25T15:23:56.526288+00:00", "quote", 14.79, 14.94]
["2026-09-25T15:23:56.526832+00:00", "quote", 14.79, 14.95]
["2026-09-25T15:23:56.530280+00:00", "quote", 14.79, 14.95]
["2026-09-25T15:23:56.551219+00:00", "trade", 14.84, 39.0]
["2026-09-25T15:23:56.551248+00:00", "quote", 14.79, 14.92]
["2026-09-25T15:23:56.551262+00:00", "quote", 14.79, 14.92]
["2026-09-25T15:23:56.551270+00:00", "quote", 14.79, 14.94]
["2026-09-25T15:23:56.551283+00:00", "quote", 14.79, 14.95]
["2026-09-25T15:23:56.551800+00:00", "quote", 14.79, 14.92]
["2026-09-25T15:23:56.551807+00:00", "quote", 14.79, 14.95]
["2026-09-25T15:23:56.552073+00:00", "trade", 14.83, 6.0]
["2026-09-25T15:23:56.591665+00:00", "quote", 14.79, 14.94]
["2026-09-25T15:23:58.788464+00:00", "trade", 14.9522, 34.0]
["2026-09-25T15:24:09.707985+00:00", "quote", 14.79, 14.95]
["2026-09-25T15:24:11.626144+00:00", "quote", 14.79, 14.95]
["2026-09-25T15:24:20.603200+00:00", "quote", 14.85, 14.95]
["2026-09-25T15:24:20.603255+00:00", "trade", 14.85, 100.0]
["2026-09-25T15:24:20.603268+00:00", "trade", 14.85, 100.0]
["2026-09-25T15:24:20.603278+00:00", "trade", 14.85, 100.0]
["2026-09-25T15:24:20.603324+00:00", "trade", 14.85, 100.0]
["2026-09-25T15:24:20.603344+00:00", "quote", 14.85, 14.94]
["2026-09-25T15:24:20.603367+00:00", "quote", 14.85, 14.93]
["2026-09-25T15:24:20.603380+00:00", "quote", 14.85, 14.95]
["2026-09-25T15:24:20.603389+00:00", "quote", 14.85, 14.89]
["2026-09-25T15:24:20.603402+00:00", "trade", 14.85, 100.0]
["2026-09-25T15:24:20.603402+00:00", "trade", 14.85, 101.0]
["2026-09-25T15:24:20.603910+00:00", "trade", 14.85, 100.0]
["2026-09-25T15:24:20.612458+00:00", "trade", 14.85, 1.0]
["2026-09-25T15:24:20.620268+00:00", "trade", 14.87, 75.0]
["2026-09-25T15:24:20.620316+00:00", "trade", 14.87, 25.0]
["2026-09-25T15:24:20.620366+00:00", "trade", 14.87, 75.0]
["2026-09-25T15:24:20.620376+00:00", "trade", 14.87, 75.0]
["2026-09-25T15:24:20.620378+00:00", "trade", 14.87, 75.0]
["2026-09-25T15:24:20.620422+00:00", "trade", 14.87, 75.0]
["2026-09-25T15:24:20.620457+00:00", "trade", 14.87, 25.0]
["2026-09-25T15:24:20.620459+00:00", "trade", 14.87, 25.0]
["2026-09-25T15:24:20.620461+00:00", "trade", 14.87, 50.0]
["2026-09-25T15:24:20.620467+00:00", "trade", 14.87, 75.0]
["2026-09-25T15:24:20.620467+00:00", "trade", 14.87, 75.0]
["2026-09-25T15:24:20.620476+00:00", "trade", 14.87, 75.0]
["2026-09-25T15:24:20.620477+00:00", "trade", 14.87, 25.0]
["2026-09-25T15:24:20.620487+00:00", "trade", 14.87, 25.0]
["2026-09-25T15:24:20.620571+00:00", "trade", 14.87, 50.0]
["2026-09-25T15:24:20.620582+00:00", "trade", 14.87, 75.0]
["2026-09-25T15:24:20.620586+00:00", "trade", 14.87, 25.0]
["2026-09-25T15:24:20.620591+00:00", "trade", 14.87, 50.0]
["2026-09-25T15:24:20.620594+00:00", "trade", 14.88, 38.0]
["2026-09-25T15:24:20.620611+00:00", "trade", 14.87, 75.0]
["2026-09-25T15:24:20.620627+00:00", "trade", 14.88, 38.0]
["2026-09-25T15:24:20.620647+00:00", "trade", 14.87, 25.0]
["2026-09-25T15:24:20.620742+00:00", "trade", 14.87, 25.0]
["2026-09-25T15:24:20.620759+00:00", "trade", 14.87, 75.0]
["2026-09-25T15:24:20.620779+00:00", "trade", 14.87, 75.0]
["2026-09-25T15:24:20.620825+00:00", "trade", 14.87, 75.0]
["2026-09-25T15:24:20.724771+00:00", "trade", 14.85, 1.0]
["2026-09-25T15:24:20.724862+00:00", "trade", 14.87, 11.0]
["2026-09-25T15:24:20.724876+00:00", "trade", 14.85, 100.0]
["2026-09-25T15:24:20.725032+00:00", "trade", 14.87, 11.0]
["2026-09-25T15:24:20.725343+00:00", "trade", 14.85, 100.0]
["2026-09-25T15:24:20.725343+00:00", "trade", 14.85, 101.0]
["2026-09-25T15:24:20.725360+00:00", "trade", 14.85, 100.0]
["2026-09-25T15:24:21.792123+00:00", "quote", 14.85, 14.94]
["2026-09-25T15:24:21.792561+00:00", "quote", 14.85, 14.94]
["2026-09-25T15:24:21.792628+00:00", "quote", 14.85, 14.95]
["2026-09-25T15:24:24.207607+00:00", "trade", 14.85, 100.0]
["2026-09-25T15:24:24.207608+00:00", "trade", 14.85, 100.0]
["2026-09-25T15:24:24.207609+00:00", "quote", 14.85, 14.95]
["2026-09-25T15:24:24.207614+00:00", "trade", 14.85, 1.0]
["2026-09-25T15:24:24.207660+00:00", "trade", 14.85, 100.0]
["2026-09-25T15:24:24.207660+00:00", "trade", 14.85, 106.0]
["2026-09-25T15:24:24.207696+00:00", "quote", 14.85, 14.94]
["2026-09-25T15:24:24.207746+00:00", "quote", 14.85, 14.94]
["2026-09-25T15:24:25.391654+00:00", "quote", 14.85, 14.94]
["2026-09-25T15:24:25.707761+00:00", "quote", 14.85, 14.94]
["2026-09-25T15:24:25.707848+00:00", "trade", 14.85, 1.0]
["2026-09-25T15:24:25.707900+00:00", "trade", 14.85, 100.0]
["2026-09-25T15:24:25.707900+00:00", "trade", 14.85, 101.0]
["2026-09-25T15:24:25.707965+00:00", "quote", 14.85, 14.91]
["2026-09-25T15:24:25.791583+00:00", "quote", 14.85, 14.91]
["2026-09-25T15:24:25.809057+00:00", "quote", 14.85, 14.91]
["2026-09-25T15:24:26.791435+00:00", "quote", 14.85, 14.94]
["2026-09-25T15:24:30.709114+00:00", "trade", 14.85, 1.0]
["2026-09-25T15:24:30.709163+00:00", "trade", 14.85, 100.0]
["2026-09-25T15:24:30.709164+00:00", "trade", 14.85, 101.0]
["2026-09-25T15:24:30.709241+00:00", "quote", 14.85, 14.91]
["2026-09-25T15:24:30.709471+00:00", "trade", 14.85, 100.0]
["2026-09-25T15:24:30.709472+00:00", "quote", 14.79, 14.91]
["2026-09-25T15:24:30.709546+00:00", "trade", 14.85, 90.0]
["2026-09-25T15:24:30.791492+00:00", "quote", 14.79, 14.89]
["2026-09-25T15:24:30.791504+00:00", "quote", 14.79, 14.88]
["2026-09-25T15:24:31.791619+00:00", "quote", 14.79, 14.93]
["2026-09-25T15:24:31.791643+00:00", "quote", 14.79, 14.94]
["2026-09-25T15:24:31.792114+00:00", "quote", 14.79, 14.93]
["2026-09-25T15:24:31.792178+00:00", "quote", 14.79, 14.94]
["2026-09-25T15:24:32.421700+00:00", "quote", 14.79, 14.93]
["2026-09-25T15:24:35.505245+00:00", "quote", 14.79, 14.93]
["2026-09-25T15:24:38.145676+00:00", "trade", 14.83, 14.0]
["2026-09-25T15:24:38.145677+00:00", "trade", 14.79, 10.0]
["2026-09-25T15:24:38.145678+00:00", "trade", 14.79, 68.0]
["2026-09-25T15:24:38.145683+00:00", "quote", 14.79, 14.93]
["2026-09-25T15:24:38.145696+00:00", "trade", 14.79, 22.0]
["2026-09-25T15:24:38.145697+00:00", "trade", 14.79, 100.0]
["2026-09-25T15:24:38.145705+00:00", "quote", 14.78, 14.93]
["2026-09-25T15:24:38.145727+00:00", "quote", 14.78, 14.88]
["2026-09-25T15:24:38.145734+00:00", "quote", 14.74, 14.88]
["2026-09-25T15:24:38.145741+00:00", "quote", 14.74, 14.86]
["2026-09-25T15:24:38.145748+00:00", "quote", 14.74, 14.82]
["2026-09-25T15:24:38.146111+00:00", "trade", 14.79, 8.0]
["2026-09-25T15:24:38.146420+00:00", "quote", 14.74, 14.86]
["2026-09-25T15:24:38.146538+00:00", "quote", 14.74, 14.86]
["2026-09-25T15:24:38.146711+00:00", "quote", 14.74, 14.86]
["2026-09-25T15:24:38.156603+00:00", "quote", 14.74, 14.86]
["2026-09-25T15:24:43.230750+00:00", "trade", 14.92, 6135.0]
["2026-09-25T15:24:48.819902+00:00", "trade", 14.8, 100.0]
["2026-09-25T15:24:48.819910+00:00", "trade", 14.8, 100.0]
["2026-09-25T15:24:48.820004+00:00", "quote", 14.8, 14.87]
["2026-09-25T15:24:48.820049+00:00", "trade", 14.8, 100.0]
["2026-09-25T15:24:48.820051+00:00", "trade", 14.8, 72.0]
["2026-09-25T15:24:48.820240+00:00", "trade", 14.8, 100.0]
["2026-09-25T15:24:48.820451+00:00", "trade", 14.8, 75.0]
["2026-09-25T15:24:48.821202+00:00", "trade", 14.8, 100.0]
["2026-09-25T15:24:48.821202+00:00", "trade", 14.8, 20.0]
["2026-09-25T15:24:48.870193+00:00", "trade", 14.8, 69.0]
["2026-09-25T15:24:49.992184+00:00", "quote", 14.8, 14.92]
["2026-09-25T15:24:49.992201+00:00", "quote", 14.8, 14.93]
["2026-09-25T15:24:49.992678+00:00", "quote", 14.8, 14.91]
["2026-09-25T15:24:49.992694+00:00", "quote", 14.8, 14.93]
["2026-09-25T15:24:52.362205+00:00", "quote", 14.8, 14.92]
["2026-09-25T15:24:52.826514+00:00", "trade", 14.9195, 34.0]
["2026-09-25T15:24:53.051364+00:00", "trade", 14.8949, 1.0]
["2026-09-25T15:24:56.844830+00:00", "quote", 14.8, 14.92]
["2026-09-25T15:24:56.844849+00:00", "quote", 14.8, 14.92]
["2026-09-25T15:24:56.844856+00:00", "quote", 14.8, 14.92]
["2026-09-25T15:24:56.844910+00:00", "trade", 14.8, 100.0]
["2026-09-25T15:24:56.844910+00:00", "trade", 14.8, 72.0]
["2026-09-25T15:24:56.844927+00:00", "quote", 14.8, 14.92]
["2026-09-25T15:24:56.844991+00:00", "trade", 14.8, 100.0]
["2026-09-25T15:24:56.845003+00:00", "quote", 14.8, 14.91]
["2026-09-25T15:24:56.845015+00:00", "quote", 14.8, 14.9]
["2026-09-25T15:24:56.845034+00:00", "trade", 14.8, 100.0]
["2026-09-25T15:24:56.845045+00:00", "trade", 14.8, 1.0]
["2026-09-25T15:24:56.845049+00:00", "trade", 14.8, 100.0]
["2026-09-25T15:24:56.845081+00:00", "quote", 14.8, 14.92]
["2026-09-25T15:24:56.845088+00:00", "quote", 14.8, 14.9]
["2026-09-25T15:24:56.845093+00:00", "trade", 14.8, 100.0]
["2026-09-25T15:24:56.845112+00:00", "quote", 14.8, 14.89]
["2026-09-25T15:24:56.845133+00:00", "trade", 14.8, 100.0]
["2026-09-25T15:24:56.845140+00:00", "quote", 14.8, 14.88]
["2026-09-25T15:24:56.845141+00:00", "trade", 14.8, 100.0]
["2026-09-25T15:24:56.845161+00:00", "quote", 14.8, 14.9]
["2026-09-25T15:24:56.845168+00:00", "quote", 14.8, 14.84]
["2026-09-25T15:24:56.845178+00:00", "quote", 14.8, 14.89]
["2026-09-25T15:24:56.845186+00:00", "quote", 14.8, 14.89]
["2026-09-25T15:24:56.845200+00:00", "trade", 14.8, 100.0]
["2026-09-25T15:24:56.845209+00:00", "quote", 14.8, 14.86]
["2026-09-25T15:24:56.845223+00:00", "quote", 14.8, 14.84]
["2026-09-25T15:24:56.845527+00:00", "trade", 14.8, 100.0]
["2026-09-25T15:24:56.845528+00:00", "trade", 14.8, 20.0]
["2026-09-25T15:24:56.845586+00:00", "trade", 14.8, 100.0]
["2026-09-25T15:24:56.845627+00:00", "trade", 14.8, 100.0]
["2026-09-25T15:24:56.845635+00:00", "quote", 14.8, 14.9]
["2026-09-25T15:24:56.845642+00:00", "quote", 14.8, 14.81]
["2026-09-25T15:24:56.845681+00:00", "trade", 14.8, 100.0]
["2026-09-25T15:24:56.845693+00:00", "trade", 14.8, 100.0]
["2026-09-25T15:24:56.845744+00:00", "trade", 14.8, 100.0]
["2026-09-25T15:24:56.845746+00:00", "quote", 14.74, 14.81]
["2026-09-25T15:24:56.845974+00:00", "trade", 14.8, 16.0]
["2026-09-25T15:24:56.847208+00:00", "trade", 14.79, 14.0]
["2026-09-25T15:24:56.854159+00:00", "quote", 14.74, 14.81]
["2026-09-25T15:24:57.848237+00:00", "quote", 14.74, 14.81]
["2026-09-25T15:24:57.991811+00:00", "quote", 14.74, 14.86]
["2026-09-25T15:24:57.991817+00:00", "quote", 14.74, 14.87]
["2026-09-25T15:24:57.991852+00:00", "quote", 14.74, 14.88]
["2026-09-25T15:24:57.992270+00:00", "quote", 14.74, 14.86]
["2026-09-25T15:25:03.138586+00:00", "trade", 14.8831, 1.0]
["2026-09-25T15:25:03.138765+00:00", "trade", 14.8862, 4.0]
["2026-09-25T15:25:07.766829+00:00", "trade", 14.74, 12.0]
["2026-09-25T15:25:07.766832+00:00", "trade", 14.74, 60.0]
["2026-09-25T15:25:07.767064+00:00", "quote", 14.74, 14.89]
["2026-09-25T15:25:07.767090+00:00", "quote", 14.74, 14.89]
["2026-09-25T15:25:07.767164+00:00", "quote", 14.74, 14.89]
["2026-09-25T15:25:07.767183+00:00", "quote", 14.74, 14.88]
["2026-09-25T15:25:07.767190+00:00", "quote", 14.74, 14.83]
["2026-09-25T15:25:07.767269+00:00", "trade", 14.76, 8.0]
["2026-09-25T15:25:07.767288+00:00", "trade", 14.76, 10.0]
["2026-09-25T15:25:07.767289+00:00", "trade", 14.76, 10.0]
["2026-09-25T15:25:07.769504+00:00", "trade", 14.74, 40.0]
["2026-09-25T15:25:07.769506+00:00", "trade", 14.74, 100.0]
["2026-09-25T15:25:07.769507+00:00", "trade", 14.74, 8.0]
["2026-09-25T15:25:07.769514+00:00", "quote", 14.69, 14.83]
["2026-09-25T15:25:07.769528+00:00", "quote", 14.69, 14.79]
["2026-09-25T15:25:07.769535+00:00", "quote", 14.69, 14.76]
["2026-09-25T15:25:07.771071+00:00", "quote", 14.66, 14.85]
["2026-09-25T15:25:07.781067+00:00", "quote", 14.69, 14.85]
["2026-09-25T15:25:16.790924+00:00", "trade", 14.835, 2000.0]
["2026-09-25T15:25:19.886597+00:00", "quote", 14.75, 14.86]
["2026-09-25T15:25:29.107955+00:00", "trade", 14.75, 100.0]
["2026-09-25T15:25:29.191464+00:00", "quote", 14.75, 14.85]
["2026-09-25T15:25:29.191477+00:00", "quote", 14.75, 14.84]
["2026-09-25T15:25:29.308196+00:00", "trade", 14.75, 1.0]
["2026-09-25T15:25:29.308258+00:00", "trade", 14.75, 100.0]
["2026-09-25T15:25:29.308259+00:00", "trade", 14.75, 72.0]
["2026-09-25T15:25:29.308327+00:00", "trade", 14.75, 72.0]
["2026-09-25T15:25:29.308387+00:00", "quote", 14.75, 14.83]
["2026-09-25T15:25:29.308394+00:00", "quote", 14.75, 14.84]
["2026-09-25T15:25:29.308538+00:00", "quote", 14.75, 14.84]
["2026-09-25T15:25:29.308653+00:00", "trade", 14.75, 28.0]
["2026-09-25T15:25:29.308654+00:00", "trade", 14.75, 92.0]
["2026-09-25T15:25:29.308805+00:00", "quote", 14.75, 14.83]
["2026-09-25T15:25:29.308842+00:00", "quote", 14.75, 14.84]
["2026-09-25T15:25:29.310301+00:00", "trade", 14.75, 8.0]
["2026-09-25T15:25:29.310301+00:00", "trade", 14.75, 92.0]
["2026-09-25T15:25:29.311530+00:00", "quote", 14.75, 14.84]
["2026-09-25T15:25:29.391464+00:00", "quote", 14.75, 14.84]
["2026-09-25T15:25:29.391486+00:00", "quote", 14.75, 14.83]
["2026-09-25T15:25:29.391503+00:00", "quote", 14.75, 14.8]
["2026-09-25T15:25:29.391506+00:00", "trade", 14.75, 1.0]
["2026-09-25T15:25:29.391563+00:00", "trade", 14.75, 8.0]
["2026-09-25T15:25:29.391564+00:00", "trade", 14.75, 100.0]
["2026-09-25T15:25:29.391577+00:00", "trade", 14.75, 100.0]
["2026-09-25T15:25:29.391577+00:00", "trade", 14.75, 8.0]
["2026-09-25T15:25:29.391633+00:00", "trade", 14.75, 100.0]
["2026-09-25T15:25:29.391675+00:00", "trade", 14.75, 100.0]
["2026-09-25T15:25:29.391693+00:00", "trade", 14.75, 100.0]
["2026-09-25T15:25:29.391748+00:00", "trade", 14.75, 100.0]
["2026-09-25T15:25:29.392421+00:00", "trade", 14.76, 17.0]
["2026-09-25T15:25:30.110409+00:00", "trade", 14.75, 100.0]
["2026-09-25T15:25:30.110417+00:00", "trade", 14.75, 1.0]
["2026-09-25T15:25:30.327468+00:00", "trade", 14.775, 8.0]
["2026-09-25T15:25:30.401385+00:00", "quote", 14.75, 14.8]
["2026-09-25T15:25:35.675534+00:00", "trade", 14.775, 1.0]
["2026-09-25T15:25:35.676029+00:00", "trade", 14.75, 1.0]
["2026-09-25T15:25:35.676384+00:00", "trade", 14.75, 100.0]
["2026-09-25T15:25:35.676386+00:00", "trade", 14.75, 72.0]
["2026-09-25T15:25:35.676477+00:00", "trade", 14.75, 100.0]
["2026-09-25T15:25:35.676477+00:00", "trade", 14.75, 72.0]
["2026-09-25T15:25:35.676484+00:00", "quote", 14.75, 14.78]
["2026-09-25T15:25:36.676629+00:00", "quote", 14.75, 14.8]
["2026-09-25T15:25:39.026983+00:00", "trade", 14.75, 100.0]
["2026-09-25T15:25:41.788814+00:00", "trade", 14.75, 10.0]
["2026-09-25T15:25:41.788816+00:00", "trade", 14.75, 1.0]
["2026-09-25T15:25:41.788860+00:00", "trade", 14.75, 100.0]
["2026-09-25T15:25:41.788861+00:00", "trade", 14.75, 73.0]
["2026-09-25T15:25:41.788912+00:00", "trade", 14.75, 73.0]
["2026-09-25T15:25:41.788946+00:00", "trade", 14.75, 27.0]
["2026-09-25T15:25:41.788950+00:00", "trade", 14.75, 73.0]
["2026-09-25T15:25:41.788950+00:00", "trade", 14.75, 27.0]
["2026-09-25T15:25:41.788950+00:00", "trade", 14.75, 3.0]
["2026-09-25T15:25:41.788950+00:00", "quote", 14.7, 14.8]
["2026-09-25T15:25:41.788970+00:00", "quote", 14.66, 14.8]
["2026-09-25T15:25:41.789043+00:00", "trade", 14.73, 1.0]
["2026-09-25T15:25:41.789480+00:00", "quote", 14.66, 14.79]
["2026-09-25T15:25:41.789558+00:00", "quote", 14.66, 14.8]
["2026-09-25T15:25:41.791788+00:00", "quote", 14.66, 14.79]
["2026-09-25T15:25:41.791808+00:00", "quote", 14.66, 14.78]
["2026-09-25T15:25:41.795450+00:00", "quote", 14.69, 14.78]
["2026-09-25T15:25:42.801384+00:00", "quote", 14.69, 14.78]
["2026-09-25T15:25:46.564988+00:00", "quote", 14.7, 14.78]
["2026-09-25T15:25:51.046308+00:00", "trade", 14.71, 120.0]
["2026-09-25T15:25:51.047239+00:00", "trade", 14.71, 80.0]
["2026-09-25T15:25:56.838260+00:00", "quote", 14.7, 14.78]
["2026-09-25T15:26:07.197870+00:00", "trade", 14.78, 83.0]
["2026-09-25T15:26:07.197871+00:00", "quote", 14.7, 14.78]
["2026-09-25T15:26:07.215569+00:00", "trade", 14.74, 1.0]
["2026-09-25T15:26:08.701814+00:00", "trade", 14.74, 100.0]
["2026-09-25T15:26:11.070662+00:00", "trade", 14.74, 2.0]
["2026-09-25T15:26:11.070712+00:00", "trade", 14.74, 1.0]
["2026-09-25T15:26:11.071086+00:00", "trade", 14.74, 1.0]
["2026-09-25T15:26:11.072410+00:00", "trade", 14.74, 1.0]
["2026-09-25T15:26:11.073204+00:00", "trade", 14.74, 1.0]
["2026-09-25T15:26:11.074059+00:00", "trade", 14.74, 1.0]
["2026-09-25T15:26:28.040384+00:00", "trade", 14.74, 20.0]
["2026-09-25T15:26:28.040606+00:00", "trade", 14.74, 8.0]
["2026-09-25T15:26:28.040862+00:00", "trade", 14.74, 72.0]
["2026-09-25T15:26:28.088693+00:00", "trade", 14.74, 300.0]
["2026-09-25T15:26:28.262945+00:00", "quote", 14.7, 14.78]
["2026-09-25T15:26:30.708407+00:00", "trade", 14.8477, 2.0]
["2026-09-25T15:26:31.666785+00:00", "trade", 14.77, 1.0]
["2026-09-25T15:26:31.666811+00:00", "trade", 14.78, 100.0]
["2026-09-25T15:26:31.667155+00:00", "trade", 14.78, 1.0]
["2026-09-25T15:26:31.667444+00:00", "trade", 14.78, 70.0]
["2026-09-25T15:26:31.667709+00:00", "trade", 14.795, 1.0]
["2026-09-25T15:26:31.669018+00:00", "quote", 14.73, 14.92]
["2026-09-25T15:26:31.681429+00:00", "trade", 14.79, 6.0]
["2026-09-25T15:26:33.722477+00:00", "trade", 14.785, 10.0]
["2026-09-25T15:26:35.709388+00:00", "trade", 14.8466, 2.0]
["2026-09-25T15:26:46.254811+00:00", "trade", 14.74, 8.0]
["2026-09-25T15:26:46.255014+00:00", "quote", 14.7, 14.87]
["2026-09-25T15:26:46.255016+00:00", "trade", 14.74, 94.0]
["2026-09-25T15:26:46.257090+00:00", "quote", 14.7, 14.86]
["2026-09-25T15:26:46.268314+00:00", "quote", 14.7, 14.87]
["2026-09-25T15:27:01.664323+00:00", "trade", 14.785, 1.0]
["2026-09-25T15:27:04.138388+00:00", "trade", 14.7478, 4.0]
["2026-09-25T15:27:06.184055+00:00", "trade", 14.8278, 77.0]
["2026-09-25T15:27:10.309295+00:00", "quote", 14.7, 14.87]
["2026-09-25T15:27:10.309874+00:00", "quote", 14.7, 14.87]
["2026-09-25T15:27:13.347608+00:00", "trade", 14.785, 100.0]
["2026-09-25T15:27:16.265296+00:00", "trade", 14.78, 2000.0]
["2026-09-25T15:27:16.265740+00:00", "quote", 14.7, 14.87]
["2026-09-25T15:27:23.654367+00:00", "trade", 14.7511, 1.0]
["2026-09-25T15:27:34.686126+00:00", "quote", 14.7, 14.87]
["2026-09-25T15:27:51.595400+00:00", "trade", 14.8638, 3.0]
["2026-09-25T15:27:53.359359+00:00", "quote", 14.7, 14.87]
["2026-09-25T15:28:04.428985+00:00", "trade", 14.8787, 37.0]
["2026-09-25T15:28:08.702391+00:00", "trade", 14.7667, 4.0]
["2026-09-25T15:28:08.702416+00:00", "trade", 14.7667, 4.0]
["2026-09-25T15:28:42.607819+00:00", "trade", 14.72, 8.0]
["2026-09-25T15:28:42.607997+00:00", "quote", 14.7, 14.86]
["2026-09-25T15:28:42.608087+00:00", "trade", 14.71, 92.0]
["2026-09-25T15:28:42.826297+00:00", "quote", 14.7, 14.86]
["2026-09-25T15:28:43.460040+00:00", "quote", 14.7, 14.85]
["2026-09-25T15:28:51.921992+00:00", "quote", 14.7, 14.85]
["2026-09-25T15:29:02.633625+00:00", "quote", 14.7, 14.85]
["2026-09-25T15:29:03.564441+00:00", "quote", 14.7, 14.85]
["2026-09-25T15:29:03.572151+00:00", "trade", 14.71, 100.0]
["2026-09-25T15:29:03.572265+00:00", "quote", 14.7, 14.84]
["2026-09-25T15:29:03.600291+00:00", "quote", 14.7, 14.85]
["2026-09-25T15:29:09.708104+00:00", "quote", 14.7, 14.85]
["2026-09-25T15:29:19.681627+00:00", "quote", 14.7, 14.85]
["2026-09-25T15:29:20.912166+00:00", "trade", 14.71, 100.0]
["2026-09-25T15:29:20.912279+00:00", "quote", 14.7, 14.84]
["2026-09-25T15:29:20.972645+00:00", "quote", 14.7, 14.85]
["2026-09-25T15:29:20.972672+00:00", "quote", 14.7, 14.85]
["2026-09-25T15:29:21.242400+00:00", "trade", 14.71, 10.0]
["2026-09-25T15:29:27.607661+00:00", "trade", 14.8644, 37.0]
["2026-09-25T15:29:48.380745+00:00", "quote", 14.7, 14.85]
["2026-09-25T15:29:48.388098+00:00", "trade", 14.71, 100.0]
["2026-09-25T15:29:48.388210+00:00", "quote", 14.7, 14.84]
["2026-09-25T15:29:48.472748+00:00", "quote", 14.7, 14.85]
["2026-09-25T15:29:51.244402+00:00", "trade", 14.71, 5.0]
["2026-09-25T15:29:56.840144+00:00", "quote", 14.7, 14.85]
["2026-09-25T15:29:56.840193+00:00", "quote", 14.7, 14.85]
["2026-09-25T15:29:56.854207+00:00", "trade", 14.71, 18.0]
["2026-09-25T15:29:56.854637+00:00", "trade", 14.71, 200.0]
["2026-09-25T15:29:56.854748+00:00", "quote", 14.7, 14.84]
["2026-09-25T15:29:56.872713+00:00", "quote", 14.7, 14.85]
["2026-09-25T15:29:56.872745+00:00", "quote", 14.7, 14.85]
["2026-09-25T15:29:56.900804+00:00", "trade", 14.775, 100.0]
["2026-09-25T15:29:56.939881+00:00", "trade", 14.775, 100.0]
["2026-09-25T15:29:56.940500+00:00", "trade", 14.7411, 21.0]
["2026-09-25T15:29:56.950777+00:00", "trade", 14.775, 100.0]
["2026-09-25T15:30:00.175137+00:00", "trade", 14.73, 7.0]
["2026-09-25T15:30:05.322165+00:00", "trade", 14.775, 100.0]
["2026-09-25T15:30:05.379867+00:00", "trade", 14.775, 100.0]
["2026-09-25T15:30:05.460461+00:00", "trade", 14.775, 100.0]
["2026-09-25T15:30:05.461084+00:00", "trade", 14.7742, 20.0]
["2026-09-25T15:30:06.286377+00:00", "quote", 14.7, 14.85]
["2026-09-25T15:30:09.264288+00:00", "quote", 14.7, 14.85]
["2026-09-25T15:30:13.985376+00:00", "trade", 14.7456, 1.0]
["2026-09-25T15:30:16.549348+00:00", "trade", 14.73, 7.0]
["2026-09-25T15:30:17.291895+00:00", "quote", 14.7, 14.84]
["2026-09-25T15:30:35.105629+00:00", "trade", 14.72, 7.0]
["2026-09-25T15:30:35.161725+00:00", "quote", 14.7, 14.83]
["2026-09-25T15:30:35.396999+00:00", "quote", 14.7, 14.84]
["2026-09-25T15:30:35.462404+00:00", "trade", 14.725, 1.0]
["2026-09-25T15:30:41.720477+00:00", "trade", 14.71, 5.0]
["2026-09-25T15:30:44.226756+00:00", "quote", 14.67, 14.84]
["2026-09-25T15:30:44.227666+00:00", "quote", 14.75, 14.84]
["2026-09-25T15:30:44.228082+00:00", "trade", 14.75, 39.0]
["2026-09-25T15:30:44.228108+00:00", "quote", 14.75, 14.81]
["2026-09-25T15:30:44.228126+00:00", "trade", 14.75, 100.0]
["2026-09-25T15:30:44.228136+00:00", "quote", 14.75, 14.84]
["2026-09-25T15:30:44.228144+00:00", "trade", 14.75, 100.0]
["2026-09-25T15:30:44.228157+00:00", "trade", 14.75, 100.0]
["2026-09-25T15:30:44.228159+00:00", "trade", 14.75, 1700.0]
["2026-09-25T15:30:44.228159+00:00", "quote", 14.66, 14.84]
["2026-09-25T15:30:44.228217+00:00", "quote", 14.66, 14.83]
["2026-09-25T15:30:44.228240+00:00", "quote", 14.66, 14.8]
["2026-09-25T15:30:44.228783+00:00", "trade", 14.7499, 102.0]
["2026-09-25T15:30:44.328272+00:00", "quote", 14.66, 14.8]
["2026-09-25T15:30:45.392358+00:00", "quote", 14.66, 14.83]
["2026-09-25T15:30:45.392365+00:00", "quote", 14.66, 14.84]
["2026-09-25T15:30:45.632825+00:00", "trade", 14.75, 19.0]
["2026-09-25T15:30:50.194789+00:00", "trade", 14.7493, 1.0]
["2026-09-25T15:30:54.718118+00:00", "trade", 14.7524, 70.0]
["2026-09-25T15:30:54.718463+00:00", "quote", 14.69, 14.84]
["2026-09-25T15:30:54.718961+00:00", "quote", 14.66, 14.84]
["2026-09-25T15:30:58.444044+00:00", "quote", 14.68, 14.84]
["2026-09-25T15:30:59.899618+00:00", "trade", 14.85, 38.0]
["2026-09-25T15:31:03.235901+00:00", "quote", 14.7, 14.84]
["2026-09-25T15:31:09.708217+00:00", "quote", 14.7, 14.84]
["2026-09-25T15:31:12.051281+00:00", "quote", 14.7, 14.87]
["2026-09-25T15:31:14.023498+00:00", "quote", 14.7, 14.86]
["2026-09-25T15:31:34.892207+00:00", "trade", 14.78, 2000.0]
["2026-09-25T15:31:35.221815+00:00", "trade", 14.77, 100.0]
["2026-09-25T15:32:42.323082+00:00", "quote", 14.7, 14.86]
["2026-09-25T15:32:49.641619+00:00", "quote", 14.7, 14.85]
["2026-09-25T15:33:15.886363+00:00", "trade", 14.775, 1.0]
["2026-09-25T15:33:22.369350+00:00", "quote", 14.7, 14.85]
["2026-09-25T15:33:43.140187+00:00", "quote", 14.7, 14.85]
["2026-09-25T15:34:03.270140+00:00", "trade", 14.775, 20.0]
["2026-09-25T15:34:04.047264+00:00", "trade", 14.8302, 35.0]
["2026-09-25T15:34:04.454610+00:00", "trade", 14.775, 100.0]
["2026-09-25T15:34:04.507459+00:00", "trade", 14.775, 100.0]
["2026-09-25T15:34:04.507496+00:00", "trade", 14.775, 100.0]
["2026-09-25T15:34:04.508543+00:00", "trade", 14.775, 85.0]
["2026-09-25T15:34:12.044276+00:00", "quote", 14.7, 14.84]
["2026-09-25T15:34:12.231172+00:00", "trade", 14.775, 38.0]
["2026-09-25T15:34:12.367044+00:00", "trade", 14.77, 62.0]
["2026-09-25T15:34:20.275830+00:00", "quote", 14.71, 14.84]
["2026-09-25T15:34:20.276681+00:00", "quote", 14.71, 14.84]
["2026-09-25T15:34:27.779696+00:00", "trade", 14.8233, 39.0]
["2026-09-25T15:34:37.745404+00:00", "trade", 14.8226, 34.0]
["2026-09-25T15:34:44.317520+00:00", "quote", 14.71, 14.84]
["2026-09-25T15:35:16.150476+00:00", "trade", 14.7539, 34.0]
["2026-09-25T15:35:16.151538+00:00", "trade", 14.7539, 39.0]
["2026-09-25T15:35:17.594568+00:00", "quote", 14.71, 14.83]
["2026-09-25T15:35:18.149505+00:00", "trade", 14.8, 50.0]
["2026-09-25T15:35:18.151250+00:00", "trade", 14.8, 12.0]
["2026-09-25T15:35:18.151463+00:00", "trade", 14.8, 38.0]
["2026-09-25T15:35:31.984202+00:00", "trade", 14.7553, 42.0]
["2026-09-25T15:35:44.245924+00:00", "trade", 14.77, 31.0]
["2026-09-25T15:35:57.665630+00:00", "quote", 14.71, 14.83]
["2026-09-25T15:36:08.508367+00:00", "trade", 14.7825, 1.0]
["2026-09-25T15:36:32.042392+00:00", "trade", 14.7806, 14.0]
["2026-09-25T15:36:32.042417+00:00", "trade", 14.7806, 6.0]
["2026-09-25T15:36:53.915088+00:00", "quote", 14.75, 14.83]
["2026-09-25T15:36:53.915704+00:00", "trade", 14.79, 2.0]
["2026-09-25T15:36:53.915898+00:00", "quote", 14.75, 14.83]
["2026-09-25T15:36:53.924729+00:00", "trade", 14.83, 100.0]
["2026-09-25T15:36:53.924755+00:00", "quote", 14.8, 14.83]
["2026-09-25T15:36:53.924815+00:00", "quote", 14.8, 14.85]
["2026-09-25T15:36:53.924816+00:00", "trade", 14.83, 100.0]
["2026-09-25T15:36:53.924819+00:00", "trade", 14.83, 1.0]
["2026-09-25T15:36:53.925420+00:00", "quote", 14.76, 14.85]
["2026-09-25T15:36:53.925447+00:00", "quote", 14.76, 14.85]
["2026-09-25T15:36:53.925607+00:00", "quote", 14.8, 14.85]
["2026-09-25T15:36:53.995205+00:00", "trade", 14.825, 14.0]
["2026-09-25T15:36:58.647928+00:00", "trade", 14.7907, 6.0]
["2026-09-25T15:37:01.599328+00:00", "trade", 14.84, 120.0]
["2026-09-25T15:37:01.607245+00:00", "trade", 14.85, 20.0]
["2026-09-25T15:37:01.607246+00:00", "trade", 14.84, 1.0]
["2026-09-25T15:37:01.607247+00:00", "trade", 14.85, 79.0]
["2026-09-25T15:37:01.607247+00:00", "quote", 14.8, 14.89]
["2026-09-25T15:37:01.607270+00:00", "quote", 14.8, 14.89]
["2026-09-25T15:37:01.607371+00:00", "trade", 14.85, 21.0]
["2026-09-25T15:37:01.607812+00:00", "quote", 14.8, 14.9]
["2026-09-25T15:37:01.608113+00:00", "quote", 14.8, 14.93]
["2026-09-25T15:37:01.608165+00:00", "quote", 14.8, 14.93]
["2026-09-25T15:37:01.611480+00:00", "quote", 14.8, 14.93]
["2026-09-25T15:37:01.618980+00:00", "quote", 14.8, 14.92]
["2026-09-25T15:37:02.975744+00:00", "quote", 14.8, 14.91]
["2026-09-25T15:37:02.980594+00:00", "quote", 14.8, 14.9]
["2026-09-25T15:37:05.783894+00:00", "quote", 14.8, 14.91]
["2026-09-25T15:37:06.475366+00:00", "quote", 14.8, 14.91]
["2026-09-25T15:37:09.122622+00:00", "quote", 14.8, 14.91]
["2026-09-25T15:37:09.123514+00:00", "quote", 14.85, 14.91]
["2026-09-25T15:37:09.123572+00:00", "trade", 14.85, 100.0]
["2026-09-25T15:37:09.123671+00:00", "trade", 14.85, 100.0]
["2026-09-25T15:37:09.123673+00:00", "trade", 14.85, 101.0]
["2026-09-25T15:37:09.124208+00:00", "trade", 14.85, 100.0]
["2026-09-25T15:37:09.124369+00:00", "trade", 14.85, 100.0]
["2026-09-25T15:37:09.124503+00:00", "quote", 14.85, 14.88]
["2026-09-25T15:37:09.125050+00:00", "quote", 14.85, 14.88]
["2026-09-25T15:37:09.125099+00:00", "trade", 14.85, 100.0]
["2026-09-25T15:37:09.125322+00:00", "quote", 14.85, 14.91]
["2026-09-25T15:37:09.125561+00:00", "trade", 14.85, 100.0]
["2026-09-25T15:37:09.131713+00:00", "trade", 14.85, 100.0]
["2026-09-25T15:37:09.131773+00:00", "trade", 14.85, 100.0]
["2026-09-25T15:37:09.132331+00:00", "trade", 14.85, 100.0]
["2026-09-25T15:37:09.132382+00:00", "trade", 14.85, 100.0]
["2026-09-25T15:37:09.132387+00:00", "trade", 14.85, 1.0]
["2026-09-25T15:37:09.132934+00:00", "trade", 14.85, 100.0]
["2026-09-25T15:37:09.133542+00:00", "trade", 14.85, 82.0]
["2026-09-25T15:37:09.133596+00:00", "trade", 14.85, 18.0]
["2026-09-25T15:37:09.133597+00:00", "trade", 14.85, 100.0]
["2026-09-25T15:37:15.778150+00:00", "trade", 14.85, 10.0]
["2026-09-25T15:37:15.778357+00:00", "trade", 14.85, 1.0]
["2026-09-25T15:37:15.778676+00:00", "trade", 14.85, 100.0]
["2026-09-25T15:37:15.778677+00:00", "trade", 14.85, 102.0]
["2026-09-25T15:37:15.778699+00:00", "trade", 14.85, 100.0]
["2026-09-25T15:37:15.778700+00:00", "trade", 14.85, 102.0]
["2026-09-25T15:37:15.778731+00:00", "quote", 14.85, 14.9]
["2026-09-25T15:37:15.778757+00:00", "trade", 14.85, 100.0]
["2026-09-25T15:37:15.778775+00:00", "trade", 14.85, 100.0]
["2026-09-25T15:37:15.778776+00:00", "trade", 14.85, 95.0]
["2026-09-25T15:37:15.792138+00:00", "quote", 14.75, 14.9]
["2026-09-25T15:37:15.792142+00:00", "quote", 14.75, 14.88]
["2026-09-25T15:37:16.801401+00:00", "quote", 14.75, 14.91]
["2026-09-25T15:37:19.099703+00:00", "quote", 14.8, 14.91]
["2026-09-25T15:37:20.495122+00:00", "trade", 14.85, 2000.0]
["2026-09-25T15:37:32.293646+00:00", "quote", 14.8, 14.9]
["2026-09-25T15:37:32.318133+00:00", "trade", 14.85, 1.0]
["2026-09-25T15:37:37.910028+00:00", "quote", 14.8, 14.89]
["2026-09-25T15:37:38.766946+00:00", "quote", 14.8, 14.9]
["2026-09-25T15:37:43.386158+00:00", "trade", 14.7903, 34.0]
["2026-09-25T15:37:48.772661+00:00", "quote", 14.8, 14.89]
["2026-09-25T15:37:48.782518+00:00", "quote", 14.8, 14.89]
["2026-09-25T15:38:09.708451+00:00", "quote", 14.8, 14.89]
["2026-09-25T15:38:18.817236+00:00", "trade", 14.845, 75.0]
["2026-09-25T15:38:18.817241+00:00", "trade", 14.845, 75.0]
["2026-09-25T15:38:18.817779+00:00", "trade", 14.845, 38.0]
["2026-09-25T15:38:18.819332+00:00", "trade", 14.845, 38.0]
["2026-09-25T15:38:19.081685+00:00", "trade", 14.81, 1.0]
["2026-09-25T15:38:32.041399+00:00", "trade", 14.8467, 6.0]
["2026-09-25T15:38:51.360835+00:00", "trade", 14.8315, 60.0]
["2026-09-25T15:39:03.267458+00:00", "trade", 14.845, 4.0]
["2026-09-25T15:39:03.324309+00:00", "trade", 14.845, 33.0]
["2026-09-25T15:39:07.229722+00:00", "trade", 14.845, 2.0]
["2026-09-25T15:39:12.133428+00:00", "trade", 14.8457, 1.0]
["2026-09-25T15:39:15.027006+00:00", "quote", 14.8, 14.88]
["2026-09-25T15:39:15.032176+00:00", "quote", 14.8, 14.87]
["2026-09-25T15:39:15.041903+00:00", "trade", 14.835, 59.0]
["2026-09-25T15:39:15.047659+00:00", "quote", 14.8, 14.88]
["2026-09-25T15:39:15.047660+00:00", "trade", 14.87, 100.0]
["2026-09-25T15:39:15.047665+00:00", "trade", 14.88, 100.0]
["2026-09-25T15:39:15.047666+00:00", "trade", 14.88, 17.0]
["2026-09-25T15:39:15.047666+00:00", "quote", 14.8, 14.9]
["2026-09-25T15:39:15.047688+00:00", "quote", 14.82, 14.9]
["2026-09-25T15:39:15.047695+00:00", "quote", 14.85, 14.9]
["2026-09-25T15:39:15.048374+00:00", "quote", 14.82, 14.9]
["2026-09-25T15:39:15.048502+00:00", "quote", 14.82, 14.9]
["2026-09-25T15:39:15.048550+00:00", "quote", 14.85, 14.9]
["2026-09-25T15:39:15.060753+00:00", "trade", 14.9, 99.0]
["2026-09-25T15:39:15.066103+00:00", "trade", 14.88, 90.0]
["2026-09-25T15:39:15.066696+00:00", "trade", 14.875, 10.0]
["2026-09-25T15:39:15.069357+00:00", "quote", 14.85, 14.89]
["2026-09-25T15:39:15.469579+00:00", "quote", 14.85, 14.89]
["2026-09-25T15:39:15.469983+00:00", "trade", 14.87, 12.0]
["2026-09-25T15:39:15.499114+00:00", "trade", 14.87, 38.0]
["2026-09-25T15:39:15.677082+00:00", "quote", 14.85, 14.89]
["2026-09-25T15:39:15.706434+00:00", "trade", 14.86, 190.0]
["2026-09-25T15:39:15.706434+00:00", "quote", 14.8, 14.89]
["2026-09-25T15:39:15.706435+00:00", "trade", 14.85, 31.0]
["2026-09-25T15:39:15.706500+00:00", "trade", 14.85, 69.0]
["2026-09-25T15:39:15.706505+00:00", "quote", 14.8, 14.89]
["2026-09-25T15:39:15.710573+00:00", "quote", 14.8, 14.89]
["2026-09-25T15:39:20.152749+00:00", "quote", 14.8, 14.89]
["2026-09-25T15:39:27.779393+00:00", "trade", 14.8592, 6.0]
["2026-09-25T15:39:27.779421+00:00", "trade", 14.8592, 6.0]
["2026-09-25T15:39:28.217364+00:00", "quote", 14.8, 14.89]
["2026-09-25T15:39:28.217858+00:00", "trade", 14.845, 100.0]
["2026-09-25T15:39:28.218324+00:00", "trade", 14.845, 25.0]
["2026-09-25T15:39:28.219372+00:00", "trade", 14.845, 75.0]
["2026-09-25T15:39:28.219807+00:00", "trade", 14.845, 27.0]
["2026-09-25T15:39:28.257250+00:00", "trade", 14.845, 12.0]
["2026-09-25T15:39:32.338940+00:00", "trade", 14.8463, 70.0]
["2026-09-25T15:39:32.675704+00:00", "quote", 14.8, 14.88]
["2026-09-25T15:39:32.681541+00:00", "quote", 14.8, 14.89]
["2026-09-25T15:39:34.405333+00:00", "trade", 14.845, 28.0]
["2026-09-25T15:40:03.142012+00:00", "trade", 14.845, 2.0]
["2026-09-25T15:40:03.142064+00:00", "trade", 14.845, 2.0]
["2026-09-25T15:40:03.142093+00:00", "trade", 14.86, 5.0]
["2026-09-25T15:40:03.142172+00:00", "trade", 14.86, 5.0]
["2026-09-25T15:40:03.143061+00:00", "trade", 14.845, 7.0]
["2026-09-25T15:40:03.205819+00:00", "trade", 14.845, 21.0]
["2026-09-25T15:40:03.268953+00:00", "trade", 14.845, 5.0]
["2026-09-25T15:40:07.053008+00:00", "trade", 14.845, 6.0]
["2026-09-25T15:40:33.463950+00:00", "trade", 14.845, 1.0]
["2026-09-25T15:40:34.108614+00:00", "trade", 14.845, 120.0]
["2026-09-25T15:40:36.618484+00:00", "quote", 14.8, 14.89]
["2026-09-25T15:40:47.255245+00:00", "trade", 14.8506, 2.0]
["2026-09-25T15:40:53.594830+00:00", "trade", 14.88, 52.0]
["2026-09-25T15:41:30.985331+00:00", "trade", 14.845, 12.0]
["2026-09-25T15:41:30.998877+00:00", "trade", 14.845, 12.0]
["2026-09-25T15:41:31.004822+00:00", "trade", 14.845, 40.0]
["2026-09-25T15:41:31.005805+00:00", "trade", 14.845, 60.0]
["2026-09-25T15:41:32.224965+00:00", "quote", 14.8, 14.88]
["2026-09-25T15:41:42.825682+00:00", "trade", 14.86, 10.0]
["2026-09-25T15:41:42.826062+00:00", "quote", 14.81, 14.88]
["2026-09-25T15:41:42.826131+00:00", "quote", 14.8, 14.88]
["2026-09-25T15:41:42.832695+00:00", "trade", 14.84, 1.0]
["2026-09-25T15:42:10.458985+00:00", "trade", 14.84, 121.0]
["2026-09-25T15:42:10.530403+00:00", "trade", 14.84, 12.0]
["2026-09-25T15:42:14.349757+00:00", "trade", 14.8395, 34.0]
["2026-09-25T15:42:15.928389+00:00", "trade", 14.8473, 1.0]
["2026-09-25T15:42:42.427235+00:00", "trade", 14.84, 9.0]
["2026-09-25T15:42:42.500826+00:00", "trade", 14.84, 54.0]
["2026-09-25T15:42:49.315370+00:00", "trade", 14.84, 11.0]
["2026-09-25T15:43:09.113528+00:00", "quote", 14.8, 14.88]
["2026-09-25T15:43:18.305898+00:00", "quote", 14.8, 14.88]
["2026-09-25T15:43:18.306786+00:00", "quote", 14.85, 14.88]
["2026-09-25T15:43:18.307314+00:00", "trade", 14.865, 5.0]
["2026-09-25T15:43:18.308080+00:00", "trade", 14.865, 5.0]
["2026-09-25T15:43:18.313611+00:00", "trade", 14.89, 57.0]
["2026-09-25T15:43:18.313624+00:00", "trade", 14.89, 43.0]
["2026-09-25T15:43:18.313626+00:00", "trade", 14.89, 100.0]
["2026-09-25T15:43:18.313636+00:00", "trade", 14.88, 2.0]
["2026-09-25T15:43:18.313640+00:00", "trade", 14.88, 100.0]
["2026-09-25T15:43:18.313641+00:00", "quote", 14.85, 14.93]
["2026-09-25T15:43:18.313644+00:00", "quote", 14.87, 14.93]
["2026-09-25T15:43:18.313740+00:00", "quote", 14.87, 14.93]
["2026-09-25T15:43:18.313931+00:00", "trade", 14.89, 70.0]
["2026-09-25T15:43:18.314237+00:00", "trade", 14.88, 1.0]
["2026-09-25T15:43:18.314303+00:00", "trade", 14.88, 74.0]
["2026-09-25T15:43:18.314313+00:00", "quote", 14.85, 14.93]
["2026-09-25T15:43:18.314499+00:00", "quote", 14.87, 14.93]
["2026-09-25T15:43:18.323717+00:00", "quote", 14.87, 14.93]
["2026-09-25T15:43:19.864424+00:00", "quote", 14.87, 14.92]
["2026-09-25T15:43:19.865088+00:00", "trade", 14.87, 100.0]
["2026-09-25T15:43:19.865088+00:00", "quote", 14.85, 14.92]
["2026-09-25T15:43:19.865108+00:00", "quote", 14.85, 14.89]
["2026-09-25T15:43:19.865172+00:00", "trade", 14.87, 1.0]
["2026-09-25T15:43:19.865791+00:00", "quote", 14.85, 14.9]
["2026-09-25T15:43:19.865928+00:00", "quote", 14.85, 14.9]
["2026-09-25T15:43:19.866201+00:00", "quote", 14.85, 14.92]
["2026-09-25T15:43:19.878744+00:00", "quote", 14.85, 14.92]
["2026-09-25T15:43:28.345900+00:00", "trade", 14.85, 100.0]
["2026-09-25T15:43:28.345901+00:00", "trade", 14.85, 101.0]
["2026-09-25T15:43:28.345967+00:00", "trade", 14.85, 100.0]
["2026-09-25T15:43:28.345968+00:00", "trade", 14.85, 1.0]
["2026-09-25T15:43:28.345976+00:00", "quote", 14.85, 14.9]
["2026-09-25T15:43:28.346354+00:00", "trade", 14.85, 12.0]
["2026-09-25T15:43:28.391518+00:00", "quote", 14.85, 14.9]
["2026-09-25T15:43:28.391586+00:00", "trade", 14.85, 100.0]
["2026-09-25T15:43:28.391603+00:00", "trade", 14.85, 100.0]
["2026-09-25T15:43:28.391646+00:00", "trade", 14.85, 100.0]
["2026-09-25T15:43:28.391656+00:00", "trade", 14.85, 100.0]
["2026-09-25T15:43:28.391685+00:00", "trade", 14.85, 100.0]
["2026-09-25T15:43:28.391698+00:00", "trade", 14.85, 100.0]
["2026-09-25T15:43:28.391709+00:00", "trade", 14.85, 100.0]
["2026-09-25T15:43:28.391720+00:00", "trade", 14.85, 100.0]
["2026-09-25T15:43:28.391741+00:00", "trade", 14.85, 100.0]
["2026-09-25T15:43:28.391757+00:00", "trade", 14.85, 100.0]
["2026-09-25T15:43:28.391759+00:00", "trade", 14.85, 140.0]
["2026-09-25T15:43:28.391768+00:00", "trade", 14.85, 100.0]
["2026-09-25T15:43:28.391773+00:00", "trade", 14.85, 100.0]
["2026-09-25T15:43:28.391786+00:00", "trade", 14.85, 100.0]
["2026-09-25T15:43:28.391786+00:00", "trade", 14.85, 50.0]
["2026-09-25T15:43:28.391789+00:00", "trade", 14.85, 100.0]
["2026-09-25T15:43:28.391800+00:00", "trade", 14.85, 100.0]
["2026-09-25T15:43:28.391802+00:00", "quote", 14.81, 14.9]
["2026-09-25T15:43:28.391809+00:00", "trade", 14.85, 8.0]
["2026-09-25T15:43:28.391835+00:00", "quote", 14.81, 14.9]
["2026-09-25T15:43:28.391848+00:00", "quote", 14.81, 14.89]
["2026-09-25T15:43:28.391868+00:00", "quote", 14.81, 14.88]
["2026-09-25T15:43:28.391919+00:00", "trade", 14.85, 12.0]
["2026-09-25T15:43:29.401383+00:00", "quote", 14.81, 14.89]
["2026-09-25T15:43:29.401390+00:00", "quote", 14.81, 14.92]
["2026-09-25T15:43:38.848944+00:00", "quote", 14.81, 14.91]
["2026-09-25T15:43:38.854402+00:00", "quote", 14.81, 14.9]
["2026-09-25T15:43:38.854464+00:00", "quote", 14.81, 14.9]
["2026-09-25T15:43:47.418809+00:00", "trade", 14.84, 3.0]
["2026-09-25T15:43:47.424622+00:00", "quote", 14.81, 14.9]
["2026-09-25T15:43:53.208922+00:00", "trade", 14.8178, 95.0]
["2026-09-25T15:43:55.122836+00:00", "quote", 14.81, 14.89]
["2026-09-25T15:43:55.122907+00:00", "quote", 14.81, 14.89]
["2026-09-25T15:43:55.128009+00:00", "quote", 14.81, 14.88]
["2026-09-25T15:43:55.128054+00:00", "quote", 14.81, 14.88]
["2026-09-25T15:43:55.142716+00:00", "quote", 14.81, 14.88]
["2026-09-25T15:43:56.050696+00:00", "trade", 14.87, 2000.0]
["2026-09-25T15:44:03.292035+00:00", "trade", 14.845, 35.0]
["2026-09-25T15:44:20.507803+00:00", "trade", 14.84, 240.0]
["2026-09-25T15:44:20.507805+00:00", "trade", 14.845, 100.0]
["2026-09-25T15:44:20.507805+00:00", "quote", 14.85, 14.88]
["2026-09-25T15:44:20.507857+00:00", "trade", 14.85, 100.0]
["2026-09-25T15:44:20.507883+00:00", "trade", 14.85, 100.0]
["2026-09-25T15:44:20.507886+00:00", "trade", 14.85, 140.0]
["2026-09-25T15:44:20.507888+00:00", "trade", 14.85, 100.0]
["2026-09-25T15:44:20.507895+00:00", "trade", 14.85, 100.0]
["2026-09-25T15:44:20.507904+00:00", "trade", 14.85, 100.0]
["2026-09-25T15:44:20.507904+00:00", "trade", 14.85, 50.0]
["2026-09-25T15:44:20.507915+00:00", "trade", 14.85, 100.0]
["2026-09-25T15:44:20.507964+00:00", "trade", 14.85, 100.0]
["2026-09-25T15:44:20.507969+00:00", "trade", 14.85, 57.0]
["2026-09-25T15:44:20.507976+00:00", "trade", 14.85, 43.0]
["2026-09-25T15:44:20.507977+00:00", "trade", 14.85, 57.0]
["2026-09-25T15:44:20.507982+00:00", "trade", 14.85, 43.0]
["2026-09-25T15:44:20.507982+00:00", "trade", 14.85, 57.0]
["2026-09-25T15:44:20.507985+00:00", "trade", 14.85, 43.0]
["2026-09-25T15:44:20.507986+00:00", "trade", 14.85, 57.0]
["2026-09-25T15:44:20.508031+00:00", "quote", 14.85, 14.88]
["2026-09-25T15:44:20.508036+00:00", "trade", 14.85, 43.0]
["2026-09-25T15:44:20.508040+00:00", "trade", 14.85, 100.0]
["2026-09-25T15:44:20.508040+00:00", "trade", 14.85, 58.0]
["2026-09-25T15:44:20.508095+00:00", "trade", 14.85, 100.0]
["2026-09-25T15:44:20.508153+00:00", "trade", 14.85, 100.0]
["2026-09-25T15:44:20.508153+00:00", "quote", 14.81, 14.88]
["2026-09-25T15:44:20.508171+00:00", "trade", 14.85, 12.0]
["2026-09-25T15:44:20.508227+00:00", "quote", 14.81, 14.88]
["2026-09-25T15:44:20.508318+00:00", "trade", 14.84, 12.0]
["2026-09-25T15:44:22.355758+00:00", "trade", 14.845, 240.0]
["2026-09-25T15:44:22.355759+00:00", "quote", 14.85, 14.88]
["2026-09-25T15:44:22.355818+00:00", "trade", 14.85, 100.0]
["2026-09-25T15:44:22.355846+00:00", "trade", 14.85, 100.0]
["2026-09-25T15:44:22.355847+00:00", "trade", 14.85, 50.0]
["2026-09-25T15:44:22.355850+00:00", "trade", 14.85, 100.0]
["2026-09-25T15:44:22.355866+00:00", "trade", 14.85, 100.0]
["2026-09-25T15:44:22.355882+00:00", "trade", 14.85, 100.0]
["2026-09-25T15:44:22.355895+00:00", "trade", 14.85, 100.0]
["2026-09-25T15:44:22.355905+00:00", "trade", 14.85, 100.0]
["2026-09-25T15:44:22.355917+00:00", "trade", 14.85, 100.0]
["2026-09-25T15:44:22.355929+00:00", "trade", 14.85, 100.0]
["2026-09-25T15:44:22.355942+00:00", "trade", 14.85, 100.0]
["2026-09-25T15:44:22.355960+00:00", "trade", 14.85, 100.0]
["2026-09-25T15:44:22.355960+00:00", "trade", 14.85, 50.0]
["2026-09-25T15:44:22.356050+00:00", "trade", 14.85, 100.0]
["2026-09-25T15:44:22.356108+00:00", "trade", 14.85, 100.0]
["2026-09-25T15:44:22.356139+00:00", "trade", 14.85, 100.0]
["2026-09-25T15:44:22.356146+00:00", "trade", 14.85, 100.0]
["2026-09-25T15:44:22.356166+00:00", "trade", 14.85, 100.0]
["2026-09-25T15:44:22.356167+00:00", "quote", 14.81, 14.88]
["2026-09-25T15:44:22.356172+00:00", "trade", 14.85, 60.0]
["2026-09-25T15:44:22.356232+00:00", "trade", 14.84, 12.0]
["2026-09-25T15:44:22.396056+00:00", "quote", 14.81, 14.87]
["2026-09-25T15:44:22.396069+00:00", "quote", 14.81, 14.87]
["2026-09-25T15:44:22.411347+00:00", "trade", 14.84, 100.0]
["2026-09-25T15:44:22.415349+00:00", "trade", 14.84, 120.0]
["2026-09-25T15:44:22.415795+00:00", "trade", 14.84, 75.0]
["2026-09-25T15:44:22.415842+00:00", "trade", 14.84, 120.0]
["2026-09-25T15:44:22.416264+00:00", "trade", 14.84, 61.0]
["2026-09-25T15:44:23.401384+00:00", "quote", 14.81, 14.87]
["2026-09-25T15:44:23.401391+00:00", "quote", 14.81, 14.87]
["2026-09-25T15:44:24.943742+00:00", "trade", 14.84, 32.0]
["2026-09-25T15:44:25.417065+00:00", "trade", 14.84, 57.0]
["2026-09-25T15:44:27.418313+00:00", "trade", 14.84, 6.0]
["2026-09-25T15:44:28.331771+00:00", "quote", 14.82, 14.87]
["2026-09-25T15:44:28.419343+00:00", "trade", 14.845, 2.0]
["2026-09-25T15:44:29.419590+00:00", "trade", 14.845, 1.0]
["2026-09-25T15:44:30.420822+00:00", "trade", 14.845, 1.0]
["2026-09-25T15:44:31.420834+00:00", "trade", 14.845, 1.0]
["2026-09-25T15:44:32.420864+00:00", "trade", 14.845, 1.0]
["2026-09-25T15:44:33.300210+00:00", "trade", 14.845, 1.0]
["2026-09-25T15:44:33.420715+00:00", "trade", 14.845, 93.0]
["2026-09-25T15:44:33.420810+00:00", "trade", 14.845, 8.0]
["2026-09-25T15:44:33.469240+00:00", "trade", 14.845, 96.0]
["2026-09-25T15:44:37.470235+00:00", "trade", 14.845, 4.0]
["2026-09-25T15:44:37.470294+00:00", "trade", 14.845, 14.0]
["2026-09-25T15:44:38.471533+00:00", "trade", 14.845, 2.0]
["2026-09-25T15:44:38.472003+00:00", "trade", 14.845, 22.0]
["2026-09-25T15:44:39.472882+00:00", "trade", 14.845, 3.0]
["2026-09-25T15:44:40.172713+00:00", "trade", 14.86, 4000.0]
["2026-09-25T15:44:40.172773+00:00", "trade", 14.87, 18.0]
["2026-09-25T15:44:40.172773+00:00", "trade", 14.87, 100.0]
["2026-09-25T15:44:40.172779+00:00", "quote", 14.82, 14.88]
["2026-09-25T15:44:40.172806+00:00", "quote", 14.85, 14.88]
["2026-09-25T15:44:40.173061+00:00", "trade", 14.87, 1.0]
["2026-09-25T15:44:40.173472+00:00", "quote", 14.84, 14.88]
["2026-09-25T15:44:40.173609+00:00", "quote", 14.84, 14.88]
["2026-09-25T15:44:40.173882+00:00", "quote", 14.82, 14.88]
["2026-09-25T15:44:40.174058+00:00", "trade", 14.865, 1.0]
["2026-09-25T15:44:40.179323+00:00", "quote", 14.82, 14.88]
["2026-09-25T15:44:40.185839+00:00", "quote", 14.82, 14.88]
["2026-09-25T15:44:40.193469+00:00", "trade", 14.85, 100.0]
["2026-09-25T15:44:40.193533+00:00", "trade", 14.855, 100.0]
["2026-09-25T15:44:40.193547+00:00", "trade", 14.85, 100.0]
["2026-09-25T15:44:40.193658+00:00", "trade", 14.85, 100.0]
["2026-09-25T15:44:40.193684+00:00", "trade", 14.855, 100.0]
["2026-09-25T15:44:40.193692+00:00", "trade", 14.85, 100.0]
["2026-09-25T15:44:40.193716+00:00", "trade", 14.85, 100.0]
["2026-09-25T15:44:40.193761+00:00", "trade", 14.85, 100.0]
["2026-09-25T15:44:40.193764+00:00", "trade", 14.85, 100.0]
["2026-09-25T15:44:40.193807+00:00", "trade", 14.85, 100.0]
["2026-09-25T15:44:40.193832+00:00", "trade", 14.86, 100.0]
["2026-09-25T15:44:40.193839+00:00", "trade", 14.85, 100.0]
["2026-09-25T15:44:40.195174+00:00", "trade", 14.86, 100.0]
["2026-09-25T15:44:40.201153+00:00", "trade", 14.85, 200.0]
["2026-09-25T15:44:40.221629+00:00", "quote", 14.82, 14.88]
["2026-09-25T15:44:52.608133+00:00", "trade", 14.8494, 34.0]
["2026-09-25T15:45:09.011552+00:00", "quote", 14.82, 14.88]
["2026-09-25T15:45:20.865366+00:00", "trade", 14.8489, 1.0]
["2026-09-25T15:45:38.467263+00:00", "trade", 14.8506, 40.0]
["2026-09-25T15:45:58.277785+00:00", "trade", 14.85, 800.0]
["2026-09-25T15:46:16.390026+00:00", "quote", 14.82, 14.88]
["2026-09-25T15:46:21.176660+00:00", "trade", 14.82, 1.0]
["2026-09-25T15:46:21.176679+00:00", "trade", 14.82, 8.0]
["2026-09-25T15:46:21.176698+00:00", "quote", 14.82, 14.88]
["2026-09-25T15:46:21.176713+00:00", "quote", 14.82, 14.87]
["2026-09-25T15:46:21.176741+00:00", "quote", 14.82, 14.88]
["2026-09-25T15:46:21.176817+00:00", "trade", 14.82, 1.0]
["2026-09-25T15:46:21.176833+00:00", "quote", 14.82, 14.85]
["2026-09-25T15:46:21.177167+00:00", "trade", 14.82, 12.0]
["2026-09-25T15:46:21.177178+00:00", "trade", 14.82, 100.0]
["2026-09-25T15:46:21.177180+00:00", "trade", 14.82, 6.0]
["2026-09-25T15:46:21.177180+00:00", "trade", 14.82, 116.0]
["2026-09-25T15:46:21.177327+00:00", "trade", 14.82, 100.0]
["2026-09-25T15:46:21.177346+00:00", "trade", 14.82, 100.0]
["2026-09-25T15:46:21.177394+00:00", "trade", 14.82, 100.0]
["2026-09-25T15:46:21.177560+00:00", "trade", 14.81, 100.0]
["2026-09-25T15:46:21.177561+00:00", "quote", 14.82, 14.85]
["2026-09-25T15:46:21.177580+00:00", "quote", 14.82, 14.83]
["2026-09-25T15:46:21.177625+00:00", "trade", 14.82, 100.0]
["2026-09-25T15:46:21.177634+00:00", "trade", 14.82, 100.0]
["2026-09-25T15:46:21.177636+00:00", "trade", 14.82, 50.0]
["2026-09-25T15:46:21.177658+00:00", "trade", 14.82, 9.0]
["2026-09-25T15:46:21.177659+00:00", "trade", 14.82, 100.0]
["2026-09-25T15:46:21.177660+00:00", "trade", 14.82, 1134.0]
["2026-09-25T15:46:21.177662+00:00", "quote", 14.81, 14.83]
["2026-09-25T15:46:21.177702+00:00", "trade", 14.81, 9.0]
["2026-09-25T15:46:21.177724+00:00", "quote", 14.81, 14.82]
["2026-09-25T15:46:21.177817+00:00", "trade", 14.81, 100.0]
["2026-09-25T15:46:21.177818+00:00", "quote", 14.81, 14.82]
["2026-09-25T15:46:21.177872+00:00", "quote", 14.81, 14.82]
["2026-09-25T15:46:21.178050+00:00", "trade", 14.8, 100.0]
["2026-09-25T15:46:21.178052+00:00", "trade", 14.8, 20.0]
["2026-09-25T15:46:21.178077+00:00", "trade", 14.8, 100.0]
["2026-09-25T15:46:21.178105+00:00", "trade", 14.81, 100.0]
["2026-09-25T15:46:21.178106+00:00", "quote", 14.8, 14.82]
["2026-09-25T15:46:21.178115+00:00", "trade", 14.81, 45.0]
["2026-09-25T15:46:21.178158+00:00", "quote", 14.79, 14.82]
["2026-09-25T15:46:21.178161+00:00", "trade", 14.8, 100.0]
["2026-09-25T15:46:21.178266+00:00", "quote", 14.79, 14.82]
["2026-09-25T15:46:21.186278+00:00", "quote", 14.78, 14.82]
["2026-09-25T15:46:21.186316+00:00", "quote", 14.76, 14.82]
["2026-09-25T15:46:21.192827+00:00", "quote", 14.76, 14.82]
["2026-09-25T15:46:21.197073+00:00", "quote", 14.76, 14.82]
["2026-09-25T15:46:30.992642+00:00", "trade", 14.79, 120.0]
["2026-09-25T15:46:30.992841+00:00", "trade", 14.79, 120.0]
["2026-09-25T15:46:30.993010+00:00", "trade", 14.79, 120.0]
["2026-09-25T15:46:30.993015+00:00", "trade", 14.79, 120.0]
["2026-09-25T15:46:30.993098+00:00", "trade", 14.79, 200.0]
["2026-09-25T15:46:30.993106+00:00", "trade", 14.79, 100.0]
["2026-09-25T15:46:30.993197+00:00", "trade", 14.785, 100.0]
["2026-09-25T15:46:30.993225+00:00", "trade", 14.79, 100.0]
["2026-09-25T15:46:30.993299+00:00", "trade", 14.79, 100.0]
["2026-09-25T15:46:30.993432+00:00", "trade", 14.79, 100.0]
["2026-09-25T15:46:30.994706+00:00", "trade", 14.79, 200.0]
["2026-09-25T15:46:30.996433+00:00", "trade", 14.78, 30.0]
["2026-09-25T15:46:30.997416+00:00", "trade", 14.81, 100.0]
["2026-09-25T15:46:30.997423+00:00", "trade", 14.81, 50.0]
["2026-09-25T15:46:30.997430+00:00", "trade", 14.81, 40.0]
["2026-09-25T15:46:30.997431+00:00", "trade", 14.82, 60.0]
["2026-09-25T15:46:30.997431+00:00", "quote", 14.76, 14.85]
["2026-09-25T15:46:30.997443+00:00", "trade", 14.82, 40.0]
["2026-09-25T15:46:30.997502+00:00", "quote", 14.76, 14.82]
["2026-09-25T15:46:30.997523+00:00", "trade", 14.82, 100.0]
["2026-09-25T15:46:30.997523+00:00", "quote", 14.76, 14.85]
["2026-09-25T15:46:30.997527+00:00", "trade", 14.81, 1.0]
["2026-09-25T15:46:30.997527+00:00", "trade", 14.81, 40.0]
["2026-09-25T15:46:30.997532+00:00", "trade", 14.82, 53.0]
["2026-09-25T15:46:30.997548+00:00", "trade", 14.81, 49.0]
["2026-09-25T15:46:30.997551+00:00", "trade", 14.83, 20.0]
["2026-09-25T15:46:30.997553+00:00", "trade", 14.76, 9.0]
["2026-09-25T15:46:30.997559+00:00", "quote", 14.79, 14.85]
["2026-09-25T15:46:30.997580+00:00", "trade", 14.81, 30.0]
["2026-09-25T15:46:30.997585+00:00", "trade", 14.81, 30.0]
["2026-09-25T15:46:30.997586+00:00", "trade", 14.82, 40.0]
["2026-09-25T15:46:30.997586+00:00", "trade", 14.82, 1.0]
["2026-09-25T15:46:30.997615+00:00", "trade", 14.8, 9.0]
["2026-09-25T15:46:30.997619+00:00", "trade", 14.83, 40.0]
["2026-09-25T15:46:30.997777+00:00", "trade", 14.8, 31.0]
["2026-09-25T15:46:30.997807+00:00", "trade", 14.8, 30.0]
["2026-09-25T15:46:30.997842+00:00", "trade", 14.8, 30.0]
["2026-09-25T15:46:30.997914+00:00", "trade", 14.8, 58.0]
["2026-09-25T15:46:30.997990+00:00", "trade", 14.84, 5.0]
["2026-09-25T15:46:30.997993+00:00", "trade", 14.81, 75.0]
["2026-09-25T15:46:30.999370+00:00", "quote", 14.76, 14.88]
["2026-09-25T15:46:31.000859+00:00", "trade", 14.78, 27.0]
["2026-09-25T15:46:31.001261+00:00", "trade", 14.81, 50.0]
["2026-09-25T15:46:31.001358+00:00", "trade", 14.82, 100.0]
["2026-09-25T15:46:31.001553+00:00", "trade", 14.83, 100.0]
["2026-09-25T15:46:31.005732+00:00", "trade", 14.79, 132.0]
["2026-09-25T15:46:31.006110+00:00", "trade", 14.82, 100.0]
["2026-09-25T15:46:31.006294+00:00", "trade", 14.83, 20.0]
["2026-09-25T15:46:31.006303+00:00", "trade", 14.83, 80.0]
["2026-09-25T15:46:31.006644+00:00", "trade", 14.82, 100.0]
["2026-09-25T15:46:31.006696+00:00", "trade", 14.82, 32.0]
["2026-09-25T15:46:31.006979+00:00", "trade", 14.78, 3.0]
["2026-09-25T15:46:31.022558+00:00", "trade", 14.88, 100.0]
["2026-09-25T15:46:31.022585+00:00", "trade", 14.89, 100.0]
["2026-09-25T15:46:31.022963+00:00", "trade", 14.88, 3.0]
["2026-09-25T15:46:31.022988+00:00", "trade", 14.88, 1.0]
["2026-09-25T15:46:31.023107+00:00", "trade", 14.89, 75.0]
["2026-09-25T15:46:31.023195+00:00", "trade", 14.89, 25.0]
["2026-09-25T15:46:31.023312+00:00", "quote", 14.82, 14.89]
["2026-09-25T15:46:31.023397+00:00", "quote", 14.82, 14.89]
["2026-09-25T15:46:31.023464+00:00", "quote", 14.82, 14.91]
["2026-09-25T15:46:31.031276+00:00", "trade", 14.89, 100.0]
["2026-09-25T15:46:31.037988+00:00", "trade", 14.88, 139.0]
["2026-09-25T15:46:31.038869+00:00", "trade", 14.895, 61.0]
["2026-09-25T15:46:31.107166+00:00", "trade", 14.895, 39.0]
["2026-09-25T15:46:31.205954+00:00", "trade", 14.82, 136.0]
["2026-09-25T15:46:32.275960+00:00", "trade", 14.885, 24.0]
["2026-09-25T15:46:32.366389+00:00", "trade", 14.885, 14.0]
["2026-09-25T15:46:32.573399+00:00", "trade", 14.89, 62.0]
["2026-09-25T15:46:32.648841+00:00", "trade", 14.89, 38.0]
["2026-09-25T15:46:33.335946+00:00", "trade", 14.875, 1.0]
["2026-09-25T15:46:33.349485+00:00", "trade", 14.93, 100.0]
["2026-09-25T15:46:33.349760+00:00", "trade", 14.95, 100.0]
["2026-09-25T15:46:33.349785+00:00", "trade", 14.95, 110.0]
["2026-09-25T15:46:33.349803+00:00", "trade", 14.96, 100.0]
["2026-09-25T15:46:33.349826+00:00", "trade", 14.95, 9.0]
["2026-09-25T15:46:33.349858+00:00", "trade", 14.95, 100.0]
["2026-09-25T15:46:33.349862+00:00", "trade", 14.95, 100.0]
["2026-09-25T15:46:33.349888+00:00", "trade", 14.955, 100.0]
["2026-09-25T15:46:33.349896+00:00", "trade", 14.96, 27.0]
["2026-09-25T15:46:33.349926+00:00", "trade", 14.96, 18.0]
["2026-09-25T15:46:33.349958+00:00", "trade", 14.96, 31.0]
["2026-09-25T15:46:33.349999+00:00", "trade", 14.94, 120.0]
["2026-09-25T15:46:33.350145+00:00", "trade", 14.96, 100.0]
["2026-09-25T15:46:33.350207+00:00", "trade", 14.96, 27.0]
["2026-09-25T15:46:33.350213+00:00", "trade", 14.95, 100.0]
["2026-09-25T15:46:33.351242+00:00", "trade", 14.875, 32.0]
["2026-09-25T15:46:33.351279+00:00", "trade", 14.96, 89.0]
["2026-09-25T15:46:33.351299+00:00", "trade", 14.96, 11.0]
["2026-09-25T15:46:33.351322+00:00", "quote", 14.87, 15.0]
["2026-09-25T15:46:33.351359+00:00", "quote", 14.87, 15.0]
["2026-09-25T15:46:33.351614+00:00", "trade", 14.96, 136.0]
["2026-09-25T15:46:33.352003+00:00", "trade", 14.95, 100.0]
["2026-09-25T15:46:33.352060+00:00", "trade", 14.96, 9.0]
["2026-09-25T15:46:33.352418+00:00", "trade", 14.97, 40.0]
["2026-09-25T15:46:33.352419+00:00", "trade", 14.97, 50.0]
["2026-09-25T15:46:33.352421+00:00", "trade", 14.97, 30.0]
["2026-09-25T15:46:33.352424+00:00", "trade", 14.97, 30.0]
["2026-09-25T15:46:33.352803+00:00", "trade", 14.97, 90.0]
["2026-09-25T15:46:33.353190+00:00", "trade", 14.935, 60.0]
["2026-09-25T15:46:33.355338+00:00", "quote", 14.86, 15.0]
["2026-09-25T15:46:33.356703+00:00", "trade", 14.95, 100.0]
["2026-09-25T15:46:33.358358+00:00", "quote", 14.86, 15.0]
["2026-09-25T15:46:33.358568+00:00", "quote", 14.86, 15.0]
["2026-09-25T15:46:33.358745+00:00", "quote", 14.85, 15.0]
["2026-09-25T15:46:33.417137+00:00", "trade", 14.955, 79.0]
["2026-09-25T15:46:33.417138+00:00", "trade", 14.95, 22.0]
["2026-09-25T15:46:33.457704+00:00", "quote", 14.85, 15.0]
["2026-09-25T15:46:33.461521+00:00", "quote", 14.85, 15.0]
["2026-09-25T15:46:34.418167+00:00", "trade", 14.925, 60.0]
["2026-09-25T15:46:34.469910+00:00", "trade", 14.9325, 36.0]
["2026-09-25T15:46:36.471129+00:00", "trade", 14.925, 9.0]
["2026-09-25T15:46:36.471926+00:00", "trade", 14.93, 33.0]
["2026-09-25T15:46:37.133153+00:00", "quote", 14.85, 14.99]
["2026-09-25T15:46:37.133223+00:00", "quote", 14.85, 14.99]
["2026-09-25T15:46:37.150471+00:00", "quote", 14.85, 14.99]
["2026-09-25T15:46:37.150473+00:00", "trade", 14.99, 100.0]
["2026-09-25T15:46:37.150474+00:00", "trade", 14.99, 100.0]
["2026-09-25T15:46:37.150478+00:00", "quote", 14.85, 15.0]
["2026-09-25T15:46:37.150501+00:00", "quote", 14.92, 15.0]
["2026-09-25T15:46:37.150508+00:00", "quote", 14.96, 15.0]
["2026-09-25T15:46:37.150730+00:00", "trade", 15.0, 60.0]
["2026-09-25T15:46:37.150731+00:00", "trade", 15.0, 100.0]
["2026-09-25T15:46:37.150735+00:00", "trade", 15.0, 100.0]
["2026-09-25T15:46:37.150737+00:00", "quote", 14.96, 15.0]
["2026-09-25T15:46:37.150773+00:00", "trade", 14.99, 100.0]
["2026-09-25T15:46:37.151023+00:00", "quote", 14.97, 15.0]
["2026-09-25T15:46:37.151143+00:00", "trade", 15.0, 76.0]
["2026-09-25T15:46:37.151144+00:00", "quote", 14.97, 15.03]
["2026-09-25T15:46:37.151147+00:00", "trade", 15.0, 24.0]
["2026-09-25T15:46:37.151147+00:00", "quote", 14.97, 15.03]
["2026-09-25T15:46:37.151149+00:00", "trade", 15.0, 60.0]
["2026-09-25T15:46:37.151227+00:00", "quote", 14.92, 15.03]
["2026-09-25T15:46:37.151313+00:00", "quote", 14.92, 15.03]
["2026-09-25T15:46:37.151541+00:00", "trade", 15.0, 100.0]
["2026-09-25T15:46:37.151586+00:00", "trade", 15.01, 100.0]
["2026-09-25T15:46:37.151588+00:00", "quote", 14.92, 15.03]
["2026-09-25T15:46:37.151592+00:00", "trade", 15.03, 600.0]
["2026-09-25T15:46:37.151593+00:00", "quote", 14.96, 15.03]
["2026-09-25T15:46:37.151595+00:00", "quote", 14.96, 15.03]
["2026-09-25T15:46:37.151679+00:00", "quote", 14.92, 15.03]
["2026-09-25T15:46:37.151734+00:00", "trade", 15.03, 100.0]
["2026-09-25T15:46:37.151797+00:00", "trade", 15.03, 300.0]
["2026-09-25T15:46:37.151841+00:00", "quote", 14.93, 15.03]
["2026-09-25T15:46:37.151857+00:00", "trade", 15.03, 126.0]
["2026-09-25T15:46:37.151914+00:00", "trade", 15.03, 26.0]
["2026-09-25T15:46:37.154619+00:00", "quote", 14.93, 15.04]
["2026-09-25T15:46:37.155105+00:00", "quote", 14.93, 15.06]
["2026-09-25T15:46:37.156516+00:00", "quote", 14.92, 15.06]
["2026-09-25T15:46:37.193877+00:00", "quote", 14.92, 15.06]
["2026-09-25T15:46:37.194023+00:00", "quote", 14.92, 15.07]
["2026-09-25T15:46:37.194669+00:00", "quote", 14.92, 15.07]
["2026-09-25T15:46:37.194707+00:00", "quote", 14.92, 15.07]
["2026-09-25T15:46:37.194822+00:00", "quote", 14.92, 15.08]
["2026-09-25T15:46:37.195151+00:00", "quote", 14.92, 15.08]
["2026-09-25T15:46:37.250741+00:00", "quote", 14.92, 15.08]
["2026-09-25T15:46:37.251138+00:00", "quote", 14.91, 15.08]
["2026-09-25T15:46:37.582479+00:00", "quote", 14.91, 15.08]
["2026-09-25T15:46:37.582961+00:00", "quote", 14.91, 15.08]
["2026-09-25T15:46:38.153278+00:00", "trade", 14.995, 23.0]
["2026-09-25T15:46:42.982114+00:00", "trade", 15.04, 77.0]
["2026-09-25T15:46:42.982215+00:00", "quote", 14.96, 15.08]
["2026-09-25T15:46:42.982222+00:00", "quote", 14.96, 15.04]
["2026-09-25T15:46:42.982564+00:00", "trade", 15.04, 100.0]
["2026-09-25T15:46:43.082435+00:00", "quote", 14.94, 15.04]
["2026-09-25T15:46:43.082490+00:00", "quote", 14.92, 15.04]
["2026-09-25T15:46:52.662250+00:00", "quote", 14.91, 15.14]
["2026-09-25T15:46:52.668067+00:00", "quote", 14.91, 15.14]
["2026-09-25T15:46:52.983660+00:00", "trade", 15.025, 100.0]
["2026-09-25T15:46:52.983719+00:00", "trade", 15.025, 39.0]
["2026-09-25T15:46:52.990560+00:00", "trade", 15.025, 115.0]
["2026-09-25T15:47:16.168412+00:00", "trade", 15.025, 7.0]
["2026-09-25T15:47:17.191564+00:00", "quote", 14.91, 15.14]
["2026-09-25T15:47:19.601711+00:00", "quote", 14.91, 15.14]
["2026-09-25T15:47:25.681439+00:00", "trade", 15.025, 9.0]
["2026-09-25T15:47:35.602467+00:00", "trade", 15.025, 11.0]
["2026-09-25T15:47:44.991684+00:00", "trade", 14.8695, 34.0]
["2026-09-25T15:47:44.993160+00:00", "trade", 15.025, 12.0]
["2026-09-25T15:47:45.206094+00:00", "trade", 15.025, 2.0]
["2026-09-25T15:47:55.071058+00:00", "trade", 15.025, 9.0]
["2026-09-25T15:48:04.299613+00:00", "trade", 14.8711, 2.0]
["2026-09-25T15:48:04.929118+00:00", "trade", 15.025, 10.0]
["2026-09-25T15:48:05.116614+00:00", "trade", 15.115, 7.0]
["2026-09-25T15:48:05.117858+00:00", "trade", 15.025, 2.0]
["2026-09-25T15:48:14.913237+00:00", "trade", 15.025, 9.0]
["2026-09-25T15:48:24.651365+00:00", "trade", 15.025, 10.0]
["2026-09-25T15:48:29.903446+00:00", "trade", 15.0416, 1.0]
["2026-09-25T15:48:33.553350+00:00", "quote", 14.91, 15.13]
["2026-09-25T15:48:33.714212+00:00", "trade", 15.02, 10.0]
["2026-09-25T15:48:39.346837+00:00", "trade", 14.8734, 70.0]
["2026-09-25T15:48:43.491320+00:00", "trade", 15.02, 10.0]
["2026-09-25T15:48:51.785450+00:00", "quote", 14.91, 15.13]
["2026-09-25T15:48:51.882343+00:00", "trade", 15.02, 6.0]
["2026-09-25T15:48:51.882832+00:00", "trade", 15.02, 5.0]
["2026-09-25T15:48:51.883762+00:00", "trade", 15.02, 9.0]
["2026-09-25T15:48:52.746203+00:00", "trade", 15.02, 2.0]
["2026-09-25T15:48:57.993275+00:00", "quote", 14.91, 15.12]
["2026-09-25T15:48:57.993584+00:00", "quote", 14.91, 15.12]
["2026-09-25T15:48:58.019210+00:00", "quote", 14.91, 15.12]
["2026-09-25T15:48:58.045354+00:00", "quote", 14.91, 15.12]
["2026-09-25T15:48:58.045536+00:00", "quote", 14.91, 15.12]
["2026-09-25T15:48:58.045646+00:00", "quote", 14.91, 15.12]
["2026-09-25T15:48:58.465092+00:00", "quote", 15.0, 15.12]
["2026-09-25T15:48:58.970701+00:00", "quote", 15.0, 15.12]
["2026-09-25T15:48:58.971067+00:00", "quote", 15.0, 15.12]
["2026-09-25T15:48:58.998399+00:00", "trade", 15.06, 7.0]
["2026-09-25T15:48:58.998485+00:00", "trade", 15.06, 240.0]
["2026-09-25T15:48:59.000727+00:00", "trade", 15.06, 7.0]
["2026-09-25T15:48:59.905423+00:00", "trade", 15.0543, 6.0]
["2026-09-25T15:49:03.304250+00:00", "trade", 15.06, 34.0]
["2026-09-25T15:49:11.055908+00:00", "trade", 15.06, 31.0]
["2026-09-25T15:49:20.271292+00:00", "trade", 15.06, 11.0]
["2026-09-25T15:49:29.907404+00:00", "trade", 15.06, 2.0]
["2026-09-25T15:49:29.978181+00:00", "trade", 15.06, 9.0]
["2026-09-25T15:49:31.388817+00:00", "quote", 15.0, 15.13]
["2026-09-25T15:49:39.123242+00:00", "trade", 15.065, 10.0]
["2026-09-25T15:49:49.110212+00:00", "trade", 15.065, 11.0]
["2026-09-25T15:49:56.158301+00:00", "quote", 15.0, 15.12]
["2026-09-25T15:49:58.192235+00:00", "trade", 15.06, 8.0]
["2026-09-25T15:49:59.909400+00:00", "trade", 15.0628, 1.0]
["2026-09-25T15:50:02.263706+00:00", "quote", 15.0, 15.11]
["2026-09-25T15:50:07.950328+00:00", "trade", 15.055, 10.0]
["2026-09-25T15:50:17.381212+00:00", "trade", 15.055, 10.0]
["2026-09-25T15:50:27.054957+00:00", "trade", 15.055, 9.0]
["2026-09-25T15:50:29.911396+00:00", "trade", 15.055, 1.0]
["2026-09-25T15:50:36.062971+00:00", "trade", 15.055, 9.0]
["2026-09-25T15:50:46.061981+00:00", "trade", 15.055, 11.0]
["2026-09-25T15:50:55.478006+00:00", "trade", 15.055, 9.0]
["2026-09-25T15:50:59.913398+00:00", "trade", 15.055, 1.0]
["2026-09-25T15:51:04.811145+00:00", "trade", 15.055, 9.0]
["2026-09-25T15:51:13.830009+00:00", "trade", 15.055, 9.0]
["2026-09-25T15:51:23.161026+00:00", "trade", 15.055, 8.0]
["2026-09-25T15:51:24.669565+00:00", "trade", 15.055, 6.0]
["2026-09-25T15:51:24.670640+00:00", "trade", 15.055, 3.0]
["2026-09-25T15:51:29.915397+00:00", "trade", 15.055, 1.0]
["2026-09-25T15:51:32.257121+00:00", "trade", 15.055, 7.0]
["2026-09-25T15:51:38.489281+00:00", "quote", 15.0, 15.12]
["2026-09-25T15:51:38.489283+00:00", "trade", 15.11, 100.0]
["2026-09-25T15:51:38.489285+00:00", "trade", 15.11, 18.0]
["2026-09-25T15:51:38.489286+00:00", "trade", 15.11, 10.0]
["2026-09-25T15:51:38.489304+00:00", "quote", 15.07, 15.12]
["2026-09-25T15:51:38.489311+00:00", "quote", 15.09, 15.12]
["2026-09-25T15:51:38.489998+00:00", "quote", 15.07, 15.12]
["2026-09-25T15:51:38.490124+00:00", "quote", 15.07, 15.12]
["2026-09-25T15:51:38.490798+00:00", "quote", 15.07, 15.12]
["2026-09-25T15:51:38.491350+00:00", "trade", 15.095, 13.0]
["2026-09-25T15:51:38.506376+00:00", "trade", 15.1, 17.0]
["2026-09-25T15:51:38.506419+00:00", "trade", 15.1, 17.0]
["2026-09-25T15:51:38.528325+00:00", "trade", 15.095, 5.0]
["2026-09-25T15:51:38.534334+00:00", "trade", 15.1, 17.0]
["2026-09-25T15:51:38.861878+00:00", "quote", 15.07, 15.12]
["2026-09-25T15:51:38.861879+00:00", "trade", 15.11, 100.0]
["2026-09-25T15:51:38.861881+00:00", "trade", 15.12, 100.0]
["2026-09-25T15:51:38.861881+00:00", "trade", 15.12, 100.0]
["2026-09-25T15:51:38.861885+00:00", "quote", 15.07, 15.14]
["2026-09-25T15:51:38.861906+00:00", "quote", 15.1, 15.14]
["2026-09-25T15:51:38.863179+00:00", "quote", 15.07, 15.21]
["2026-09-25T15:51:38.868056+00:00", "trade", 15.14, 74.0]
["2026-09-25T15:51:38.870288+00:00", "quote", 15.07, 15.22]
["2026-09-25T15:51:38.925501+00:00", "trade", 15.14, 100.0]
["2026-09-25T15:51:38.925541+00:00", "trade", 15.14, 100.0]
["2026-09-25T15:51:38.925925+00:00", "trade", 15.14, 46.0]
["2026-09-25T15:51:43.926588+00:00", "trade", 15.145, 55.0]
["2026-09-25T15:51:43.928580+00:00", "trade", 15.145, 3.0]
["2026-09-25T15:51:51.100968+00:00", "trade", 15.12, 15.0]
["2026-09-25T15:51:56.110944+00:00", "trade", 15.16, 15.0]
["2026-09-25T15:51:59.917395+00:00", "trade", 15.1247, 19.0]
["2026-09-25T15:52:06.274650+00:00", "trade", 15.19, 17.0]
["2026-09-25T15:52:06.275013+00:00", "trade", 15.2, 20.0]
["2026-09-25T15:52:06.275066+00:00", "trade", 15.19, 100.0]
["2026-09-25T15:52:06.275145+00:00", "trade", 15.16, 10.0]
["2026-09-25T15:52:06.275148+00:00", "trade", 15.19, 240.0]
["2026-09-25T15:52:06.275148+00:00", "trade", 15.2, 240.0]
["2026-09-25T15:52:06.275148+00:00", "trade", 15.21, 240.0]
["2026-09-25T15:52:06.275719+00:00", "quote", 15.08, 15.26]
["2026-09-25T15:52:06.275933+00:00", "trade", 15.2012, 25.0]
["2026-09-25T15:52:06.276183+00:00", "quote", 15.08, 15.25]
["2026-09-25T15:52:06.277615+00:00", "trade", 15.165, 75.0]
["2026-09-25T15:52:06.277884+00:00", "quote", 15.08, 15.25]
["2026-09-25T15:52:06.278531+00:00", "trade", 15.22, 17.0]
["2026-09-25T15:52:06.278567+00:00", "quote", 15.11, 15.25]
["2026-09-25T15:52:06.278574+00:00", "quote", 15.14, 15.25]
["2026-09-25T15:52:06.278618+00:00", "quote", 15.11, 15.25]
["2026-09-25T15:52:06.278870+00:00", "trade", 15.2, 20.0]
["2026-09-25T15:52:06.278932+00:00", "trade", 15.2, 60.0]
["2026-09-25T15:52:06.278953+00:00", "quote", 15.11, 15.26]
["2026-09-25T15:52:06.279096+00:00", "quote", 15.14, 15.26]
["2026-09-25T15:52:06.279370+00:00", "quote", 15.12, 15.26]
["2026-09-25T15:52:06.279991+00:00", "quote", 15.13, 15.26]
["2026-09-25T15:52:06.280033+00:00", "trade", 15.23, 20.0]
["2026-09-25T15:52:06.280675+00:00", "quote", 15.14, 15.26]
["2026-09-25T15:52:06.283611+00:00", "quote", 15.25, 15.26]
["2026-09-25T15:52:06.283632+00:00", "trade", 15.25, 100.0]
["2026-09-25T15:52:06.283632+00:00", "quote", 15.14, 15.26]
["2026-09-25T15:52:06.287171+00:00", "quote", 15.25, 15.31]
["2026-09-25T15:52:06.287190+00:00", "trade", 15.25, 100.0]
["2026-09-25T15:52:06.288332+00:00", "quote", 15.25, 15.3]
["2026-09-25T15:52:06.288353+00:00", "trade", 15.25, 100.0]
["2026-09-25T15:52:06.290573+00:00", "trade", 15.25, 100.0]
["2026-09-25T15:52:06.292653+00:00", "quote", 15.25, 15.31]
["2026-09-25T15:52:06.292672+00:00", "trade", 15.25, 100.0]
["2026-09-25T15:52:06.292674+00:00", "trade", 15.27, 37.0]
["2026-09-25T15:52:06.292679+00:00", "trade", 15.26, 100.0]
["2026-09-25T15:52:06.292686+00:00", "trade", 15.29, 150.0]
["2026-09-25T15:52:06.292695+00:00", "quote", 15.15, 15.31]
["2026-09-25T15:52:06.292700+00:00", "trade", 15.26, 2.0]
["2026-09-25T15:52:06.292701+00:00", "trade", 15.28, 8.0]
["2026-09-25T15:52:06.292704+00:00", "trade", 15.26, 7.0]
["2026-09-25T15:52:06.292882+00:00", "trade", 15.29, 500.0]
["2026-09-25T15:52:06.292892+00:00", "trade", 15.29, 150.0]
["2026-09-25T15:52:06.292911+00:00", "quote", 15.16, 15.31]
["2026-09-25T15:52:06.292917+00:00", "quote", 15.17, 15.31]
["2026-09-25T15:52:06.292933+00:00", "quote", 15.27, 15.31]
["2026-09-25T15:52:06.292950+00:00", "trade", 15.27, 20.0]
["2026-09-25T15:52:06.292970+00:00", "trade", 15.26, 13.0]
["2026-09-25T15:52:06.292974+00:00", "trade", 15.26, 2.0]
["2026-09-25T15:52:06.292975+00:00", "trade", 15.26, 13.0]
["2026-09-25T15:52:06.292978+00:00", "trade", 15.26, 1.0]
["2026-09-25T15:52:06.292978+00:00", "trade", 15.26, 17.0]
["2026-09-25T15:52:06.292979+00:00", "trade", 15.3, 100.0]
["2026-09-25T15:52:06.292981+00:00", "trade", 15.26, 1.0]
["2026-09-25T15:52:06.292981+00:00", "trade", 15.26, 2.0]
["2026-09-25T15:52:06.292982+00:00", "trade", 15.26, 2.0]
["2026-09-25T15:52:06.292987+00:00", "trade", 15.29, 75.0]
["2026-09-25T15:52:06.293037+00:00", "quote", 15.27, 15.31]
["2026-09-25T15:52:06.293067+00:00", "quote", 15.27, 15.29]
["2026-09-25T15:52:06.293076+00:00", "trade", 15.26, 2.0]
["2026-09-25T15:52:06.293083+00:00", "quote", 15.27, 15.29]
["2026-09-25T15:52:06.293104+00:00", "trade", 15.3, 100.0]
["2026-09-25T15:52:06.293125+00:00", "trade", 15.29, 100.0]
["2026-09-25T15:52:06.293151+00:00", "quote", 15.27, 15.31]
["2026-09-25T15:52:06.293152+00:00", "trade", 15.29, 600.0]
["2026-09-25T15:52:06.293157+00:00", "trade", 15.3, 75.0]
["2026-09-25T15:52:06.293163+00:00", "trade", 15.26, 64.0]
["2026-09-25T15:52:06.293175+00:00", "quote", 15.27, 15.32]
["2026-09-25T15:52:06.293192+00:00", "trade", 15.3, 100.0]
["2026-09-25T15:52:06.293232+00:00", "trade", 15.29, 25.0]
["2026-09-25T15:52:06.293234+00:00", "trade", 15.25, 100.0]
["2026-09-25T15:52:06.293253+00:00", "trade", 15.26, 36.0]
["2026-09-25T15:52:06.293264+00:00", "trade", 15.3, 125.0]
["2026-09-25T15:52:06.293283+00:00", "trade", 15.3, 120.0]
["2026-09-25T15:52:06.293303+00:00", "trade", 15.28, 240.0]
["2026-09-25T15:52:06.293306+00:00", "quote", 15.27, 15.27]
["2026-09-25T15:52:06.293313+00:00", "trade", 15.2464, 21.0]
["2026-09-25T15:52:06.293336+00:00", "trade", 15.3, 120.0]
["2026-09-25T15:52:06.293339+00:00", "trade", 15.3, 240.0]
["2026-09-25T15:52:06.293344+00:00", "trade", 15.27, 11.0]
["2026-09-25T15:52:06.293361+00:00", "trade", 15.27, 149.0]
["2026-09-25T15:52:06.293363+00:00", "quote", 15.27, 15.32]
["2026-09-25T15:52:06.293374+00:00", "trade", 15.31, 11.0]
["2026-09-25T15:52:06.293393+00:00", "trade", 15.31, 100.0]
["2026-09-25T15:52:06.293523+00:00", "trade", 15.31, 11.0]
["2026-09-25T15:52:06.293540+00:00", "trade", 15.29, 100.0]
["2026-09-25T15:52:06.293580+00:00", "trade", 15.28, 100.0]
["2026-09-25T15:52:06.293598+00:00", "trade", 15.28, 20.0]
["2026-09-25T15:52:06.293604+00:00", "trade", 15.29, 200.0]
["2026-09-25T15:52:06.293606+00:00", "trade", 15.31, 11.0]
["2026-09-25T15:52:06.293718+00:00", "trade", 15.2897, 21.0]
["2026-09-25T15:52:06.293720+00:00", "trade", 15.31, 75.0]
["2026-09-25T15:52:06.293752+00:00", "trade", 15.3, 100.0]
["2026-09-25T15:52:06.293796+00:00", "trade", 15.3, 100.0]
["2026-09-25T15:52:06.293824+00:00", "trade", 15.2898, 20.0]
["2026-09-25T15:52:06.293870+00:00", "trade", 15.3, 100.0]
["2026-09-25T15:52:06.293929+00:00", "trade", 15.31, 75.0]
["2026-09-25T15:52:06.293937+00:00", "trade", 15.31, 100.0]
["2026-09-25T15:52:06.293956+00:00", "trade", 15.2898, 24.0]
["2026-09-25T15:52:06.294226+00:00", "trade", 15.29, 17.0]
["2026-09-25T15:52:06.294356+00:00", "trade", 15.2919, 21.0]
["2026-09-25T15:52:06.294994+00:00", "trade", 15.26, 18.0]
["2026-09-25T15:52:06.295315+00:00", "quote", 15.27, 15.37]
["2026-09-25T15:52:06.295325+00:00", "trade", 15.31, 75.0]
["2026-09-25T15:52:06.296312+00:00", "trade", 15.31, 75.0]
["2026-09-25T15:52:06.296918+00:00", "quote", 15.27, 15.37]
["2026-09-25T15:52:06.311640+00:00", "trade", 15.27, 17.0]
["2026-09-25T15:52:06.311641+00:00", "trade", 15.27, 64.0]
["2026-09-25T15:52:06.311645+00:00", "trade", 15.27, 36.0]
["2026-09-25T15:52:06.311645+00:00", "trade", 15.27, 2.0]
["2026-09-25T15:52:06.311647+00:00", "trade", 15.27, 1.0]
["2026-09-25T15:52:06.311649+00:00", "trade", 15.27, 2.0]
["2026-09-25T15:52:06.311652+00:00", "trade", 15.27, 13.0]
["2026-09-25T15:52:06.311652+00:00", "trade", 15.27, 2.0]
["2026-09-25T15:52:06.311654+00:00", "trade", 15.27, 17.0]
["2026-09-25T15:52:06.311655+00:00", "quote", 15.25, 15.37]
["2026-09-25T15:52:06.311656+00:00", "trade", 15.27, 1.0]
["2026-09-25T15:52:06.311659+00:00", "trade", 15.27, 13.0]
["2026-09-25T15:52:06.311661+00:00", "trade", 15.27, 2.0]
["2026-09-25T15:52:06.311661+00:00", "trade", 15.27, 18.0]
["2026-09-25T15:52:06.311665+00:00", "trade", 15.28, 40.0]
["2026-09-25T15:52:06.311709+00:00", "trade", 15.25, 100.0]
["2026-09-25T15:52:06.311710+00:00", "trade", 15.25, 100.0]
["2026-09-25T15:52:06.311746+00:00", "quote", 15.25, 15.32]
["2026-09-25T15:52:06.311753+00:00", "quote", 15.25, 15.32]
["2026-09-25T15:52:06.311759+00:00", "quote", 15.22, 15.32]
["2026-09-25T15:52:06.311766+00:00", "quote", 15.22, 15.3]
["2026-09-25T15:52:06.311776+00:00", "quote", 15.22, 15.32]
["2026-09-25T15:52:06.312068+00:00", "trade", 15.28, 90.0]
["2026-09-25T15:52:06.312221+00:00", "quote", 15.22, 15.32]
["2026-09-25T15:52:06.312485+00:00", "quote", 15.22, 15.32]
["2026-09-25T15:52:06.312765+00:00", "quote", 15.22, 15.37]
["2026-09-25T15:52:06.312859+00:00", "quote", 15.25, 15.37]
["2026-09-25T15:52:06.342775+00:00", "trade", 15.29, 100.0]
["2026-09-25T15:52:06.343816+00:00", "trade", 15.3, 100.0]
["2026-09-25T15:52:06.343897+00:00", "trade", 15.305, 100.0]
["2026-09-25T15:52:06.343977+00:00", "trade", 15.31, 216.0]
["2026-09-25T15:52:06.343982+00:00", "trade", 15.3, 120.0]
["2026-09-25T15:52:06.344056+00:00", "trade", 15.3, 100.0]
["2026-09-25T15:52:06.344137+00:00", "trade", 15.305, 100.0]
["2026-09-25T15:52:06.345826+00:00", "trade", 15.3, 200.0]
["2026-09-25T15:52:06.394855+00:00", "quote", 15.25, 15.37]
["2026-09-25T15:52:06.415219+00:00", "trade", 15.3, 100.0]
["2026-09-25T15:52:06.415252+00:00", "trade", 15.3, 100.0]
["2026-09-25T15:52:06.415656+00:00", "trade", 15.31, 100.0]
["2026-09-25T15:52:06.424359+00:00", "trade", 15.31, 200.0]
["2026-09-25T15:52:06.425415+00:00", "trade", 15.31, 200.0]
["2026-09-25T15:52:06.428013+00:00", "trade", 15.31, 2.0]
["2026-09-25T15:52:06.490282+00:00", "trade", 15.31, 100.0]
["2026-09-25T15:52:06.490565+00:00", "trade", 15.31, 100.0]
["2026-09-25T15:52:06.500743+00:00", "trade", 15.31, 98.0]
["2026-09-25T15:52:06.501653+00:00", "trade", 15.31, 9.0]
["2026-09-25T15:52:06.511587+00:00", "trade", 15.31, 37.0]
["2026-09-25T15:52:06.511681+00:00", "trade", 15.31, 44.0]
["2026-09-25T15:52:06.511743+00:00", "trade", 15.31, 19.0]
["2026-09-25T15:52:06.522440+00:00", "trade", 15.31, 35.0]
["2026-09-25T15:52:06.533355+00:00", "trade", 15.31, 265.0]
["2026-09-25T15:52:06.573332+00:00", "trade", 15.31, 9.0]
["2026-09-25T15:52:07.583736+00:00", "quote", 15.25, 15.37]
["2026-09-25T15:52:08.276526+00:00", "trade", 15.31, 100.0]
["2026-09-25T15:52:16.939492+00:00", "quote", 15.25, 15.39]
["2026-09-25T15:52:21.974730+00:00", "trade", 15.3, 15.0]
["2026-09-25T15:52:24.807733+00:00", "trade", 15.27, 120.0]
["2026-09-25T15:52:24.807733+00:00", "trade", 15.26, 120.0]
["2026-09-25T15:52:24.813446+00:00", "trade", 15.26, 41.0]
["2026-09-25T15:52:28.784630+00:00", "trade", 15.31, 15.0]
["2026-09-25T15:52:36.406320+00:00", "trade", 15.29, 15.0]
["2026-09-25T15:52:39.105184+00:00", "trade", 15.0054, 36.0]
["2026-09-25T15:52:41.759071+00:00", "trade", 15.31, 15.0]
["2026-09-25T15:52:44.261947+00:00", "trade", 15.27, 15.0]
["2026-09-25T15:52:47.050281+00:00", "trade", 15.32, 15.0]
["2026-09-25T15:52:48.883530+00:00", "trade", 15.32, 3.0]
["2026-09-25T15:53:04.418420+00:00", "trade", 15.32, 100.0]
["2026-09-25T15:53:04.478539+00:00", "trade", 15.29, 15.0]
["2026-09-25T15:53:07.052017+00:00", "trade", 15.33, 15.0]
["2026-09-25T15:53:08.356246+00:00", "trade", 15.32, 100.0]
["2026-09-25T15:53:11.826316+00:00", "trade", 15.0084, 39.0]
["2026-09-25T15:53:13.394659+00:00", "trade", 15.32, 100.0]
["2026-09-25T15:53:13.403517+00:00", "trade", 15.32, 100.0]
["2026-09-25T15:53:16.485248+00:00", "trade", 15.32, 100.0]
["2026-09-25T15:53:20.426612+00:00", "trade", 15.3, 15.0]
["2026-09-25T15:53:26.346049+00:00", "trade", 15.33, 15.0]
["2026-09-25T15:53:31.375905+00:00", "trade", 15.32, 100.0]
["2026-09-25T15:53:31.376633+00:00", "trade", 15.34, 10.0]
["2026-09-25T15:53:32.110429+00:00", "trade", 15.385, 6.0]
["2026-09-25T15:53:33.979869+00:00", "trade", 15.31, 15.0]
["2026-09-25T15:53:40.020234+00:00", "trade", 15.33, 15.0]
["2026-09-25T15:53:41.649192+00:00", "trade", 15.39, 48.0]
["2026-09-25T15:53:42.759522+00:00", "trade", 15.29, 15.0]
["2026-09-25T15:53:42.760506+00:00", "trade", 15.32, 60.0]
["2026-09-25T15:53:45.627227+00:00", "trade", 15.32, 15.0]
["2026-09-25T15:53:51.666089+00:00", "trade", 15.32, 100.0]
["2026-09-25T15:53:51.666713+00:00", "trade", 15.3291, 20.0]
["2026-09-25T15:53:51.666737+00:00", "trade", 15.32, 20.0]
["2026-09-25T15:53:51.667987+00:00", "trade", 15.32, 40.0]
["2026-09-25T15:53:54.286268+00:00", "trade", 15.0289, 34.0]
["2026-09-25T15:53:54.546179+00:00", "quote", 15.25, 15.39]
["2026-09-25T15:53:55.061935+00:00", "quote", 15.25, 15.39]
["2026-09-25T15:53:55.756811+00:00", "quote", 15.25, 15.39]
["2026-09-25T15:54:03.321267+00:00", "trade", 15.32, 32.0]
["2026-09-25T15:54:03.324540+00:00", "quote", 15.25, 15.39]
["2026-09-25T15:54:03.634711+00:00", "trade", 15.34, 10.0]
["2026-09-25T15:54:03.635234+00:00", "quote", 15.25, 15.42]
["2026-09-25T15:54:07.236717+00:00", "quote", 15.25, 15.42]
["2026-09-25T15:54:07.346805+00:00", "quote", 15.26, 15.42]
["2026-09-25T15:54:07.650020+00:00", "quote", 15.26, 15.42]
["2026-09-25T15:54:08.662660+00:00", "trade", 15.34, 61.0]
["2026-09-25T15:54:09.782719+00:00", "quote", 15.26, 15.42]
["2026-09-25T15:54:09.909442+00:00", "quote", 15.27, 15.42]
["2026-09-25T15:54:13.580555+00:00", "quote", 15.26, 15.42]
["2026-09-25T15:54:13.690742+00:00", "quote", 15.27, 15.42]
["2026-09-25T15:54:15.494390+00:00", "quote", 15.26, 15.42]
["2026-09-25T15:54:21.668399+00:00", "trade", 15.3287, 8.0]
["2026-09-25T15:54:26.566655+00:00", "trade", 15.0608, 35.0]
["2026-09-25T15:54:28.569361+00:00", "quote", 15.26, 15.42]
["2026-09-25T15:54:44.669762+00:00", "trade", 15.34, 6.0]
["2026-09-25T15:54:48.793932+00:00", "trade", 15.35, 35.0]
["2026-09-25T15:54:51.670412+00:00", "trade", 15.3485, 2.0]
["2026-09-25T15:55:33.079537+00:00", "quote", 15.26, 15.41]
["2026-09-25T15:55:56.472548+00:00", "trade", 15.0773, 37.0]
["2026-09-25T15:55:56.473015+00:00", "trade", 15.0773, 10.0]
["2026-09-25T15:56:22.672131+00:00", "trade", 15.335, 14.0]
["2026-09-25T15:56:22.672753+00:00", "trade", 15.335, 1.0]
["2026-09-25T15:56:27.396133+00:00", "trade", 15.2681, 2.0]
["2026-09-25T15:56:27.561528+00:00", "quote", 15.26, 15.4]
["2026-09-25T15:56:29.114805+00:00", "quote", 15.27, 15.4]
["2026-09-25T15:56:29.417364+00:00", "quote", 15.27, 15.4]
["2026-09-25T15:56:29.571807+00:00", "quote", 15.27, 15.39]
["2026-09-25T15:56:32.360143+00:00", "trade", 15.38, 25.0]
["2026-09-25T15:56:32.360143+00:00", "quote", 15.27, 15.4]
["2026-09-25T15:56:32.360144+00:00", "trade", 15.39, 100.0]
["2026-09-25T15:56:32.360162+00:00", "quote", 15.33, 15.4]
["2026-09-25T15:56:32.360169+00:00", "quote", 15.36, 15.4]
["2026-09-25T15:56:32.360211+00:00", "trade", 15.39, 1.0]
["2026-09-25T15:56:32.360445+00:00", "trade", 15.39, 20.0]
["2026-09-25T15:56:32.360620+00:00", "trade", 15.37, 25.0]
["2026-09-25T15:56:32.360858+00:00", "quote", 15.35, 15.4]
["2026-09-25T15:56:32.361172+00:00", "quote", 15.36, 15.4]
["2026-09-25T15:56:32.364347+00:00", "trade", 15.4, 100.0]
["2026-09-25T15:56:32.364347+00:00", "quote", 15.36, 15.42]
["2026-09-25T15:56:32.364543+00:00", "trade", 15.4, 25.0]
["2026-09-25T15:56:32.484849+00:00", "trade", 15.39, 63.0]
["2026-09-25T15:56:32.662403+00:00", "quote", 15.36, 15.42]
["2026-09-25T15:56:33.429163+00:00", "trade", 15.39, 75.0]
["2026-09-25T15:56:33.429224+00:00", "trade", 15.39, 25.0]
["2026-09-25T15:56:33.429317+00:00", "trade", 15.39, 300.0]
["2026-09-25T15:56:33.429463+00:00", "trade", 15.39, 38.0]
["2026-09-25T15:56:33.429487+00:00", "trade", 15.39, 38.0]
["2026-09-25T15:56:33.429522+00:00", "trade", 15.39, 38.0]
["2026-09-25T15:56:33.429531+00:00", "trade", 15.39, 38.0]
["2026-09-25T15:56:33.429539+00:00", "trade", 15.39, 3.0]
["2026-09-25T15:56:33.429569+00:00", "trade", 15.39, 38.0]
["2026-09-25T15:56:33.429685+00:00", "trade", 15.39, 38.0]
["2026-09-25T15:56:33.429695+00:00", "trade", 15.39, 38.0]
["2026-09-25T15:56:33.429730+00:00", "trade", 15.39, 35.0]
["2026-09-25T15:56:33.429813+00:00", "trade", 15.3906, 22.0]
["2026-09-25T15:56:33.429833+00:00", "trade", 15.39, 100.0]
["2026-09-25T15:56:33.429857+00:00", "trade", 15.39, 18.0]
["2026-09-25T15:56:33.429926+00:00", "trade", 15.39, 24.0]
["2026-09-25T15:56:33.430101+00:00", "trade", 15.39, 20.0]
["2026-09-25T15:56:33.430535+00:00", "trade", 15.39, 94.0]
["2026-09-25T15:56:33.430942+00:00", "trade", 15.39, 180.0]
["2026-09-25T15:56:33.431142+00:00", "trade", 15.39, 23.0]
["2026-09-25T15:56:33.431811+00:00", "quote", 15.36, 15.42]
["2026-09-25T15:56:33.432842+00:00", "trade", 15.39, 35.0]
["2026-09-25T15:56:33.433083+00:00", "trade", 15.39, 38.0]
["2026-09-25T15:56:33.433510+00:00", "trade", 15.39, 27.0]
["2026-09-25T15:56:33.435483+00:00", "trade", 15.36, 100.0]
["2026-09-25T15:56:33.435632+00:00", "trade", 15.39, 100.0]
["2026-09-25T15:56:33.435651+00:00", "trade", 15.38, 84.0]
["2026-09-25T15:56:33.435831+00:00", "trade", 15.37, 1.0]
["2026-09-25T15:56:33.435832+00:00", "trade", 15.37, 11.0]
["2026-09-25T15:56:33.435833+00:00", "trade", 15.36, 100.0]
["2026-09-25T15:56:33.435833+00:00", "quote", 15.3, 15.42]
["2026-09-25T15:56:33.435904+00:00", "quote", 15.3, 15.42]
["2026-09-25T15:56:33.435938+00:00", "quote", 15.3, 15.4]
["2026-09-25T15:56:33.436022+00:00", "trade", 15.36, 100.0]
["2026-09-25T15:56:33.436256+00:00", "trade", 15.3838, 24.0]
["2026-09-25T15:56:33.437356+00:00", "trade", 15.39, 3.0]
["2026-09-25T15:56:33.437585+00:00", "trade", 15.36, 12.0]
["2026-09-25T15:56:33.439885+00:00", "quote", 15.27, 15.4]
["2026-09-25T15:56:33.440347+00:00", "quote", 15.28, 15.4]
["2026-09-25T15:56:33.442153+00:00", "trade", 15.35, 32.0]
["2026-09-25T15:56:33.442744+00:00", "trade", 15.34, 10.0]
["2026-09-25T15:56:33.443957+00:00", "trade", 15.36, 88.0]
["2026-09-25T15:56:33.477115+00:00", "trade", 15.39, 25.0]
["2026-09-25T15:56:33.481611+00:00", "trade", 15.34, 65.0]
["2026-09-25T15:56:33.482428+00:00", "trade", 15.4, 200.0]
["2026-09-25T15:56:34.592351+00:00", "quote", 15.28, 15.42]
["2026-09-25T15:56:35.048764+00:00", "quote", 15.28, 15.39]
["2026-09-25T15:56:39.195340+00:00", "quote", 15.27, 15.39]
["2026-09-25T15:56:39.195514+00:00", "trade", 15.34, 84.0]
["2026-09-25T15:56:39.195529+00:00", "trade", 15.34, 10.0]
["2026-09-25T15:56:40.599581+00:00", "quote", 15.27, 15.39]
["2026-09-25T15:56:43.531107+00:00", "trade", 15.39, 1.0]
["2026-09-25T15:56:43.531200+00:00", "quote", 15.29, 15.39]
["2026-09-25T15:56:43.531207+00:00", "quote", 15.33, 15.39]
["2026-09-25T15:56:43.531212+00:00", "trade", 15.39, 1.0]
["2026-09-25T15:56:43.535256+00:00", "quote", 15.3, 15.39]
["2026-09-25T15:56:47.568016+00:00", "quote", 15.3, 15.39]
["2026-09-25T15:56:48.068638+00:00", "trade", 15.34, 31.0]
["2026-09-25T15:56:51.166308+00:00", "trade", 15.32, 15.0]
["2026-09-25T15:56:51.186500+00:00", "trade", 15.335, 37.0]
["2026-09-25T15:56:53.678016+00:00", "trade", 15.35, 15.0]
["2026-09-25T15:56:56.306188+00:00", "trade", 15.32, 15.0]
["2026-09-25T15:56:58.661487+00:00", "trade", 15.35, 15.0]
["2026-09-25T15:57:00.991775+00:00", "quote", 15.27, 15.39]
["2026-09-25T15:57:01.688655+00:00", "trade", 15.33, 36.0]
["2026-09-25T15:57:01.688709+00:00", "trade", 15.33, 22.0]
["2026-09-25T15:57:03.638532+00:00", "trade", 15.37, 133.0]
["2026-09-25T15:57:05.479486+00:00", "quote", 15.27, 15.39]
["2026-09-25T15:57:11.072882+00:00", "quote", 15.28, 15.39]
["2026-09-25T15:57:11.175214+00:00", "trade", 15.335, 5.0]
["2026-09-25T15:57:13.624063+00:00", "quote", 15.27, 15.39]
["2026-09-25T15:57:13.678192+00:00", "trade", 15.33, 42.0]
["2026-09-25T15:57:27.568683+00:00", "quote", 15.27, 15.39]
["2026-09-25T15:57:31.259308+00:00", "trade", 15.3525, 12.0]
["2026-09-25T15:57:39.906802+00:00", "trade", 15.33, 23.0]
["2026-09-25T15:57:49.258065+00:00", "trade", 15.3514, 70.0]
["2026-09-25T15:57:59.258303+00:00", "quote", 15.28, 15.39]
["2026-09-25T15:58:00.900731+00:00", "quote", 15.3, 15.39]
["2026-09-25T15:58:00.900787+00:00", "quote", 15.3, 15.39]
["2026-09-25T15:58:01.203093+00:00", "quote", 15.3, 15.39]
["2026-09-25T15:58:01.261346+00:00", "trade", 15.3461, 5.0]
["2026-09-25T15:58:04.620716+00:00", "trade", 15.35, 15.0]
["2026-09-25T15:58:09.506578+00:00", "trade", 15.37, 15.0]
["2026-09-25T15:58:16.366787+00:00", "quote", 15.3, 15.39]
["2026-09-25T15:58:16.366827+00:00", "quote", 15.3, 15.4]
["2026-09-25T15:58:17.452533+00:00", "trade", 15.34, 15.0]
["2026-09-25T15:58:19.961127+00:00", "quote", 15.33, 15.4]
["2026-09-25T15:58:19.961203+00:00", "trade", 15.37, 15.0]
["2026-09-25T15:58:20.171935+00:00", "quote", 15.33, 15.4]
["2026-09-25T15:58:20.271616+00:00", "quote", 15.33, 15.4]
["2026-09-25T15:58:21.099926+00:00", "quote", 15.33, 15.4]
["2026-09-25T15:58:23.666074+00:00", "quote", 15.33, 15.4]
["2026-09-25T15:58:23.666577+00:00", "quote", 15.31, 15.4]
["2026-09-25T15:58:23.967620+00:00", "quote", 15.31, 15.4]
["2026-09-25T15:58:27.019740+00:00", "trade", 15.39, 1.0]
["2026-09-25T15:58:27.019741+00:00", "trade", 15.39, 1.0]
["2026-09-25T15:58:31.263369+00:00", "trade", 15.3585, 3.0]
["2026-09-25T15:58:32.569921+00:00", "quote", 15.31, 15.4]
["2026-09-25T15:58:37.400941+00:00", "trade", 15.355, 1.0]
["2026-09-25T15:58:37.400998+00:00", "trade", 15.355, 39.0]
["2026-09-25T15:58:37.969791+00:00", "trade", 15.355, 100.0]
["2026-09-25T15:58:48.318794+00:00", "quote", 15.35, 15.4]
["2026-09-25T15:58:48.329091+00:00", "trade", 15.375, 2.0]
["2026-09-25T15:58:48.382552+00:00", "trade", 15.375, 1.0]
["2026-09-25T15:58:48.382716+00:00", "trade", 15.375, 1.0]
["2026-09-25T15:58:48.621637+00:00", "quote", 15.35, 15.4]
["2026-09-25T15:59:01.265363+00:00", "trade", 15.3556, 7.0]
["2026-09-25T15:59:03.312554+00:00", "trade", 15.375, 34.0]
["2026-09-25T15:59:04.989918+00:00", "trade", 15.375, 14.0]
["2026-09-25T15:59:05.641769+00:00", "quote", 15.35, 15.4]
["2026-09-25T15:59:09.709173+00:00", "quote", 15.35, 15.4]
["2026-09-25T15:59:13.019890+00:00", "trade", 15.4, 1.0]
["2026-09-25T15:59:31.267364+00:00", "trade", 15.3755, 2.0]
["2026-09-25T15:59:32.870536+00:00", "quote", 15.35, 15.4]
["2026-09-25T15:59:33.985315+00:00", "trade", 15.39, 20.0]
["2026-09-25T15:59:33.985339+00:00", "trade", 15.39, 100.0]
["2026-09-25T15:59:33.987342+00:00", "trade", 15.4, 99.0]
["2026-09-25T15:59:33.987343+00:00", "trade", 15.4, 101.0]
["2026-09-25T15:59:33.987345+00:00", "trade", 15.4, 1.0]
["2026-09-25T15:59:33.987348+00:00", "quote", 15.35, 15.4]
["2026-09-25T15:59:33.987355+00:00", "quote", 15.35, 15.41]
["2026-09-25T15:59:33.987367+00:00", "trade", 15.4, 1.0]
["2026-09-25T15:59:33.987370+00:00", "quote", 15.38, 15.41]
["2026-09-25T15:59:33.987382+00:00", "trade", 15.4, 100.0]
["2026-09-25T15:59:33.987384+00:00", "quote", 15.39, 15.41]
["2026-09-25T15:59:33.987414+00:00", "quote", 15.39, 15.42]
["2026-09-25T15:59:33.987554+00:00", "trade", 15.4, 100.0]
["2026-09-25T15:59:33.987970+00:00", "trade", 15.3972, 21.0]
["2026-09-25T15:59:33.988044+00:00", "quote", 15.38, 15.42]
["2026-09-25T15:59:33.988072+00:00", "quote", 15.38, 15.42]
["2026-09-25T15:59:33.988481+00:00", "quote", 15.38, 15.42]
["2026-09-25T15:59:33.988505+00:00", "quote", 15.38, 15.42]
["2026-09-25T15:59:33.989182+00:00", "quote", 15.38, 15.42]
["2026-09-25T15:59:33.989561+00:00", "trade", 15.4, 100.0]
["2026-09-25T15:59:33.990005+00:00", "trade", 15.4, 100.0]
["2026-09-25T15:59:33.990038+00:00", "trade", 15.4, 100.0]
["2026-09-25T15:59:33.990623+00:00", "trade", 15.4, 20.0]
["2026-09-25T15:59:33.992856+00:00", "trade", 15.4, 38.0]
["2026-09-25T15:59:34.011131+00:00", "trade", 15.4, 41.0]
["2026-09-25T15:59:34.015965+00:00", "trade", 15.4, 29.0]
["2026-09-25T15:59:34.020437+00:00", "trade", 15.41, 100.0]
["2026-09-25T15:59:34.087409+00:00", "quote", 15.38, 15.42]
["2026-09-25T15:59:34.321741+00:00", "quote", 15.38, 15.42]
["2026-09-25T15:59:49.069316+00:00", "quote", 15.38, 15.42]
["2026-09-25T15:59:50.020169+00:00", "quote", 15.38, 15.42]
["2026-09-25T15:59:51.020312+00:00", "quote", 15.39, 15.42]
["2026-09-25T15:59:51.020653+00:00", "trade", 15.39, 19.0]
["2026-09-25T15:59:51.020655+00:00", "trade", 15.39, 107.0]
["2026-09-25T15:59:51.020659+00:00", "quote", 15.38, 15.42]
["2026-09-25T15:59:51.020680+00:00", "quote", 15.38, 15.4]
["2026-09-25T15:59:51.020681+00:00", "trade", 15.38, 100.0]
["2026-09-25T15:59:51.020682+00:00", "trade", 15.38, 100.0]
["2026-09-25T15:59:51.020970+00:00", "quote", 15.38, 15.4]
["2026-09-25T15:59:51.020972+00:00", "trade", 15.38, 200.0]
["2026-09-25T15:59:51.021242+00:00", "trade", 15.38, 100.0]
["2026-09-25T15:59:51.021243+00:00", "quote", 15.36, 15.4]
["2026-09-25T15:59:51.021272+00:00", "trade", 15.3948, 22.0]
["2026-09-25T15:59:51.021306+00:00", "quote", 15.36, 15.41]
["2026-09-25T15:59:51.021327+00:00", "trade", 15.38, 100.0]
["2026-09-25T15:59:51.021825+00:00", "trade", 15.38, 20.0]
["2026-09-25T15:59:51.025382+00:00", "trade", 15.35, 100.0]
["2026-09-25T15:59:51.025383+00:00", "trade", 15.35, 100.0]
["2026-09-25T15:59:51.025404+00:00", "quote", 15.36, 15.37]
["2026-09-25T15:59:51.025414+00:00", "trade", 15.35, 100.0]
["2026-09-25T15:59:51.025520+00:00", "trade", 15.35, 30.0]
["2026-09-25T15:59:51.025566+00:00", "trade", 15.35, 100.0]
["2026-09-25T15:59:51.025571+00:00", "trade", 15.36, 100.0]
["2026-09-25T15:59:51.025571+00:00", "quote", 15.35, 15.37]
["2026-09-25T15:59:51.025572+00:00", "trade", 15.35, 131.0]
["2026-09-25T15:59:51.025622+00:00", "trade", 15.36, 63.0]
["2026-09-25T15:59:51.025661+00:00", "trade", 15.35, 49.0]
["2026-09-25T15:59:51.025715+00:00", "trade", 15.35, 51.0]
["2026-09-25T15:59:51.025843+00:00", "trade", 15.34, 100.0]
["2026-09-25T15:59:51.025843+00:00", "quote", 15.35, 15.37]
["2026-09-25T15:59:51.025957+00:00", "trade", 15.35, 100.0]
["2026-09-25T15:59:51.025974+00:00", "trade", 15.35, 100.0]
["2026-09-25T15:59:51.025974+00:00", "trade", 15.35, 51.0]
["2026-09-25T15:59:51.025983+00:00", "trade", 15.35, 100.0]
["2026-09-25T15:59:51.025996+00:00", "trade", 15.3575, 20.0]
["2026-09-25T15:59:51.025996+00:00", "trade", 15.35, 100.0]
["2026-09-25T15:59:51.025999+00:00", "trade", 15.35, 50.0]
["2026-09-25T15:59:51.026014+00:00", "trade", 15.35, 100.0]
["2026-09-25T15:59:51.026032+00:00", "trade", 15.35, 100.0]
["2026-09-25T15:59:51.026047+00:00", "quote", 15.35, 15.36]
["2026-09-25T15:59:51.026049+00:00", "trade", 15.35, 100.0]
["2026-09-25T15:59:51.026060+00:00", "trade", 15.36, 35.0]
["2026-09-25T15:59:51.026060+00:00", "trade", 15.36, 56.0]
["2026-09-25T15:59:51.026064+00:00", "trade", 15.36, 1.0]
["2026-09-25T15:59:51.026078+00:00", "trade", 15.36, 1.0]
["2026-09-25T15:59:51.026102+00:00", "trade", 15.35, 100.0]
["2026-09-25T15:59:51.026149+00:00", "trade", 15.36, 100.0]
["2026-09-25T15:59:51.026203+00:00", "trade", 15.3538, 21.0]
["2026-09-25T15:59:51.026205+00:00", "trade", 15.36, 200.0]
["2026-09-25T15:59:51.026205+00:00", "quote", 15.35, 15.37]
["2026-09-25T15:59:51.026219+00:00", "trade", 15.35, 8.0]
["2026-09-25T15:59:51.026239+00:00", "trade", 15.35, 92.0]
["2026-09-25T15:59:51.026239+00:00", "quote", 15.35, 15.37]
["2026-09-25T15:59:51.026246+00:00", "trade", 15.35, 100.0]
["2026-09-25T15:59:51.026270+00:00", "trade", 15.35, 100.0]
["2026-09-25T15:59:51.026271+00:00", "trade", 15.35, 599.0]
["2026-09-25T15:59:51.026271+00:00", "quote", 15.34, 15.37]
["2026-09-25T15:59:51.026336+00:00", "trade", 15.35, 10.0]
["2026-09-25T15:59:51.026349+00:00", "trade", 15.36, 9.0]
["2026-09-25T15:59:51.026352+00:00", "trade", 15.36, 1.0]
["2026-09-25T15:59:51.026498+00:00", "quote", 15.34, 15.38]
["2026-09-25T15:59:51.026559+00:00", "trade", 15.3475, 20.0]
["2026-09-25T15:59:51.026582+00:00", "trade", 15.35, 90.0]
["2026-09-25T15:59:51.026613+00:00", "trade", 15.35, 20.0]
["2026-09-25T15:59:51.026670+00:00", "trade", 15.34, 75.0]
["2026-09-25T15:59:51.026687+00:00", "trade", 15.3524, 20.0]
["2026-09-25T15:59:51.026820+00:00", "trade", 15.3575, 20.0]
["2026-09-25T15:59:51.026873+00:00", "trade", 15.35, 40.0]
["2026-09-25T15:59:51.027248+00:00", "quote", 15.33, 15.38]
["2026-09-25T15:59:51.027256+00:00", "quote", 15.34, 15.38]
["2026-09-25T15:59:51.027279+00:00", "trade", 15.37, 13.0]
["2026-09-25T15:59:51.027349+00:00", "trade", 15.38, 87.0]
["2026-09-25T15:59:51.027846+00:00", "trade", 15.37, 200.0]
["2026-09-25T15:59:51.028425+00:00", "trade", 15.3628, 24.0]
["2026-09-25T15:59:51.029363+00:00", "trade", 15.37, 11.0]
["2026-09-25T15:59:51.029806+00:00", "trade", 15.35, 2.0]
["2026-09-25T15:59:51.029986+00:00", "trade", 15.34, 7.0]
["2026-09-25T15:59:51.030040+00:00", "trade", 15.34, 100.0]
["2026-09-25T15:59:51.031547+00:00", "trade", 15.34, 47.0]
["2026-09-25T15:59:51.034463+00:00", "quote", 15.33, 15.42]
["2026-09-25T15:59:51.034466+00:00", "trade", 15.365, 100.0]
["2026-09-25T15:59:51.034737+00:00", "trade", 15.375, 100.0]
["2026-09-25T15:59:51.034918+00:00", "trade", 15.375, 100.0]
["2026-09-25T15:59:51.034942+00:00", "trade", 15.365, 100.0]
["2026-09-25T15:59:51.034961+00:00", "quote", 15.33, 15.41]
["2026-09-25T15:59:51.035501+00:00", "trade", 15.3611, 23.0]
["2026-09-25T15:59:51.036355+00:00", "trade", 15.37, 62.0]
["2026-09-25T15:59:51.050507+00:00", "trade", 15.36, 154.0]
["2026-09-25T15:59:51.079958+00:00", "trade", 15.37, 100.0]
["2026-09-25T15:59:51.080543+00:00", "trade", 15.3651, 21.0]
["2026-09-25T15:59:51.185540+00:00", "quote", 15.33, 15.42]
["2026-09-25T15:59:52.250060+00:00", "trade", 15.36, 13.0]
["2026-09-25T15:59:52.425443+00:00", "quote", 15.33, 15.41]
["2026-09-25T15:59:53.643883+00:00", "quote", 15.36, 15.41]
["2026-09-25T15:59:53.643893+00:00", "quote", 15.33, 15.41]
["2026-09-25T15:59:53.643911+00:00", "trade", 15.36, 12.0]
["2026-09-25T15:59:55.586362+00:00", "trade", 15.3675, 3.0]
["2026-09-25T15:59:56.480912+00:00", "trade", 15.37, 56.0]
["2026-09-25T15:59:56.480914+00:00", "trade", 15.37, 35.0]
["2026-09-25T15:59:56.480988+00:00", "quote", 15.33, 15.4]
["2026-09-25T15:59:56.481014+00:00", "quote", 15.33, 15.4]
["2026-09-25T15:59:56.481026+00:00", "trade", 15.37, 124.0]
["2026-09-25T15:59:56.481038+00:00", "quote", 15.33, 15.39]
["2026-09-25T15:59:56.481314+00:00", "trade", 15.37, 131.0]
["2026-09-25T15:59:56.525551+00:00", "quote", 15.34, 15.39]
["2026-09-25T16:00:03.759342+00:00", "trade", 15.39, 100.0]
["2026-09-25T16:00:03.759342+00:00", "quote", 15.34, 15.41]
["2026-09-25T16:00:03.759343+00:00", "trade", 15.39, 15.0]
["2026-09-25T16:00:03.759356+00:00", "trade", 15.38, 38.0]
["2026-09-25T16:00:03.759381+00:00", "quote", 15.37, 15.41]
["2026-09-25T16:00:03.759485+00:00", "trade", 15.4, 44.0]
["2026-09-25T16:00:03.759515+00:00", "trade", 15.39, 1.0]
["2026-09-25T16:00:03.759796+00:00", "trade", 15.39, 2.0]
["2026-09-25T16:00:03.759886+00:00", "trade", 15.39, 2.0]
["2026-09-25T16:00:03.760016+00:00", "quote", 15.36, 15.41]
["2026-09-25T16:00:03.760184+00:00", "quote", 15.36, 15.41]
["2026-09-25T16:00:03.760292+00:00", "trade", 15.39, 4.0]
["2026-09-25T16:00:03.760889+00:00", "quote", 15.35, 15.41]
["2026-09-25T16:00:03.804501+00:00", "trade", 15.3737, 24.0]
["2026-09-25T16:00:03.859869+00:00", "trade", 15.38, 6.0]
["2026-09-25T16:00:13.859630+00:00", "quote", 15.35, 15.41]
["2026-09-25T16:00:13.861080+00:00", "quote", 15.35, 15.41]
["2026-09-25T16:00:19.861211+00:00", "trade", 15.39, 90.0]
["2026-09-25T16:00:19.861242+00:00", "trade", 15.38, 10.0]
["2026-09-25T16:00:19.862015+00:00", "trade", 15.38, 90.0]
["2026-09-25T16:00:19.862043+00:00", "trade", 15.38, 90.0]
["2026-09-25T16:00:19.862629+00:00", "trade", 15.3852, 20.0]
["2026-09-25T16:00:45.120626+00:00", "trade", 15.38, 14.0]
["2026-09-25T16:00:49.864359+00:00", "trade", 15.38, 1.0]
["2026-09-25T16:00:49.865230+00:00", "trade", 15.38, 100.0]
["2026-09-25T16:00:49.881650+00:00", "trade", 15.38, 100.0]
["2026-09-25T16:00:49.882422+00:00", "trade", 15.38, 37.0]
["2026-09-25T16:00:51.692146+00:00", "trade", 15.41, 100.0]
["2026-09-25T16:00:51.692514+00:00", "trade", 15.41, 100.0]
["2026-09-25T16:00:51.692555+00:00", "trade", 15.41, 6.0]
["2026-09-25T16:00:51.692557+00:00", "trade", 15.41, 400.0]
["2026-09-25T16:00:51.692560+00:00", "trade", 15.42, 100.0]
["2026-09-25T16:00:51.692802+00:00", "trade", 15.41, 167.0]
["2026-09-25T16:00:51.692835+00:00", "trade", 15.41, 1.0]
["2026-09-25T16:00:51.693099+00:00", "trade", 15.3937, 22.0]
["2026-09-25T16:00:51.693168+00:00", "trade", 15.41, 20.0]
["2026-09-25T16:00:51.693254+00:00", "trade", 15.41, 29.0]
["2026-09-25T16:00:51.693436+00:00", "trade", 15.41, 100.0]
["2026-09-25T16:00:51.693565+00:00", "trade", 15.41, 100.0]
["2026-09-25T16:00:51.694016+00:00", "trade", 15.4125, 20.0]
["2026-09-25T16:00:51.695535+00:00", "trade", 15.41, 100.0]
["2026-09-25T16:00:51.695969+00:00", "trade", 15.41, 100.0]
["2026-09-25T16:00:51.704521+00:00", "trade", 15.41, 33.0]
["2026-09-25T16:00:51.734317+00:00", "trade", 15.41, 50.0]
["2026-09-25T16:00:51.742984+00:00", "trade", 15.4, 5.0]
["2026-09-25T16:00:52.331510+00:00", "trade", 15.4, 200.0]
["2026-09-25T16:00:52.332109+00:00", "trade", 15.4065, 29.0]
["2026-09-25T16:00:56.422737+00:00", "quote", 15.36, 15.45]
["2026-09-25T16:01:00.106338+00:00", "trade", 15.3207, 36.0]
["2026-09-25T16:01:00.541465+00:00", "quote", 15.35, 15.45]
["2026-09-25T16:01:08.071368+00:00", "quote", 15.35, 15.45]
["2026-09-25T16:01:51.088042+00:00", "trade", 15.3284, 35.0]
["2026-09-25T16:01:58.686845+00:00", "trade", 15.3286, 34.0]
["2026-09-25T16:02:09.709302+00:00", "quote", 15.35, 15.45]
["2026-09-25T16:02:19.777330+00:00", "quote", 15.36, 15.45]
["2026-09-25T16:02:20.069329+00:00", "quote", 15.36, 15.45]
["2026-09-25T16:02:22.613982+00:00", "quote", 15.35, 15.45]
["2026-09-25T16:02:22.711369+00:00", "quote", 15.36, 15.45]
["2026-09-25T16:02:23.612491+00:00", "quote", 15.35, 15.45]
["2026-09-25T16:02:24.276899+00:00", "quote", 15.35, 15.44]
["2026-09-25T16:02:25.636782+00:00", "quote", 15.36, 15.44]
["2026-09-25T16:02:25.739678+00:00", "quote", 15.36, 15.44]
["2026-09-25T16:02:26.048963+00:00", "quote", 15.36, 15.44]
["2026-09-25T16:02:33.070949+00:00", "quote", 15.36, 15.44]
["2026-09-25T16:03:23.569862+00:00", "trade", 15.4, 70.0]
["2026-09-25T16:03:23.570481+00:00", "trade", 15.4, 4.0]
["2026-09-25T16:03:34.276957+00:00", "trade", 15.4, 100.0]
["2026-09-25T16:03:34.277338+00:00", "quote", 15.36, 15.44]
["2026-09-25T16:03:36.228788+00:00", "trade", 15.4, 2.0]
["2026-09-25T16:03:38.510730+00:00", "quote", 15.37, 15.44]
["2026-09-25T16:03:38.511358+00:00", "quote", 15.37, 15.44]
["2026-09-25T16:03:38.511376+00:00", "trade", 15.43, 2.0]
["2026-09-25T16:03:38.511376+00:00", "quote", 15.37, 15.45]
["2026-09-25T16:03:38.511378+00:00", "trade", 15.44, 100.0]
["2026-09-25T16:03:38.511380+00:00", "trade", 15.44, 20.0]
["2026-09-25T16:03:38.511401+00:00", "trade", 15.44, 2.0]
["2026-09-25T16:03:38.511429+00:00", "quote", 15.39, 15.45]
["2026-09-25T16:03:38.511436+00:00", "quote", 15.4, 15.45]
["2026-09-25T16:03:38.511450+00:00", "quote", 15.39, 15.45]
["2026-09-25T16:03:38.511466+00:00", "trade", 15.43, 20.0]
["2026-09-25T16:03:38.512239+00:00", "trade", 15.45, 94.0]
["2026-09-25T16:03:38.512240+00:00", "quote", 15.39, 15.45]
["2026-09-25T16:03:38.512269+00:00", "trade", 15.44, 10.0]
["2026-09-25T16:03:38.512343+00:00", "trade", 15.45, 106.0]
["2026-09-25T16:03:38.512954+00:00", "trade", 15.435, 23.0]
["2026-09-25T16:03:38.513349+00:00", "quote", 15.39, 15.48]
["2026-09-25T16:03:38.515561+00:00", "quote", 15.39, 15.48]
["2026-09-25T16:03:49.777046+00:00", "trade", 15.435, 54.0]
["2026-09-25T16:03:56.078126+00:00", "quote", 15.38, 15.48]
["2026-09-25T16:03:58.070135+00:00", "quote", 15.38, 15.48]
["2026-09-25T16:04:02.122430+00:00", "trade", 15.4682, 10.0]
["2026-09-25T16:04:02.365801+00:00", "trade", 15.43, 14.0]
["2026-09-25T16:04:03.297986+00:00", "trade", 15.43, 1.0]
["2026-09-25T16:04:08.514402+00:00", "trade", 15.4383, 4.0]
["2026-09-25T16:04:39.067314+00:00", "quote", 15.38, 15.48]
["2026-09-25T16:04:44.849777+00:00", "trade", 15.43, 14.0]
["2026-09-25T16:04:44.850400+00:00", "trade", 15.43, 1.0]
["2026-09-25T16:05:03.109874+00:00", "trade", 15.43, 12.0]
["2026-09-25T16:05:04.289009+00:00", "trade", 15.47, 2.0]
["2026-09-25T16:05:04.289010+00:00", "trade", 15.47, 50.0]
["2026-09-25T16:05:04.289012+00:00", "trade", 15.48, 48.0]
["2026-09-25T16:05:04.289037+00:00", "trade", 15.48, 32.0]
["2026-09-25T16:05:04.289038+00:00", "trade", 15.48, 100.0]
["2026-09-25T16:05:04.289040+00:00", "trade", 15.48, 10.0]
["2026-09-25T16:05:04.290189+00:00", "trade", 15.49, 3.0]
["2026-09-25T16:05:04.290438+00:00", "quote", 15.46, 15.55]
["2026-09-25T16:05:04.290773+00:00", "quote", 15.46, 15.55]
["2026-09-25T16:05:04.293001+00:00", "trade", 15.47, 36.0]
["2026-09-25T16:05:04.293108+00:00", "trade", 15.46, 22.0]
["2026-09-25T16:05:04.293109+00:00", "trade", 15.46, 100.0]
["2026-09-25T16:05:04.293110+00:00", "trade", 15.46, 100.0]
["2026-09-25T16:05:04.293115+00:00", "quote", 15.46, 15.55]
["2026-09-25T16:05:04.293745+00:00", "trade", 15.4706, 21.0]
["2026-09-25T16:05:04.600974+00:00", "trade", 15.48, 100.0]
["2026-09-25T16:05:04.600975+00:00", "trade", 15.48, 27.0]
["2026-09-25T16:05:04.601137+00:00", "trade", 15.48, 45.0]
["2026-09-25T16:05:04.601144+00:00", "trade", 15.48, 1.0]
["2026-09-25T16:05:19.690817+00:00", "trade", 15.3815, 33.0]
["2026-09-25T16:05:26.022224+00:00", "trade", 15.475, 100.0]
["2026-09-25T16:05:26.022560+00:00", "trade", 15.48, 28.0]
["2026-09-25T16:05:26.022846+00:00", "trade", 15.4663, 24.0]
["2026-09-25T16:05:40.651799+00:00", "trade", 15.49, 14.0]
["2026-09-25T16:05:56.024401+00:00", "trade", 15.4833, 2.0]
["2026-09-25T16:06:03.077817+00:00", "trade", 15.4301, 100.0]
["2026-09-25T16:06:08.398893+00:00", "quote", 15.45, 15.52]
["2026-09-25T16:06:08.700261+00:00", "quote", 15.45, 15.52]
["2026-09-25T16:06:08.700790+00:00", "quote", 15.45, 15.52]
["2026-09-25T16:06:14.456466+00:00", "trade", 15.51, 80.0]
["2026-09-25T16:06:14.456545+00:00", "quote", 15.45, 15.52]
["2026-09-25T16:06:21.869589+00:00", "quote", 15.45, 15.52]
["2026-09-25T16:06:26.026426+00:00", "trade", 15.4656, 9.0]
["2026-09-25T16:06:32.292116+00:00", "quote", 15.45, 15.51]
["2026-09-25T16:06:32.292187+00:00", "quote", 15.45, 15.51]
["2026-09-25T16:06:32.295664+00:00", "trade", 15.48, 30.0]
["2026-09-25T16:06:32.855966+00:00", "trade", 15.49, 14.0]
["2026-09-25T16:07:14.886370+00:00", "trade", 15.49, 14.0]
["2026-09-25T16:07:22.927605+00:00", "quote", 15.45, 15.51]
["2026-09-25T16:07:30.054666+00:00", "trade", 15.4548, 70.0]
["2026-09-25T16:07:39.802737+00:00", "quote", 15.45, 15.51]
["2026-09-25T16:07:39.819807+00:00", "trade", 15.5, 50.0]
["2026-09-25T16:07:39.821330+00:00", "quote", 15.45, 15.51]
["2026-09-25T16:07:39.821822+00:00", "quote", 15.45, 15.51]
["2026-09-25T16:07:39.826135+00:00", "trade", 15.51, 31.0]
["2026-09-25T16:07:39.826136+00:00", "trade", 15.51, 100.0]
["2026-09-25T16:07:39.826138+00:00", "trade", 15.51, 1.0]
["2026-09-25T16:07:39.826139+00:00", "trade", 15.51, 1.0]
["2026-09-25T16:07:39.826142+00:00", "quote", 15.45, 15.52]
["2026-09-25T16:07:39.826143+00:00", "trade", 15.51, 1.0]
["2026-09-25T16:07:39.826171+00:00", "quote", 15.49, 15.52]
["2026-09-25T16:07:39.826189+00:00", "trade", 15.51, 31.0]
["2026-09-25T16:07:39.826190+00:00", "trade", 15.51, 1.0]
["2026-09-25T16:07:39.826197+00:00", "trade", 15.51, 1.0]
["2026-09-25T16:07:39.826208+00:00", "trade", 15.51, 1.0]
["2026-09-25T16:07:39.826225+00:00", "trade", 15.51, 1.0]
["2026-09-25T16:07:39.826615+00:00", "trade", 15.505, 2.0]
["2026-09-25T16:07:39.826678+00:00", "trade", 15.505, 112.0]
["2026-09-25T16:07:39.826679+00:00", "trade", 15.505, 50.0]
["2026-09-25T16:07:39.826842+00:00", "quote", 15.48, 15.52]
["2026-09-25T16:07:39.826943+00:00", "trade", 15.505, 50.0]
["2026-09-25T16:07:39.826982+00:00", "quote", 15.48, 15.52]
["2026-09-25T16:07:39.827463+00:00", "quote", 15.47, 15.52]
["2026-09-25T16:07:39.828756+00:00", "trade", 15.51, 10.0]
["2026-09-25T16:07:39.830584+00:00", "trade", 15.495, 100.0]
["2026-09-25T16:07:39.831658+00:00", "trade", 15.51, 5.0]
["2026-09-25T16:07:39.831696+00:00", "trade", 15.51, 75.0]
["2026-09-25T16:07:39.848783+00:00", "quote", 15.46, 15.52]
["2026-09-25T16:07:39.871440+00:00", "trade", 15.52, 200.0]
["2026-09-25T16:07:39.880963+00:00", "trade", 15.495, 100.0]
["2026-09-25T16:07:39.936230+00:00", "trade", 15.51, 100.0]
["2026-09-25T16:07:40.172772+00:00", "quote", 15.46, 15.52]
["2026-09-25T16:07:40.173252+00:00", "quote", 15.46, 15.52]
["2026-09-25T16:07:41.072411+00:00", "quote", 15.46, 15.52]
["2026-09-25T16:08:16.388378+00:00", "trade", 15.49, 14.0]
["2026-09-25T16:08:25.349665+00:00", "quote", 15.46, 15.52]
["2026-09-25T16:08:29.187197+00:00", "quote", 15.5, 15.52]
["2026-09-25T16:08:29.197903+00:00", "trade", 15.52, 75.0]
["2026-09-25T16:08:29.198141+00:00", "quote", 15.5, 15.52]
["2026-09-25T16:08:29.198143+00:00", "trade", 15.52, 100.0]
["2026-09-25T16:08:29.198144+00:00", "trade", 15.52, 100.0]
["2026-09-25T16:08:29.198145+00:00", "trade", 15.52, 100.0]
["2026-09-25T16:08:29.198147+00:00", "trade", 15.52, 27.0]
["2026-09-25T16:08:29.198148+00:00", "quote", 15.5, 15.52]
["2026-09-25T16:08:29.198150+00:00", "trade", 15.52, 100.0]
["2026-09-25T16:08:29.198155+00:00", "quote", 15.5, 15.52]
["2026-09-25T16:08:29.198169+00:00", "quote", 15.5, 15.55]
["2026-09-25T16:08:29.247242+00:00", "trade", 15.51, 100.0]
["2026-09-25T16:08:29.247277+00:00", "trade", 15.51, 100.0]
["2026-09-25T16:08:29.265363+00:00", "trade", 15.525, 100.0]
["2026-09-25T16:08:29.515466+00:00", "quote", 15.5, 15.55]
["2026-09-25T16:08:29.515967+00:00", "quote", 15.5, 15.55]
["2026-09-25T16:08:32.080462+00:00", "trade", 15.525, 53.0]
["2026-09-25T16:08:34.257167+00:00", "quote", 15.5, 15.55]
["2026-09-25T16:08:35.348365+00:00", "trade", 15.4059, 33.0]
["2026-09-25T16:09:04.917513+00:00", "trade", 15.4065, 69.0]
["2026-09-25T16:10:20.522110+00:00", "trade", 15.5067, 145.0]
["2026-09-25T16:10:20.542448+00:00", "trade", 15.5067, 1.0]
["2026-09-25T16:10:20.576723+00:00", "trade", 15.525, 11.0]
["2026-09-25T16:10:20.586051+00:00", "trade", 15.525, 100.0]
["2026-09-25T16:10:20.586737+00:00", "trade", 15.525, 100.0]
["2026-09-25T16:10:20.587479+00:00", "trade", 15.51, 1.0]
["2026-09-25T16:10:20.587570+00:00", "trade", 15.51, 101.0]
["2026-09-25T16:10:20.587923+00:00", "trade", 15.5, 100.0]
["2026-09-25T16:10:20.587928+00:00", "trade", 15.5, 200.0]
["2026-09-25T16:10:20.587928+00:00", "trade", 15.5, 37.0]
["2026-09-25T16:10:20.587928+00:00", "trade", 15.5, 1.0]
["2026-09-25T16:10:20.587930+00:00", "trade", 15.5, 100.0]
["2026-09-25T16:10:20.587936+00:00", "trade", 15.5, 1.0]
["2026-09-25T16:10:20.587936+00:00", "trade", 15.5, 1.0]
["2026-09-25T16:10:20.587937+00:00", "quote", 15.5, 15.55]
["2026-09-25T16:10:20.587940+00:00", "trade", 15.5, 2.0]
["2026-09-25T16:10:20.587940+00:00", "trade", 15.5, 2.0]
["2026-09-25T16:10:20.587944+00:00", "trade", 15.5, 1.0]
["2026-09-25T16:10:20.587944+00:00", "trade", 15.5, 2.0]
["2026-09-25T16:10:20.587947+00:00", "trade", 15.5, 3.0]
["2026-09-25T16:10:20.587947+00:00", "trade", 15.5, 1.0]
["2026-09-25T16:10:20.587951+00:00", "trade", 15.5, 7.0]
["2026-09-25T16:10:20.587951+00:00", "trade", 15.5, 2.0]
["2026-09-25T16:10:20.587955+00:00", "trade", 15.5, 1.0]
["2026-09-25T16:10:20.587955+00:00", "trade", 15.5, 1.0]
["2026-09-25T16:10:20.587958+00:00", "trade", 15.5, 2.0]
["2026-09-25T16:10:20.587959+00:00", "trade", 15.5, 1.0]
["2026-09-25T16:10:20.587966+00:00", "trade", 15.5, 1.0]
["2026-09-25T16:10:20.587974+00:00", "trade", 15.5, 16.0]
["2026-09-25T16:10:20.587976+00:00", "quote", 15.5, 15.55]
["2026-09-25T16:10:20.587985+00:00", "trade", 15.51, 30.0]
["2026-09-25T16:10:20.587988+00:00", "trade", 15.51, 30.0]
["2026-09-25T16:10:20.588002+00:00", "trade", 15.51, 50.0]
["2026-09-25T16:10:20.588021+00:00", "trade", 15.5, 17.0]
["2026-09-25T16:10:20.588021+00:00", "quote", 15.5, 15.55]
["2026-09-25T16:10:20.588041+00:00", "trade", 15.51, 75.0]
["2026-09-25T16:10:20.588066+00:00", "trade", 15.52, 40.0]
["2026-09-25T16:10:20.588071+00:00", "trade", 15.5, 44.0]
["2026-09-25T16:10:20.588074+00:00", "quote", 15.5, 15.55]
["2026-09-25T16:10:20.588124+00:00", "quote", 15.5, 15.55]
["2026-09-25T16:10:20.588420+00:00", "quote", 15.5, 15.54]
["2026-09-25T16:10:20.588459+00:00", "quote", 15.5, 15.55]
["2026-09-25T16:10:20.588735+00:00", "trade", 15.5, 83.0]
["2026-09-25T16:10:20.588736+00:00", "trade", 15.5, 100.0]
["2026-09-25T16:10:20.588736+00:00", "trade", 15.5, 22.0]
["2026-09-25T16:10:20.588736+00:00", "quote", 15.5, 15.55]
["2026-09-25T16:10:20.588737+00:00", "trade", 15.52, 12.0]
["2026-09-25T16:10:20.588749+00:00", "trade", 15.52, 10.0]
["2026-09-25T16:10:20.588783+00:00", "quote", 15.5, 15.54]
["2026-09-25T16:10:20.589225+00:00", "quote", 15.5, 15.53]
["2026-09-25T16:10:20.589243+00:00", "quote", 15.5, 15.54]
["2026-09-25T16:10:20.788122+00:00", "quote", 15.5, 15.55]
["2026-09-25T16:10:20.889009+00:00", "quote", 15.5, 15.55]
["2026-09-25T16:10:20.889446+00:00", "trade", 15.525, 75.0]
["2026-09-25T16:10:20.889490+00:00", "quote", 15.5, 15.55]
["2026-09-25T16:10:20.889527+00:00", "trade", 15.525, 75.0]
["2026-09-25T16:10:20.912353+00:00", "trade", 15.51, 30.0]
["2026-09-25T16:10:20.950784+00:00", "trade", 15.5, 1.0]
["2026-09-25T16:10:20.950792+00:00", "quote", 15.5, 15.52]
["2026-09-25T16:10:20.950811+00:00", "trade", 15.5, 40.0]
["2026-09-25T16:10:20.950819+00:00", "trade", 15.5, 1.0]
["2026-09-25T16:10:20.950825+00:00", "trade", 15.5, 200.0]
["2026-09-25T16:10:20.951199+00:00", "trade", 15.5, 100.0]
["2026-09-25T16:10:20.951199+00:00", "trade", 15.5, 12.0]
["2026-09-25T16:10:20.951201+00:00", "quote", 15.5, 15.52]
["2026-09-25T16:10:20.951202+00:00", "trade", 15.5, 10.0]
["2026-09-25T16:10:20.951202+00:00", "trade", 15.5, 200.0]
["2026-09-25T16:10:20.951226+00:00", "trade", 15.5, 100.0]
["2026-09-25T16:10:20.951227+00:00", "trade", 15.5, 222.0]
["2026-09-25T16:10:20.951283+00:00", "trade", 15.5, 100.0]
["2026-09-25T16:10:20.951284+00:00", "trade", 15.5, 374.0]
["2026-09-25T16:10:20.951292+00:00", "trade", 15.5, 100.0]
["2026-09-25T16:10:20.951305+00:00", "trade", 15.5, 100.0]
["2026-09-25T16:10:20.951310+00:00", "trade", 15.5, 100.0]
["2026-09-25T16:10:20.951321+00:00", "trade", 15.5, 100.0]
["2026-09-25T16:10:20.951346+00:00", "quote", 15.5, 15.52]
["2026-09-25T16:10:20.951429+00:00", "quote", 15.5, 15.52]
["2026-09-25T16:10:20.951510+00:00", "trade", 15.5, 100.0]
["2026-09-25T16:10:20.951512+00:00", "trade", 15.5, 222.0]
["2026-09-25T16:10:20.951512+00:00", "trade", 15.5, 82.0]
["2026-09-25T16:10:20.951512+00:00", "quote", 15.47, 15.52]
["2026-09-25T16:10:20.951714+00:00", "quote", 15.47, 15.55]
["2026-09-25T16:10:20.951763+00:00", "quote", 15.47, 15.52]
["2026-09-25T16:10:20.951779+00:00", "quote", 15.47, 15.55]
["2026-09-25T16:10:20.955619+00:00", "quote", 15.47, 15.54]
["2026-09-25T16:10:21.258517+00:00", "trade", 15.505, 18.0]
["2026-09-25T16:10:21.270134+00:00", "quote", 15.47, 15.54]
["2026-09-25T16:10:21.593560+00:00", "quote", 15.47, 15.54]
["2026-09-25T16:10:21.979582+00:00", "quote", 15.47, 15.54]
["2026-09-25T16:10:21.979608+00:00", "quote", 15.47, 15.54]
["2026-09-25T16:10:36.349876+00:00", "trade", 15.48, 120.0]
["2026-09-25T16:10:36.350696+00:00", "trade", 15.47, 100.0]
["2026-09-25T16:10:36.350697+00:00", "trade", 15.47, 6.0]
["2026-09-25T16:10:36.350701+00:00", "trade", 15.47, 94.0]
["2026-09-25T16:10:36.350729+00:00", "trade", 15.47, 15.0]
["2026-09-25T16:10:36.350732+00:00", "quote", 15.47, 15.52]
["2026-09-25T16:10:36.350761+00:00", "quote", 15.47, 15.52]
["2026-09-25T16:10:36.350768+00:00", "quote", 15.47, 15.49]
["2026-09-25T16:10:36.350802+00:00", "trade", 15.47, 106.0]
["2026-09-25T16:10:36.350807+00:00", "quote", 15.47, 15.49]
["2026-09-25T16:10:36.350883+00:00", "trade", 15.47, 94.0]
["2026-09-25T16:10:36.350896+00:00", "trade", 15.47, 1.0]
["2026-09-25T16:10:36.351099+00:00", "trade", 15.47, 100.0]
["2026-09-25T16:10:36.351102+00:00", "quote", 15.46, 15.49]
["2026-09-25T16:10:36.351271+00:00", "trade", 15.49, 29.0]
["2026-09-25T16:10:36.351324+00:00", "quote", 15.46, 15.5]
["2026-09-25T16:10:36.351405+00:00", "quote", 15.46, 15.5]
["2026-09-25T16:10:36.351691+00:00", "quote", 15.46, 15.5]
["2026-09-25T16:10:36.351779+00:00", "quote", 15.46, 15.51]
["2026-09-25T16:10:36.355586+00:00", "quote", 15.46, 15.51]
["2026-09-25T16:10:36.355587+00:00", "trade", 15.46, 65.0]
["2026-09-25T16:10:36.356318+00:00", "quote", 15.46, 15.5]
["2026-09-25T16:10:36.362470+00:00", "quote", 15.46, 15.52]
["2026-09-25T16:10:36.380131+00:00", "trade", 15.49, 100.0]
["2026-09-25T16:10:36.380628+00:00", "trade", 15.49, 100.0]
["2026-09-25T16:10:36.392004+00:00", "quote", 15.45, 15.5]
["2026-09-25T16:10:36.396084+00:00", "trade", 15.49, 100.0]
["2026-09-25T16:10:36.396589+00:00", "trade", 15.48, 100.0]
["2026-09-25T16:10:36.396594+00:00", "trade", 15.48, 100.0]
["2026-09-25T16:10:36.431636+00:00", "quote", 15.45, 15.5]
["2026-09-25T16:10:43.069220+00:00", "quote", 15.45, 15.54]
["2026-09-25T16:10:54.034698+00:00", "quote", 15.45, 15.54]
["2026-09-25T16:11:05.740221+00:00", "trade", 15.48, 3100.0]
["2026-09-25T16:11:05.768824+00:00", "quote", 15.45, 15.51]
["2026-09-25T16:11:06.660639+00:00", "trade", 15.45, 100.0]
["2026-09-25T16:11:06.660641+00:00", "quote", 15.45, 15.51]
["2026-09-25T16:11:06.660642+00:00", "trade", 15.45, 100.0]
["2026-09-25T16:11:06.660642+00:00", "trade", 15.45, 100.0]
["2026-09-25T16:11:06.660650+00:00", "quote", 15.45, 15.51]
["2026-09-25T16:11:06.660658+00:00", "quote", 15.45, 15.51]
["2026-09-25T16:11:06.660665+00:00", "quote", 15.45, 15.48]
["2026-09-25T16:11:06.660672+00:00", "quote", 15.45, 15.47]
["2026-09-25T16:11:06.660728+00:00", "quote", 15.45, 15.47]
["2026-09-25T16:11:06.660784+00:00", "trade", 15.45, 1.0]
["2026-09-25T16:11:06.660803+00:00", "trade", 15.45, 100.0]
["2026-09-25T16:11:06.660804+00:00", "quote", 15.45, 15.47]
["2026-09-25T16:11:06.660808+00:00", "trade", 15.45, 97.0]
["2026-09-25T16:11:06.661077+00:00", "trade", 15.45, 2.0]
["2026-09-25T16:11:06.661078+00:00", "quote", 15.42, 15.47]
["2026-09-25T16:11:06.661124+00:00", "trade", 15.45, 98.0]
["2026-09-25T16:11:06.661355+00:00", "quote", 15.42, 15.47]
["2026-09-25T16:11:06.661489+00:00", "trade", 15.445, 20.0]
["2026-09-25T16:11:06.665359+00:00", "trade", 15.445, 30.0]
["2026-09-25T16:11:21.869212+00:00", "trade", 15.44, 1.0]
["2026-09-25T16:11:21.869214+00:00", "trade", 15.44, 5.0]
["2026-09-25T16:11:38.719803+00:00", "quote", 15.42, 15.49]
["2026-09-25T16:12:09.613684+00:00", "quote", 15.45, 15.49]
["2026-09-25T16:12:09.619631+00:00", "trade", 15.47, 75.0]
["2026-09-25T16:12:09.619688+00:00", "trade", 15.47, 25.0]
["2026-09-25T16:12:09.619739+00:00", "trade", 15.47, 75.0]
["2026-09-25T16:12:09.619743+00:00", "trade", 15.47, 75.0]
["2026-09-25T16:12:09.619744+00:00", "trade", 15.47, 75.0]
["2026-09-25T16:12:09.619771+00:00", "trade", 15.47, 10.0]
["2026-09-25T16:12:09.619781+00:00", "trade", 15.47, 100.0]
["2026-09-25T16:12:09.619783+00:00", "trade", 15.47, 75.0]
["2026-09-25T16:12:09.619873+00:00", "trade", 15.47, 25.0]
["2026-09-25T16:12:09.620122+00:00", "trade", 15.47, 75.0]
["2026-09-25T16:12:09.620129+00:00", "trade", 15.47, 25.0]
["2026-09-25T16:12:09.625917+00:00", "quote", 15.47, 15.49]
["2026-09-25T16:12:09.631385+00:00", "quote", 15.45, 15.49]
["2026-09-25T16:12:09.631437+00:00", "trade", 15.47, 10.0]
["2026-09-25T16:12:09.631461+00:00", "trade", 15.47, 75.0]
["2026-09-25T16:12:09.631498+00:00", "trade", 15.47, 15.0]
["2026-09-25T16:12:09.631850+00:00", "trade", 15.47, 75.0]
["2026-09-25T16:12:09.632112+00:00", "trade", 15.47, 25.0]
["2026-09-25T16:12:09.632177+00:00", "trade", 15.47, 75.0]
["2026-09-25T16:12:09.632182+00:00", "trade", 15.47, 75.0]
["2026-09-25T16:12:09.632227+00:00", "trade", 15.47, 75.0]
["2026-09-25T16:12:09.637980+00:00", "quote", 15.46, 15.49]
["2026-09-25T16:12:09.639211+00:00", "trade", 15.475, 100.0]
["2026-09-25T16:12:09.639217+00:00", "trade", 15.475, 100.0]
["2026-09-25T16:12:09.639221+00:00", "trade", 15.475, 100.0]
["2026-09-25T16:12:09.639610+00:00", "trade", 15.475, 100.0]
["2026-09-25T16:12:09.640167+00:00", "trade", 15.475, 100.0]
["2026-09-25T16:12:09.640193+00:00", "trade", 15.48, 2.0]
["2026-09-25T16:12:09.640757+00:00", "trade", 15.48, 2.0]
["2026-09-25T16:12:09.641331+00:00", "trade", 15.48, 2.0]
["2026-09-25T16:12:09.641433+00:00", "trade", 15.49, 75.0]
["2026-09-25T16:12:09.641663+00:00", "trade", 15.49, 25.0]
["2026-09-25T16:12:09.641726+00:00", "trade", 15.49, 50.0]
["2026-09-25T16:12:09.641806+00:00", "trade", 15.49, 100.0]
["2026-09-25T16:12:09.641911+00:00", "trade", 15.49, 25.0]
["2026-09-25T16:12:09.643112+00:00", "quote", 15.46, 15.53]
["2026-09-25T16:12:09.646956+00:00", "quote", 15.47, 15.53]
["2026-09-25T16:12:09.647475+00:00", "quote", 15.46, 15.53]
["2026-09-25T16:12:09.649983+00:00", "quote", 15.48, 15.53]
["2026-09-25T16:12:09.723290+00:00", "quote", 15.48, 15.53]
["2026-09-25T16:12:09.772941+00:00", "quote", 15.5, 15.53]
["2026-09-25T16:12:10.523431+00:00", "quote", 15.5, 15.53]
["2026-09-25T16:12:15.990075+00:00", "quote", 15.5, 15.53]
["2026-09-25T16:12:16.881969+00:00", "trade", 15.5, 100.0]
["2026-09-25T16:12:16.881988+00:00", "quote", 15.5, 15.51]
["2026-09-25T16:12:16.882290+00:00", "trade", 15.5, 16.0]
["2026-09-25T16:12:16.882299+00:00", "trade", 15.5, 84.0]
["2026-09-25T16:12:16.882547+00:00", "trade", 15.5, 16.0]
["2026-09-25T16:12:16.882552+00:00", "quote", 15.5, 15.51]
["2026-09-25T16:12:16.882592+00:00", "trade", 15.5, 84.0]
["2026-09-25T16:12:16.882593+00:00", "trade", 15.5, 100.0]
["2026-09-25T16:12:16.882593+00:00", "trade", 15.5, 8.0]
["2026-09-25T16:12:16.882595+00:00", "trade", 15.5, 16.0]
["2026-09-25T16:12:16.882612+00:00", "trade", 15.5, 100.0]
["2026-09-25T16:12:16.882612+00:00", "trade", 15.5, 108.0]
["2026-09-25T16:12:16.882617+00:00", "trade", 15.5, 100.0]
["2026-09-25T16:12:16.882617+00:00", "trade", 15.5, 100.0]
["2026-09-25T16:12:16.882619+00:00", "trade", 15.5, 92.0]
["2026-09-25T16:12:16.882631+00:00", "quote", 15.5, 15.52]
["2026-09-25T16:12:16.882649+00:00", "trade", 15.5, 100.0]
["2026-09-25T16:12:16.882650+00:00", "trade", 15.5, 100.0]
["2026-09-25T16:12:16.882650+00:00", "trade", 15.5, 259.0]
["2026-09-25T16:12:16.882676+00:00", "quote", 15.5, 15.51]
["2026-09-25T16:12:16.882678+00:00", "trade", 15.5, 100.0]
["2026-09-25T16:12:16.882705+00:00", "trade", 15.5, 100.0]
["2026-09-25T16:12:16.882770+00:00", "trade", 15.5, 100.0]
["2026-09-25T16:12:16.902860+00:00", "trade", 15.505, 50.0]
["2026-09-25T16:12:16.908041+00:00", "trade", 15.51, 200.0]
["2026-09-25T16:12:16.908042+00:00", "quote", 15.5, 15.53]
["2026-09-25T16:12:16.921987+00:00", "trade", 15.515, 50.0]
["2026-09-25T16:12:16.928814+00:00", "trade", 15.515, 100.0]
["2026-09-25T16:12:17.183796+00:00", "quote", 15.5, 15.53]
["2026-09-25T16:12:27.005162+00:00", "trade", 15.51, 50.0]
["2026-09-25T16:12:33.021746+00:00", "trade", 15.515, 50.0]
["2026-09-25T16:12:33.025441+00:00", "trade", 15.5, 40.0]
["2026-09-25T16:12:33.025467+00:00", "quote", 15.5, 15.52]
["2026-09-25T16:12:33.025701+00:00", "trade", 15.5, 1.0]
["2026-09-25T16:12:33.025718+00:00", "trade", 15.5, 100.0]
["2026-09-25T16:12:33.025722+00:00", "trade", 15.5, 200.0]
["2026-09-25T16:12:33.025724+00:00", "quote", 15.5, 15.52]
["2026-09-25T16:12:33.025918+00:00", "trade", 15.5, 100.0]
["2026-09-25T16:12:33.025920+00:00", "trade", 15.5, 100.0]
["2026-09-25T16:12:33.025920+00:00", "trade", 15.5, 15.0]
["2026-09-25T16:12:33.025920+00:00", "quote", 15.5, 15.52]
["2026-09-25T16:12:33.026031+00:00", "trade", 15.5, 50.0]
["2026-09-25T16:12:33.026109+00:00", "trade", 15.5, 100.0]
["2026-09-25T16:12:33.026495+00:00", "trade", 15.5, 200.0]
["2026-09-25T16:12:33.026771+00:00", "quote", 15.5, 15.53]
["2026-09-25T16:12:33.026849+00:00", "trade", 15.5, 50.0]
["2026-09-25T16:12:33.026851+00:00", "trade", 15.5, 100.0]
["2026-09-25T16:12:33.026851+00:00", "trade", 15.5, 8.0]
["2026-09-25T16:12:33.027297+00:00", "quote", 15.5, 15.52]
["2026-09-25T16:12:33.027313+00:00", "quote", 15.5, 15.53]
["2026-09-25T16:12:33.027514+00:00", "trade", 15.51, 1.0]
["2026-09-25T16:12:33.027616+00:00", "trade", 15.5, 100.0]
["2026-09-25T16:12:33.027617+00:00", "trade", 15.5, 6.0]
["2026-09-25T16:12:33.027684+00:00", "trade", 15.51, 9.0]
["2026-09-25T16:12:33.027785+00:00", "trade", 15.5, 75.0]
["2026-09-25T16:12:33.028380+00:00", "trade", 15.5, 100.0]
["2026-09-25T16:12:33.028382+00:00", "trade", 15.5, 9.0]
["2026-09-25T16:12:33.028382+00:00", "trade", 15.5, 1.0]
["2026-09-25T16:12:33.028382+00:00", "trade", 15.5, 2.0]
["2026-09-25T16:12:33.028462+00:00", "trade", 15.51, 75.0]
["2026-09-25T16:12:33.029077+00:00", "trade", 15.5, 100.0]
["2026-09-25T16:12:33.029078+00:00", "trade", 15.5, 73.0]
["2026-09-25T16:12:33.046360+00:00", "trade", 15.515, 100.0]
["2026-09-25T16:12:33.065526+00:00", "trade", 15.515, 100.0]
["2026-09-25T16:12:33.072323+00:00", "trade", 15.515, 100.0]
["2026-09-25T16:12:33.072431+00:00", "trade", 15.53, 100.0]
["2026-09-25T16:12:33.072431+00:00", "quote", 15.5, 15.53]
["2026-09-25T16:12:33.072451+00:00", "trade", 15.53, 200.0]
["2026-09-25T16:12:33.072472+00:00", "trade", 15.54, 17.0]
["2026-09-25T16:12:33.072762+00:00", "quote", 15.51, 15.55]
["2026-09-25T16:12:33.072781+00:00", "trade", 15.54, 20.0]
["2026-09-25T16:12:33.073007+00:00", "quote", 15.51, 15.55]
["2026-09-25T16:12:33.073053+00:00", "trade", 15.54, 11.0]
["2026-09-25T16:12:33.073112+00:00", "quote", 15.51, 15.55]
["2026-09-25T16:12:33.073273+00:00", "quote", 15.51, 15.55]
["2026-09-25T16:12:33.073543+00:00", "quote", 15.5, 15.55]
["2026-09-25T16:12:33.073788+00:00", "quote", 15.5, 15.55]
["2026-09-25T16:12:33.077280+00:00", "quote", 15.5, 15.55]
["2026-09-25T16:12:33.084697+00:00", "quote", 15.54, 15.55]
["2026-09-25T16:12:33.085211+00:00", "trade", 15.55, 300.0]
["2026-09-25T16:12:33.085257+00:00", "trade", 15.55, 11.0]
["2026-09-25T16:12:33.085647+00:00", "quote", 15.54, 15.58]
["2026-09-25T16:12:33.093759+00:00", "trade", 15.56, 100.0]
["2026-09-25T16:12:33.094380+00:00", "trade", 15.56, 13.0]
["2026-09-25T16:12:33.347873+00:00", "trade", 15.4928, 33.0]
["2026-09-25T16:12:49.456997+00:00", "trade", 15.53, 2.0]
["2026-09-25T16:12:58.486394+00:00", "trade", 15.58, 120.0]
["2026-09-25T16:12:58.486433+00:00", "trade", 15.55, 75.0]
["2026-09-25T16:12:58.486436+00:00", "trade", 15.55, 25.0]
["2026-09-25T16:12:58.486527+00:00", "trade", 15.55, 215.0]
["2026-09-25T16:12:58.486530+00:00", "trade", 15.55, 120.0]
["2026-09-25T16:12:58.486534+00:00", "trade", 15.55, 120.0]
["2026-09-25T16:12:58.486712+00:00", "trade", 15.55, 100.0]
["2026-09-25T16:12:58.486718+00:00", "trade", 15.55, 100.0]
["2026-09-25T16:12:58.486826+00:00", "trade", 15.55, 120.0]
["2026-09-25T16:12:58.486829+00:00", "trade", 15.55, 20.0]
["2026-09-25T16:12:58.486831+00:00", "trade", 15.55, 140.0]
["2026-09-25T16:12:58.486832+00:00", "trade", 15.55, 120.0]
["2026-09-25T16:12:58.486833+00:00", "trade", 15.55, 120.0]
["2026-09-25T16:12:58.486931+00:00", "trade", 15.55, 120.0]
["2026-09-25T16:12:58.486964+00:00", "trade", 15.55, 100.0]
["2026-09-25T16:12:58.486969+00:00", "trade", 15.55, 37.0]
["2026-09-25T16:12:58.486987+00:00", "trade", 15.55, 100.0]
["2026-09-25T16:12:58.486987+00:00", "trade", 15.55, 37.0]
["2026-09-25T16:12:58.486995+00:00", "trade", 15.55, 26.0]
["2026-09-25T16:12:58.486996+00:00", "trade", 15.55, 100.0]
["2026-09-25T16:12:58.487000+00:00", "trade", 15.56, 37.0]
["2026-09-25T16:12:58.487002+00:00", "trade", 15.55, 100.0]
["2026-09-25T16:12:58.487019+00:00", "trade", 15.55, 100.0]
["2026-09-25T16:12:58.487027+00:00", "trade", 15.55, 100.0]
["2026-09-25T16:12:58.487039+00:00", "trade", 15.55, 200.0]
["2026-09-25T16:12:58.487072+00:00", "trade", 15.55, 100.0]
["2026-09-25T16:12:58.487127+00:00", "trade", 15.55, 100.0]
["2026-09-25T16:12:58.487178+00:00", "trade", 15.55, 20.0]
["2026-09-25T16:12:58.487279+00:00", "trade", 15.58, 80.0]
["2026-09-25T16:12:58.487337+00:00", "trade", 15.55, 75.0]
["2026-09-25T16:12:58.487348+00:00", "trade", 15.55, 75.0]
["2026-09-25T16:12:58.487622+00:00", "trade", 15.55, 75.0]
["2026-09-25T16:12:58.487773+00:00", "trade", 15.55, 25.0]
["2026-09-25T16:12:58.493913+00:00", "trade", 15.55, 200.0]
["2026-09-25T16:12:58.501282+00:00", "trade", 15.55, 100.0]
["2026-09-25T16:13:25.151743+00:00", "trade", 15.5076, 16.0]
["2026-09-25T16:13:39.047290+00:00", "trade", 15.56, 2.0]
["2026-09-25T16:13:39.106958+00:00", "trade", 15.56, 63.0]
["2026-09-25T16:13:46.730069+00:00", "trade", 15.6, 300.0]
["2026-09-25T16:13:46.731031+00:00", "trade", 15.56, 38.0]
["2026-09-25T16:13:46.731808+00:00", "quote", 15.52, 15.6]
["2026-09-25T16:13:46.732394+00:00", "trade", 15.56, 38.0]
["2026-09-25T16:13:46.735035+00:00", "trade", 15.56, 24.0]
["2026-09-25T16:13:51.088657+00:00", "trade", 15.56, 53.0]
["2026-09-25T16:13:55.531845+00:00", "trade", 15.53, 14.0]
["2026-09-25T16:13:55.531873+00:00", "trade", 15.53, 3.0]
["2026-09-25T16:13:55.531876+00:00", "trade", 15.53, 5.0]
["2026-09-25T16:13:55.531876+00:00", "trade", 15.52, 78.0]
["2026-09-25T16:13:55.531918+00:00", "quote", 15.52, 15.56]
["2026-09-25T16:13:55.532110+00:00", "quote", 15.52, 15.54]
["2026-09-25T16:13:55.532149+00:00", "trade", 15.52, 400.0]
["2026-09-25T16:13:55.532437+00:00", "trade", 15.54, 11.0]
["2026-09-25T16:13:55.532438+00:00", "trade", 15.52, 100.0]
["2026-09-25T16:13:55.532438+00:00", "trade", 15.52, 300.0]
["2026-09-25T16:13:55.532441+00:00", "trade", 15.52, 89.0]
["2026-09-25T16:13:55.532441+00:00", "quote", 15.51, 15.54]
["2026-09-25T16:13:55.532485+00:00", "trade", 15.52, 11.0]
["2026-09-25T16:13:55.532487+00:00", "trade", 15.52, 100.0]
["2026-09-25T16:13:55.532660+00:00", "trade", 15.51, 17.0]
["2026-09-25T16:13:55.532669+00:00", "quote", 15.51, 15.54]
["2026-09-25T16:13:55.532692+00:00", "trade", 15.52, 79.0]
["2026-09-25T16:13:55.532749+00:00", "quote", 15.51, 15.54]
["2026-09-25T16:13:55.552474+00:00", "trade", 15.54, 100.0]
["2026-09-25T16:13:55.559690+00:00", "trade", 15.54, 200.0]
["2026-09-25T16:13:55.561889+00:00", "trade", 15.54, 200.0]
["2026-09-25T16:14:02.236599+00:00", "trade", 15.54, 1.0]
["2026-09-25T16:14:02.272363+00:00", "trade", 15.54, 17.0]
["2026-09-25T16:14:32.628138+00:00", "trade", 15.51, 1.0]
["2026-09-25T16:14:32.628180+00:00", "quote", 15.51, 15.56]
["2026-09-25T16:14:32.628213+00:00", "quote", 15.51, 15.54]
["2026-09-25T16:14:32.628249+00:00", "trade", 15.51, 100.0]
["2026-09-25T16:14:32.628249+00:00", "quote", 15.51, 15.54]
["2026-09-25T16:14:32.628251+00:00", "trade", 15.51, 1.0]
["2026-09-25T16:14:32.628255+00:00", "quote", 15.51, 15.54]
["2026-09-25T16:14:32.628256+00:00", "trade", 15.51, 100.0]
["2026-09-25T16:14:32.628256+00:00", "quote", 15.51, 15.54]
["2026-09-25T16:14:32.628295+00:00", "trade", 15.51, 3.0]
["2026-09-25T16:14:32.628299+00:00", "trade", 15.51, 100.0]
["2026-09-25T16:14:32.628300+00:00", "quote", 15.5, 15.54]
["2026-09-25T16:14:32.628770+00:00", "quote", 15.5, 15.54]
["2026-09-25T16:14:32.628910+00:00", "trade", 15.5, 45.0]
["2026-09-25T16:14:32.629017+00:00", "trade", 15.5, 45.0]
["2026-09-25T16:14:32.629202+00:00", "quote", 15.47, 15.54]
["2026-09-25T16:14:32.629686+00:00", "trade", 15.5077, 20.0]
["2026-09-25T16:14:32.667414+00:00", "trade", 15.5, 3.0]
["2026-09-25T16:14:32.667467+00:00", "trade", 15.5, 52.0]
["2026-09-25T16:14:32.667942+00:00", "quote", 15.47, 15.53]
["2026-09-25T16:14:32.668020+00:00", "trade", 15.5, 55.0]
["2026-09-25T16:14:32.668020+00:00", "trade", 15.5, 21.0]
["2026-09-25T16:15:02.631400+00:00", "trade", 15.5, 7.0]
["2026-09-25T16:15:05.049228+00:00", "trade", 15.5, 100.0]
["2026-09-25T16:15:32.633401+00:00", "trade", 15.5, 5.0]
["2026-09-25T16:15:40.454940+00:00", "trade", 15.5, 14.0]
["2026-09-25T16:16:00.175576+00:00", "quote", 15.5, 15.56]
["2026-09-25T16:16:01.334771+00:00", "trade", 15.53, 800.0]
["2026-09-25T16:16:01.335391+00:00", "trade", 15.5295, 41.0]
["2026-09-25T16:16:02.739307+00:00", "quote", 15.5, 15.56]
["2026-09-25T16:16:24.020124+00:00", "trade", 15.54, 40.0]
["2026-09-25T16:16:24.239590+00:00", "quote", 15.5, 15.56]
["2026-09-25T16:16:31.337402+00:00", "trade", 15.54, 2.0]
["2026-09-25T16:16:32.692880+00:00", "trade", 15.5211, 60.0]
["2026-09-25T16:16:34.748461+00:00", "trade", 15.53, 1.0]
["2026-09-25T16:16:46.509367+00:00", "trade", 15.53, 50.0]
["2026-09-25T16:16:46.509825+00:00", "trade", 15.53, 50.0]
["2026-09-25T16:16:46.811242+00:00", "quote", 15.5, 15.56]
["2026-09-25T16:16:46.921346+00:00", "trade", 15.53, 50.0]
["2026-09-25T16:16:51.845313+00:00", "quote", 15.5, 15.56]
["2026-09-25T16:16:51.845347+00:00", "trade", 15.51, 10.0]
["2026-09-25T16:16:51.845348+00:00", "trade", 15.51, 12.0]
["2026-09-25T16:16:51.845421+00:00", "trade", 15.51, 3.0]
["2026-09-25T16:16:51.845429+00:00", "quote", 15.5, 15.55]
["2026-09-25T16:16:51.845466+00:00", "quote", 15.5, 15.54]
["2026-09-25T16:16:51.845495+00:00", "quote", 15.5, 15.55]
["2026-09-25T16:16:51.845515+00:00", "quote", 15.5, 15.54]
["2026-09-25T16:16:51.845655+00:00", "quote", 15.5, 15.52]
["2026-09-25T16:16:51.845691+00:00", "trade", 15.5, 100.0]
["2026-09-25T16:16:51.845959+00:00", "trade", 15.5, 86.0]
["2026-09-25T16:16:51.845961+00:00", "trade", 15.5, 100.0]
["2026-09-25T16:16:51.845961+00:00", "trade", 15.5, 100.0]
["2026-09-25T16:16:51.845961+00:00", "quote", 15.5, 15.52]
["2026-09-25T16:16:51.845968+00:00", "trade", 15.5, 20.0]
["2026-09-25T16:16:51.845998+00:00", "quote", 15.5, 15.52]
["2026-09-25T16:16:51.846026+00:00", "quote", 15.5, 15.52]
["2026-09-25T16:16:51.846064+00:00", "trade", 15.5, 80.0]
["2026-09-25T16:16:51.846065+00:00", "trade", 15.5, 100.0]
["2026-09-25T16:16:51.846116+00:00", "trade", 15.5, 48.0]
["2026-09-25T16:16:51.846136+00:00", "trade", 15.5, 100.0]
["2026-09-25T16:16:51.846163+00:00", "trade", 15.5, 100.0]
["2026-09-25T16:16:51.846175+00:00", "trade", 15.5, 100.0]
["2026-09-25T16:16:51.846211+00:00", "quote", 15.5, 15.52]
["2026-09-25T16:16:51.846293+00:00", "trade", 15.5, 100.0]
["2026-09-25T16:16:51.846294+00:00", "trade", 15.5, 186.0]
["2026-09-25T16:16:51.846579+00:00", "trade", 15.5143, 21.0]
["2026-09-25T16:16:51.846634+00:00", "quote", 15.5, 15.52]
["2026-09-25T16:16:51.846692+00:00", "trade", 15.5, 20.0]
["2026-09-25T16:16:51.846902+00:00", "trade", 15.5, 22.0]
["2026-09-25T16:16:51.846960+00:00", "trade", 15.5, 100.0]
["2026-09-25T16:16:51.847245+00:00", "trade", 15.5, 52.0]
["2026-09-25T16:16:51.847340+00:00", "trade", 15.5, 100.0]
["2026-09-25T16:16:51.847340+00:00", "trade", 15.5, 138.0]
["2026-09-25T16:16:51.847574+00:00", "trade", 15.5, 100.0]
["2026-09-25T16:16:51.847951+00:00", "trade", 15.5, 22.0]
["2026-09-25T16:16:51.848185+00:00", "trade", 15.5, 100.0]
["2026-09-25T16:16:51.848794+00:00", "trade", 15.5, 100.0]
["2026-09-25T16:16:51.849403+00:00", "trade", 15.5, 100.0]
["2026-09-25T16:16:51.849404+00:00", "trade", 15.5, 22.0]
["2026-09-25T16:16:51.849458+00:00", "quote", 15.5, 15.52]
["2026-09-25T16:16:51.850015+00:00", "trade", 15.5, 100.0]
["2026-09-25T16:16:51.850624+00:00", "trade", 15.5, 76.0]
["2026-09-25T16:16:52.074537+00:00", "trade", 15.48, 5.0]
["2026-09-25T16:16:52.075095+00:00", "trade", 15.48, 10.0]
["2026-09-25T16:16:52.075174+00:00", "trade", 15.47, 1.0]
["2026-09-25T16:16:52.075723+00:00", "trade", 15.47, 8.0]
["2026-09-25T16:16:52.075723+00:00", "trade", 15.47, 5.0]
["2026-09-25T16:17:05.025802+00:00", "trade", 15.5183, 70.0]
["2026-09-25T16:17:09.488379+00:00", "trade", 15.47, 122.0]
["2026-09-25T16:17:45.667260+00:00", "quote", 15.43, 15.52]
["2026-09-25T16:18:07.519002+00:00", "quote", 15.43, 15.51]
["2026-09-25T16:18:07.519054+00:00", "trade", 15.46, 1.0]
["2026-09-25T16:18:07.519055+00:00", "trade", 15.46, 2.0]
["2026-09-25T16:18:07.519105+00:00", "trade", 15.46, 2.0]
["2026-09-25T16:18:07.519106+00:00", "trade", 15.45, 9.0]
["2026-09-25T16:18:07.519168+00:00", "quote", 15.43, 15.51]
["2026-09-25T16:18:07.519363+00:00", "quote", 15.43, 15.47]
["2026-09-25T16:18:07.519365+00:00", "trade", 15.45, 1.0]
["2026-09-25T16:18:07.519399+00:00", "trade", 15.43, 100.0]
["2026-09-25T16:18:07.519443+00:00", "quote", 15.43, 15.47]
["2026-09-25T16:18:07.519665+00:00", "trade", 15.44, 4.0]
["2026-09-25T16:18:07.519667+00:00", "trade", 15.43, 100.0]
["2026-09-25T16:18:07.519667+00:00", "trade", 15.43, 100.0]
["2026-09-25T16:18:07.519668+00:00", "quote", 15.43, 15.47]
["2026-09-25T16:18:07.519734+00:00", "quote", 15.43, 15.47]
["2026-09-25T16:18:07.519762+00:00", "trade", 15.46, 30.0]
["2026-09-25T16:18:07.519879+00:00", "trade", 15.44, 41.0]
["2026-09-25T16:18:07.519968+00:00", "trade", 15.43, 37.0]
["2026-09-25T16:18:07.520929+00:00", "trade", 15.43, 63.0]
["2026-09-25T16:18:07.520930+00:00", "trade", 15.43, 37.0]
["2026-09-25T16:18:07.520969+00:00", "quote", 15.43, 15.47]
["2026-09-25T16:18:07.539732+00:00", "trade", 15.43, 1.0]
["2026-09-25T16:18:07.539735+00:00", "trade", 15.43, 43.0]
["2026-09-25T16:18:07.539910+00:00", "trade", 15.43, 63.0]
["2026-09-25T16:18:07.539912+00:00", "trade", 15.43, 100.0]
["2026-09-25T16:18:07.539912+00:00", "trade", 15.43, 93.0]
["2026-09-25T16:18:07.540223+00:00", "quote", 15.43, 15.47]
["2026-09-25T16:18:07.540302+00:00", "trade", 15.43, 100.0]
["2026-09-25T16:18:07.540303+00:00", "trade", 15.43, 63.0]
["2026-09-25T16:18:07.540361+00:00", "trade", 15.43, 100.0]
["2026-09-25T16:18:07.540437+00:00", "quote", 15.43, 15.46]
["2026-09-25T16:18:07.540457+00:00", "quote", 15.43, 15.47]
["2026-09-25T16:18:07.540790+00:00", "quote", 15.43, 15.47]
["2026-09-25T16:18:07.640190+00:00", "quote", 15.43, 15.47]
["2026-09-25T16:18:07.841829+00:00", "quote", 15.43, 15.47]
["2026-09-25T16:18:18.070288+00:00", "trade", 15.43, 11.0]
["2026-09-25T16:18:18.205939+00:00", "trade", 15.45, 189.0]
["2026-09-25T16:18:18.208001+00:00", "quote", 15.43, 15.47]
["2026-09-25T16:18:18.384695+00:00", "quote", 15.43, 15.47]
["2026-09-25T16:18:38.519264+00:00", "quote", 15.43, 15.47]
["2026-09-25T16:18:41.662024+00:00", "trade", 15.43, 1.0]
["2026-09-25T16:18:48.178487+00:00", "quote", 15.43, 15.47]
["2026-09-25T16:18:56.197089+00:00", "trade", 15.43, 12.0]
["2026-09-25T16:18:59.846993+00:00", "trade", 15.5066, 34.0]
["2026-09-25T16:19:02.187274+00:00", "trade", 15.43, 1.0]
["2026-09-25T16:19:02.187312+00:00", "quote", 15.43, 15.45]
["2026-09-25T16:19:02.187347+00:00", "trade", 15.43, 100.0]
["2026-09-25T16:19:02.187639+00:00", "trade", 15.43, 88.0]
["2026-09-25T16:19:02.187640+00:00", "trade", 15.43, 100.0]
["2026-09-25T16:19:02.187642+00:00", "trade", 15.43, 1.0]
["2026-09-25T16:19:02.187642+00:00", "trade", 15.43, 100.0]
["2026-09-25T16:19:02.187643+00:00", "quote", 15.43, 15.45]
["2026-09-25T16:19:02.187646+00:00", "trade", 15.43, 25.0]
["2026-09-25T16:19:02.187716+00:00", "trade", 15.43, 75.0]
["2026-09-25T16:19:02.187718+00:00", "trade", 15.43, 100.0]
["2026-09-25T16:19:02.187718+00:00", "trade", 15.43, 114.0]
["2026-09-25T16:19:02.187721+00:00", "trade", 15.43, 100.0]
["2026-09-25T16:19:02.187722+00:00", "quote", 15.43, 15.45]
["2026-09-25T16:19:02.187732+00:00", "trade", 15.43, 100.0]
["2026-09-25T16:19:02.187757+00:00", "trade", 15.43, 100.0]
["2026-09-25T16:19:02.187758+00:00", "trade", 15.43, 50.0]
["2026-09-25T16:19:02.187766+00:00", "trade", 15.43, 100.0]
["2026-09-25T16:19:02.187772+00:00", "trade", 15.43, 100.0]
["2026-09-25T16:19:02.187783+00:00", "trade", 15.43, 100.0]
["2026-09-25T16:19:02.187784+00:00", "trade", 15.43, 80.0]
["2026-09-25T16:19:02.308967+00:00", "trade", 15.42, 24.0]
["2026-09-25T16:19:02.448124+00:00", "quote", 15.39, 15.45]
["2026-09-25T16:19:02.528417+00:00", "quote", 15.39, 15.44]
["2026-09-25T16:19:02.528429+00:00", "trade", 15.41, 22.0]
["2026-09-25T16:19:02.529439+00:00", "quote", 15.39, 15.45]
["2026-09-25T16:19:02.529536+00:00", "quote", 15.39, 15.45]
["2026-09-25T16:19:02.628464+00:00", "quote", 15.39, 15.44]
["2026-09-25T16:19:02.687431+00:00", "quote", 15.39, 15.45]
["2026-09-25T16:19:03.201387+00:00", "quote", 15.39, 15.45]
["2026-09-25T16:19:03.554934+00:00", "quote", 15.39, 15.45]
["2026-09-25T16:19:03.558808+00:00", "quote", 15.39, 15.45]
["2026-09-25T16:19:06.289777+00:00", "trade", 15.5024, 40.0]
["2026-09-25T16:19:09.747626+00:00", "trade", 15.43, 10.0]
["2026-09-25T16:19:14.555309+00:00", "trade", 15.4, 2.0]
["2026-09-25T16:19:14.655658+00:00", "trade", 15.4, 79.0]
["2026-09-25T16:19:15.066786+00:00", "trade", 15.45, 2000.0]
["2026-09-25T16:20:24.970012+00:00", "trade", 15.39, 1.0]
["2026-09-25T16:21:04.317288+00:00", "trade", 15.4332, 54.0]
["2026-09-25T16:21:11.169466+00:00", "trade", 15.42, 88.0]
["2026-09-25T16:21:11.186033+00:00", "trade", 15.4, 1.0]
["2026-09-25T16:21:11.186444+00:00", "trade", 15.4, 100.0]
["2026-09-25T16:21:11.186446+00:00", "trade", 15.4, 100.0]
["2026-09-25T16:21:11.186511+00:00", "trade", 15.4, 100.0]
["2026-09-25T16:21:11.186511+00:00", "trade", 15.4, 136.0]
["2026-09-25T16:21:11.186849+00:00", "quote", 15.4, 15.43]
["2026-09-25T16:21:44.230433+00:00", "trade", 15.42, 39.0]
["2026-09-25T16:21:44.247448+00:00", "trade", 15.42, 3.0]
["2026-09-25T16:21:48.585128+00:00", "trade", 15.42, 100.0]
["2026-09-25T16:21:48.585515+00:00", "trade", 15.42, 100.0]
["2026-09-25T16:21:48.589439+00:00", "trade", 15.42, 75.0]
["2026-09-25T16:21:48.589522+00:00", "quote", 15.4, 15.45]
["2026-09-25T16:21:48.602040+00:00", "trade", 15.425, 25.0]
["2026-09-25T16:21:48.607171+00:00", "trade", 15.44, 10.0]
["2026-09-25T16:21:48.607198+00:00", "trade", 15.45, 100.0]
["2026-09-25T16:21:48.607198+00:00", "quote", 15.4, 15.45]
["2026-09-25T16:21:48.607199+00:00", "trade", 15.45, 100.0]
["2026-09-25T16:21:48.607201+00:00", "trade", 15.45, 100.0]
["2026-09-25T16:21:48.607205+00:00", "quote", 15.4, 15.45]
["2026-09-25T16:21:48.607206+00:00", "trade", 15.44, 70.0]
["2026-09-25T16:21:48.607289+00:00", "quote", 15.44, 15.47]
["2026-09-25T16:21:48.607470+00:00", "trade", 15.44, 2.0]
["2026-09-25T16:21:48.607487+00:00", "trade", 15.44, 25.0]
["2026-09-25T16:21:48.607507+00:00", "quote", 15.43, 15.47]
["2026-09-25T16:21:48.608193+00:00", "quote", 15.43, 15.47]
["2026-09-25T16:21:48.608312+00:00", "quote", 15.41, 15.47]
["2026-09-25T16:21:48.620898+00:00", "trade", 15.44, 100.0]
["2026-09-25T16:21:48.912878+00:00", "quote", 15.41, 15.47]
["2026-09-25T16:21:49.957937+00:00", "trade", 15.44, 11.0]
["2026-09-25T16:22:31.922232+00:00", "trade", 15.44, 38.0]
["2026-09-25T16:22:31.922952+00:00", "trade", 15.44, 25.0]
["2026-09-25T16:22:31.922962+00:00", "trade", 15.44, 1.0]
["2026-09-25T16:22:31.922967+00:00", "trade", 15.44, 49.0]
["2026-09-25T16:22:31.923300+00:00", "trade", 15.44, 38.0]
["2026-09-25T16:22:31.923358+00:00", "trade", 15.44, 24.0]
["2026-09-25T16:22:31.923758+00:00", "trade", 15.44, 75.0]
["2026-09-25T16:22:31.923954+00:00", "trade", 15.44, 23.0]
["2026-09-25T16:22:31.925303+00:00", "trade", 15.44, 75.0]
["2026-09-25T16:22:31.926086+00:00", "trade", 15.44, 25.0]
["2026-09-25T16:23:26.980373+00:00", "trade", 15.44, 1.0]
["2026-09-25T16:23:30.246583+00:00", "trade", 15.4808, 33.0]
["2026-09-25T16:23:31.742526+00:00", "trade", 15.42, 5.0]
["2026-09-25T16:23:33.309355+00:00", "quote", 15.4, 15.47]
["2026-09-25T16:23:33.309689+00:00", "quote", 15.4, 15.47]
["2026-09-25T16:23:33.618743+00:00", "trade", 15.45, 5.0]
["2026-09-25T16:23:35.826135+00:00", "quote", 15.4, 15.46]
["2026-09-25T16:23:35.828225+00:00", "trade", 15.43, 63.0]
["2026-09-25T16:23:39.025662+00:00", "trade", 15.4297, 15.0]
["2026-09-25T16:23:57.494863+00:00", "trade", 15.43, 1.0]
["2026-09-25T16:24:04.231179+00:00", "trade", 15.43, 202.0]
["2026-09-25T16:24:04.231967+00:00", "trade", 15.43, 25.0]
["2026-09-25T16:24:04.233026+00:00", "trade", 15.43, 10.0]
["2026-09-25T16:24:04.233861+00:00", "trade", 15.43, 10.0]
["2026-09-25T16:24:08.265404+00:00", "trade", 15.4079, 139.0]
["2026-09-25T16:24:08.317200+00:00", "trade", 15.4599, 956.0]
["2026-09-25T16:24:08.619301+00:00", "quote", 15.4, 15.46]
["2026-09-25T16:24:50.207380+00:00", "trade", 15.43, 12.0]
["2026-09-25T16:24:50.208579+00:00", "trade", 15.43, 1.0]
["2026-09-25T16:24:50.219821+00:00", "trade", 15.46, 100.0]
["2026-09-25T16:24:50.219851+00:00", "trade", 15.46, 100.0]
["2026-09-25T16:24:50.219892+00:00", "trade", 15.46, 2.0]
["2026-09-25T16:24:50.219894+00:00", "trade", 15.46, 25.0]
["2026-09-25T16:24:50.219895+00:00", "trade", 15.46, 25.0]
["2026-09-25T16:24:50.219898+00:00", "trade", 15.46, 1.0]
["2026-09-25T16:24:50.219899+00:00", "trade", 15.46, 60.0]
["2026-09-25T16:24:50.219900+00:00", "quote", 15.4, 15.47]
["2026-09-25T16:24:50.219902+00:00", "trade", 15.46, 1.0]
["2026-09-25T16:24:50.219902+00:00", "trade", 15.46, 25.0]
["2026-09-25T16:24:50.219931+00:00", "trade", 15.46, 1.0]
["2026-09-25T16:24:50.219936+00:00", "quote", 15.43, 15.47]
["2026-09-25T16:24:50.220316+00:00", "trade", 15.45, 1.0]
["2026-09-25T16:24:50.220328+00:00", "trade", 15.45, 30.0]
["2026-09-25T16:24:50.220470+00:00", "quote", 15.43, 15.47]
["2026-09-25T16:24:50.220483+00:00", "trade", 15.46, 60.0]
["2026-09-25T16:24:50.220735+00:00", "quote", 15.43, 15.47]
["2026-09-25T16:24:50.221404+00:00", "quote", 15.42, 15.47]
["2026-09-25T16:24:50.221521+00:00", "trade", 15.46, 10.0]
["2026-09-25T16:24:50.221562+00:00", "trade", 15.46, 100.0]
["2026-09-25T16:24:50.222678+00:00", "trade", 15.47, 70.0]
["2026-09-25T16:24:50.222678+00:00", "quote", 15.42, 15.47]
["2026-09-25T16:24:50.222682+00:00", "trade", 15.47, 30.0]
["2026-09-25T16:24:50.222683+00:00", "trade", 15.47, 400.0]
["2026-09-25T16:24:50.222909+00:00", "trade", 15.46, 188.0]
["2026-09-25T16:24:50.222936+00:00", "trade", 15.46, 100.0]
["2026-09-25T16:24:50.222978+00:00", "trade", 15.46, 300.0]
["2026-09-25T16:24:51.197271+00:00", "trade", 15.47, 40.0]
["2026-09-25T16:25:10.266221+00:00", "trade", 15.4457, 40.0]
["2026-09-25T16:25:46.439054+00:00", "trade", 15.41, 10.0]
["2026-09-25T16:26:03.427082+00:00", "trade", 15.465, 11.0]
["2026-09-25T16:26:03.427226+00:00", "trade", 15.465, 7.0]
["2026-09-25T16:26:05.658876+00:00", "trade", 15.465, 2.0]
["2026-09-25T16:26:08.410511+00:00", "trade", 15.465, 3.0]
["2026-09-25T16:26:08.410806+00:00", "quote", 15.4, 15.52]
["2026-09-25T16:26:08.411320+00:00", "quote", 15.41, 15.52]
["2026-09-25T16:26:08.411880+00:00", "quote", 15.41, 15.52]
["2026-09-25T16:26:08.448810+00:00", "quote", 15.41, 15.52]
["2026-09-25T16:26:08.713382+00:00", "quote", 15.41, 15.52]
["2026-09-25T16:26:08.713875+00:00", "quote", 15.41, 15.52]
["2026-09-25T16:26:17.303003+00:00", "quote", 15.41, 15.52]
["2026-09-25T16:26:17.318968+00:00", "trade", 15.465, 56.0]
["2026-09-25T16:26:51.146408+00:00", "trade", 15.465, 8.0]
["2026-09-25T16:27:02.330450+00:00", "trade", 15.4101, 1.0]
["2026-09-25T16:27:09.417308+00:00", "trade", 15.4545, 70.0]
["2026-09-25T16:27:13.520395+00:00", "quote", 15.45, 15.52]
["2026-09-25T16:27:13.521193+00:00", "quote", 15.45, 15.52]
["2026-09-25T16:27:13.821879+00:00", "quote", 15.45, 15.52]
["2026-09-25T16:27:13.822360+00:00", "quote", 15.45, 15.52]
["2026-09-25T16:27:13.879954+00:00", "trade", 15.48, 71.0]
["2026-09-25T16:27:13.881385+00:00", "trade", 15.48, 53.0]
["2026-09-25T16:27:16.298533+00:00", "trade", 15.4417, 33.0]
["2026-09-25T16:27:52.197000+00:00", "trade", 15.485, 80.0]
["2026-09-25T16:28:02.241683+00:00", "quote", 15.45, 15.49]
["2026-09-25T16:28:02.241686+00:00", "trade", 15.45, 100.0]
["2026-09-25T16:28:02.241718+00:00", "trade", 15.45, 400.0]
["2026-09-25T16:28:02.241720+00:00", "trade", 15.45, 1.0]
["2026-09-25T16:28:02.241903+00:00", "trade", 15.47, 74.0]
["2026-09-25T16:28:02.242094+00:00", "trade", 15.45, 100.0]
["2026-09-25T16:28:02.242097+00:00", "quote", 15.45, 15.49]
["2026-09-25T16:28:02.242098+00:00", "trade", 15.45, 100.0]
["2026-09-25T16:28:02.242098+00:00", "trade", 15.45, 400.0]
["2026-09-25T16:28:02.242098+00:00", "trade", 15.45, 154.0]
["2026-09-25T16:28:02.242107+00:00", "trade", 15.45, 100.0]
["2026-09-25T16:28:02.242130+00:00", "trade", 15.45, 100.0]
["2026-09-25T16:28:02.242131+00:00", "trade", 15.45, 500.0]
["2026-09-25T16:28:02.242211+00:00", "trade", 15.45, 100.0]
["2026-09-25T16:28:02.242238+00:00", "quote", 15.45, 15.49]
["2026-09-25T16:28:02.242287+00:00", "trade", 15.45, 100.0]
["2026-09-25T16:28:02.242288+00:00", "trade", 15.45, 500.0]
["2026-09-25T16:28:02.242319+00:00", "quote", 15.45, 15.49]
["2026-09-25T16:28:02.242605+00:00", "quote", 15.45, 15.5]
["2026-09-25T16:28:02.245458+00:00", "trade", 15.46, 23.0]
["2026-09-25T16:28:02.245892+00:00", "trade", 15.46, 47.0]
["2026-09-25T16:28:02.248015+00:00", "trade", 15.45, 7.0]
["2026-09-25T16:28:02.342175+00:00", "quote", 15.45, 15.52]
["2026-09-25T16:28:02.544969+00:00", "quote", 15.45, 15.52]
["2026-09-25T16:28:13.082136+00:00", "trade", 15.472, 1542.0]
["2026-09-25T16:28:16.590058+00:00", "quote", 15.45, 15.49]
["2026-09-25T16:28:16.590083+00:00", "trade", 15.45, 1.0]
["2026-09-25T16:28:16.590088+00:00", "trade", 15.45, 1.0]
["2026-09-25T16:28:16.590090+00:00", "quote", 15.45, 15.49]
["2026-09-25T16:28:16.590091+00:00", "trade", 15.45, 200.0]
["2026-09-25T16:28:16.590153+00:00", "trade", 15.45, 100.0]
["2026-09-25T16:28:16.590155+00:00", "trade", 15.45, 100.0]
["2026-09-25T16:28:16.590155+00:00", "trade", 15.45, 10.0]
["2026-09-25T16:28:16.590156+00:00", "quote", 15.41, 15.49]
["2026-09-25T16:28:16.590158+00:00", "trade", 15.45, 1.0]
["2026-09-25T16:28:16.590612+00:00", "quote", 15.41, 15.49]
["2026-09-25T16:28:16.590690+00:00", "quote", 15.41, 15.49]
["2026-09-25T16:28:16.590978+00:00", "quote", 15.41, 15.5]
["2026-09-25T16:28:16.690216+00:00", "quote", 15.41, 15.5]
["2026-09-25T16:28:17.854519+00:00", "quote", 15.41, 15.51]
["2026-09-25T16:28:17.854547+00:00", "quote", 15.41, 15.51]
["2026-09-25T16:28:30.003006+00:00", "quote", 15.41, 15.51]
["2026-09-25T16:28:30.003007+00:00", "trade", 15.41, 100.0]
["2026-09-25T16:28:30.003008+00:00", "trade", 15.41, 100.0]
["2026-09-25T16:28:30.003014+00:00", "quote", 15.41, 15.51]
["2026-09-25T16:28:30.003026+00:00", "quote", 15.41, 15.43]
["2026-09-25T16:28:30.003142+00:00", "trade", 15.41, 100.0]
["2026-09-25T16:28:30.003142+00:00", "quote", 15.4, 15.43]
["2026-09-25T16:28:30.003683+00:00", "quote", 15.4, 15.46]
["2026-09-25T16:28:30.003745+00:00", "quote", 15.4, 15.46]
["2026-09-25T16:28:30.004414+00:00", "quote", 15.4, 15.46]
["2026-09-25T16:28:33.908762+00:00", "quote", 15.38, 15.48]
["2026-09-25T16:28:37.057691+00:00", "trade", 15.43, 63.0]
["2026-09-25T16:28:39.027480+00:00", "trade", 15.4523, 22.0]
["2026-09-25T16:28:57.751289+00:00", "trade", 15.42, 100.0]
["2026-09-25T16:28:57.751320+00:00", "trade", 15.43, 100.0]
["2026-09-25T16:28:57.751683+00:00", "trade", 15.43, 100.0]
["2026-09-25T16:28:57.751715+00:00", "trade", 15.43, 100.0]
["2026-09-25T16:28:57.751813+00:00", "trade", 15.43, 300.0]
["2026-09-25T16:28:57.752392+00:00", "trade", 15.43, 100.0]
["2026-09-25T16:28:57.752896+00:00", "trade", 15.43, 100.0]
["2026-09-25T16:28:57.758767+00:00", "trade", 15.43, 200.0]
["2026-09-25T16:28:57.758828+00:00", "trade", 15.43, 100.0]
["2026-09-25T16:28:57.759296+00:00", "trade", 15.43, 100.0]
["2026-09-25T16:28:57.759384+00:00", "trade", 15.43, 100.0]
["2026-09-25T16:28:57.759461+00:00", "trade", 15.43, 100.0]
["2026-09-25T16:28:57.760301+00:00", "trade", 15.43, 100.0]
["2026-09-25T16:28:57.763021+00:00", "trade", 15.43, 100.0]
["2026-09-25T16:28:57.765219+00:00", "trade", 15.43, 100.0]
["2026-09-25T16:28:57.771319+00:00", "trade", 15.43, 30.0]
["2026-09-25T16:28:57.788647+00:00", "trade", 15.43, 100.0]
["2026-09-25T16:28:58.450321+00:00", "trade", 15.43, 300.0]
["2026-09-25T16:28:58.450352+00:00", "trade", 15.43, 100.0]
["2026-09-25T16:28:58.450738+00:00", "trade", 15.43, 600.0]
["2026-09-25T16:29:03.196269+00:00", "quote", 15.38, 15.48]
["2026-09-25T16:29:04.706022+00:00", "quote", 15.4, 15.48]
["2026-09-25T16:29:05.007524+00:00", "quote", 15.4, 15.48]
["2026-09-25T16:29:09.426718+00:00", "quote", 15.4, 15.48]
["2026-09-25T16:29:09.426794+00:00", "quote", 15.4, 15.48]
["2026-09-25T16:29:09.426815+00:00", "trade", 15.44, 240.0]
["2026-09-25T16:29:09.426817+00:00", "trade", 15.44, 100.0]
["2026-09-25T16:29:09.426818+00:00", "quote", 15.45, 15.48]
["2026-09-25T16:29:09.426870+00:00", "trade", 15.45, 100.0]
["2026-09-25T16:29:09.426896+00:00", "trade", 15.45, 100.0]
["2026-09-25T16:29:09.426900+00:00", "trade", 15.45, 100.0]
["2026-09-25T16:29:09.426906+00:00", "trade", 15.45, 100.0]
["2026-09-25T16:29:09.426912+00:00", "trade", 15.45, 100.0]
["2026-09-25T16:29:09.426914+00:00", "trade", 15.45, 50.0]
["2026-09-25T16:29:09.426929+00:00", "trade", 15.45, 100.0]
["2026-09-25T16:29:09.426946+00:00", "trade", 15.45, 100.0]
["2026-09-25T16:29:09.426953+00:00", "trade", 15.45, 100.0]
["2026-09-25T16:29:09.426960+00:00", "trade", 15.45, 100.0]
["2026-09-25T16:29:09.426966+00:00", "trade", 15.45, 100.0]
["2026-09-25T16:29:09.426973+00:00", "trade", 15.45, 100.0]
["2026-09-25T16:29:09.426991+00:00", "trade", 15.45, 100.0]
["2026-09-25T16:29:09.427006+00:00", "trade", 15.45, 100.0]
["2026-09-25T16:29:09.427013+00:00", "trade", 15.45, 100.0]
["2026-09-25T16:29:09.427025+00:00", "trade", 15.45, 100.0]
["2026-09-25T16:29:09.427103+00:00", "trade", 15.45, 100.0]
["2026-09-25T16:29:09.427103+00:00", "trade", 15.45, 10.0]
["2026-09-25T16:29:09.427104+00:00", "quote", 15.4, 15.48]
["2026-09-25T16:29:09.427217+00:00", "quote", 15.38, 15.48]
["2026-09-25T16:29:09.427546+00:00", "quote", 15.38, 15.47]
["2026-09-25T16:29:09.427563+00:00", "quote", 15.38, 15.48]
["2026-09-25T16:29:09.431063+00:00", "quote", 15.38, 15.48]
["2026-09-25T16:29:09.728183+00:00", "quote", 15.38, 15.48]
["2026-09-25T16:29:10.592177+00:00", "quote", 15.38, 15.48]
["2026-09-25T16:29:10.715165+00:00", "trade", 15.4434, 50.0]
["2026-09-25T16:29:12.870803+00:00", "trade", 15.43, 100.0]
["2026-09-25T16:29:12.871982+00:00", "trade", 15.43, 100.0]
["2026-09-25T16:29:12.872157+00:00", "trade", 15.43, 100.0]
["2026-09-25T16:29:12.872496+00:00", "trade", 15.43, 100.0]
["2026-09-25T16:29:12.874674+00:00", "trade", 15.43, 57.0]
["2026-09-25T16:29:12.876011+00:00", "trade", 15.43, 43.0]
["2026-09-25T16:29:12.877095+00:00", "trade", 15.43, 100.0]
["2026-09-25T16:29:12.888067+00:00", "trade", 15.43, 100.0]
["2026-09-25T16:29:12.910934+00:00", "trade", 15.43, 100.0]
["2026-09-25T16:29:13.178704+00:00", "quote", 15.38, 15.48]
["2026-09-25T16:29:14.233584+00:00", "quote", 15.38, 15.48]
["2026-09-25T16:29:14.238527+00:00", "trade", 15.43, 9.0]
["2026-09-25T16:29:15.246244+00:00", "trade", 15.47, 200.0]
["2026-09-25T16:29:15.246816+00:00", "trade", 15.47, 100.0]
["2026-09-25T16:29:15.246987+00:00", "trade", 15.47, 100.0]
["2026-09-25T16:29:15.247156+00:00", "trade", 15.47, 100.0]
["2026-09-25T16:29:15.247199+00:00", "trade", 15.47, 100.0]
["2026-09-25T16:29:15.247342+00:00", "trade", 15.47, 20.0]
["2026-09-25T16:29:15.249052+00:00", "trade", 15.47, 14.0]
["2026-09-25T16:29:15.249053+00:00", "trade", 15.47, 26.0]
["2026-09-25T16:29:15.249054+00:00", "trade", 15.47, 20.0]
["2026-09-25T16:29:15.249099+00:00", "trade", 15.48, 100.0]
["2026-09-25T16:29:15.249099+00:00", "quote", 15.38, 15.51]
["2026-09-25T16:29:15.249107+00:00", "quote", 15.43, 15.51]
["2026-09-25T16:29:15.249118+00:00", "quote", 15.46, 15.51]
["2026-09-25T16:29:15.249125+00:00", "quote", 15.47, 15.51]
["2026-09-25T16:29:15.249424+00:00", "trade", 15.48, 10.0]
["2026-09-25T16:29:15.249426+00:00", "quote", 15.46, 15.51]
["2026-09-25T16:29:15.249427+00:00", "trade", 15.47, 100.0]
["2026-09-25T16:29:15.249438+00:00", "quote", 15.46, 15.51]
["2026-09-25T16:29:15.249457+00:00", "quote", 15.46, 15.51]
["2026-09-25T16:29:15.249469+00:00", "quote", 15.46, 15.49]
["2026-09-25T16:29:15.249733+00:00", "quote", 15.46, 15.49]
["2026-09-25T16:29:15.264142+00:00", "trade", 15.48, 100.0]
["2026-09-25T16:29:15.274078+00:00", "trade", 15.48, 120.0]
["2026-09-25T16:29:15.294119+00:00", "trade", 15.45, 20.0]
["2026-09-25T16:29:16.036221+00:00", "trade", 15.45, 4.0]
["2026-09-25T16:29:16.038103+00:00", "trade", 15.46, 100.0]
["2026-09-25T16:29:16.038119+00:00", "trade", 15.46, 2.0]
["2026-09-25T16:29:16.038141+00:00", "trade", 15.46, 100.0]
["2026-09-25T16:29:16.038676+00:00", "trade", 15.43, 4.0]
["2026-09-25T16:29:16.038728+00:00", "trade", 15.46, 300.0]
["2026-09-25T16:29:16.038760+00:00", "trade", 15.4693, 22.0]
["2026-09-25T16:29:16.038782+00:00", "trade", 15.46, 200.0]
["2026-09-25T16:29:16.039336+00:00", "trade", 15.425, 2.0]
["2026-09-25T16:29:16.039388+00:00", "trade", 15.4598, 25.0]
["2026-09-25T16:29:16.039574+00:00", "trade", 15.46, 100.0]
["2026-09-25T16:29:16.040813+00:00", "trade", 15.46, 100.0]
["2026-09-25T16:29:16.040833+00:00", "quote", 15.43, 15.51]
["2026-09-25T16:29:16.041389+00:00", "quote", 15.43, 15.51]
["2026-09-25T16:29:16.041655+00:00", "quote", 15.43, 15.51]
["2026-09-25T16:29:16.041927+00:00", "quote", 15.41, 15.51]
["2026-09-25T16:29:16.042328+00:00", "quote", 15.42, 15.51]
["2026-09-25T16:29:16.043935+00:00", "trade", 15.465, 4.0]
["2026-09-25T16:29:17.505569+00:00", "trade", 15.455, 1.0]
["2026-09-25T16:29:17.522596+00:00", "trade", 15.46, 1.0]
["2026-09-25T16:29:17.523059+00:00", "trade", 15.48, 100.0]
["2026-09-25T16:29:17.525189+00:00", "trade", 15.49, 198.0]
["2026-09-25T16:29:17.525358+00:00", "trade", 15.49, 100.0]
["2026-09-25T16:29:17.525546+00:00", "trade", 15.49, 100.0]
["2026-09-25T16:29:17.525806+00:00", "trade", 15.4756, 25.0]
["2026-09-25T16:29:17.526822+00:00", "trade", 15.48, 100.0]
["2026-09-25T16:29:17.526823+00:00", "trade", 15.49, 26.0]
["2026-09-25T16:29:17.526825+00:00", "trade", 15.49, 60.0]
["2026-09-25T16:29:17.528375+00:00", "quote", 15.41, 15.51]
["2026-09-25T16:29:17.541390+00:00", "trade", 15.49, 114.0]
["2026-09-25T16:29:17.541700+00:00", "trade", 15.49, 100.0]
["2026-09-25T16:29:17.542007+00:00", "trade", 15.488, 25.0]
["2026-09-25T16:29:17.778576+00:00", "trade", 15.46, 100.0]
["2026-09-25T16:29:17.784476+00:00", "trade", 15.46, 100.0]
["2026-09-25T16:29:17.787467+00:00", "trade", 15.48, 100.0]
["2026-09-25T16:29:17.787583+00:00", "trade", 15.48, 300.0]
["2026-09-25T16:29:17.787742+00:00", "trade", 15.48, 300.0]
["2026-09-25T16:29:17.788092+00:00", "trade", 15.4725, 20.0]
["2026-09-25T16:29:17.788293+00:00", "trade", 15.49, 20.0]
["2026-09-25T16:29:17.788295+00:00", "trade", 15.5, 80.0]
["2026-09-25T16:29:17.788355+00:00", "trade", 15.48, 30.0]
["2026-09-25T16:29:18.112894+00:00", "trade", 15.46, 100.0]
["2026-09-25T16:29:18.114807+00:00", "trade", 15.5, 100.0]
["2026-09-25T16:29:18.114840+00:00", "trade", 15.5, 100.0]
["2026-09-25T16:29:18.114991+00:00", "trade", 15.5, 100.0]
["2026-09-25T16:29:18.115004+00:00", "trade", 15.5, 100.0]
["2026-09-25T16:29:18.115191+00:00", "trade", 15.5, 100.0]
["2026-09-25T16:29:18.115205+00:00", "trade", 15.5, 100.0]
["2026-09-25T16:29:18.115431+00:00", "trade", 15.5, 100.0]
["2026-09-25T16:29:18.124910+00:00", "trade", 15.5, 100.0]
["2026-09-25T16:29:18.152432+00:00", "trade", 15.5, 100.0]
["2026-09-25T16:29:19.122648+00:00", "trade", 15.5, 100.0]
["2026-09-25T16:29:19.122677+00:00", "trade", 15.5, 100.0]
["2026-09-25T16:29:19.122759+00:00", "trade", 15.5, 100.0]
["2026-09-25T16:29:19.122857+00:00", "trade", 15.5, 50.0]
["2026-09-25T16:29:19.122910+00:00", "trade", 15.5, 50.0]
["2026-09-25T16:29:19.122941+00:00", "trade", 15.5, 50.0]
["2026-09-25T16:29:19.122982+00:00", "trade", 15.5, 50.0]
["2026-09-25T16:29:19.123052+00:00", "trade", 15.5, 100.0]
["2026-09-25T16:29:19.123058+00:00", "trade", 15.5, 100.0]
["2026-09-25T16:29:19.123230+00:00", "trade", 15.5, 100.0]
["2026-09-25T16:29:19.125619+00:00", "trade", 15.5, 100.0]
["2026-09-25T16:29:19.127860+00:00", "trade", 15.46, 100.0]
["2026-09-25T16:29:19.128495+00:00", "trade", 15.46, 20.0]
["2026-09-25T16:29:19.129018+00:00", "trade", 15.455, 120.0]
["2026-09-25T16:29:19.129472+00:00", "trade", 15.455, 120.0]
["2026-09-25T16:29:19.129970+00:00", "trade", 15.5, 100.0]
["2026-09-25T16:29:19.131083+00:00", "trade", 15.45, 23.0]
["2026-09-25T16:29:19.171842+00:00", "trade", 15.45, 59.0]
["2026-09-25T16:29:19.427828+00:00", "quote", 15.4, 15.51]
["2026-09-25T16:29:19.802571+00:00", "trade", 15.5, 100.0]
["2026-09-25T16:29:19.802765+00:00", "trade", 15.5, 100.0]
["2026-09-25T16:29:19.802956+00:00", "trade", 15.5, 100.0]
["2026-09-25T16:29:19.803000+00:00", "trade", 15.5, 100.0]
["2026-09-25T16:29:19.803119+00:00", "trade", 15.5, 100.0]
["2026-09-25T16:29:19.803183+00:00", "trade", 15.5, 100.0]
["2026-09-25T16:29:19.804719+00:00", "trade", 15.5, 100.0]
["2026-09-25T16:29:19.805975+00:00", "trade", 15.5, 100.0]
["2026-09-25T16:29:19.806019+00:00", "trade", 15.5, 100.0]
["2026-09-25T16:29:19.807630+00:00", "trade", 15.5, 95.0]
["2026-09-25T16:29:19.812943+00:00", "trade", 15.5, 5.0]
["2026-09-25T16:29:20.730991+00:00", "quote", 15.4, 15.51]
["2026-09-25T16:29:21.327665+00:00", "trade", 15.45, 2.0]
["2026-09-25T16:29:21.327683+00:00", "trade", 15.45, 2.0]
["2026-09-25T16:29:21.361766+00:00", "trade", 15.45, 1.0]
["2026-09-25T16:29:21.362194+00:00", "trade", 15.45, 9.0]
["2026-09-25T16:29:21.596215+00:00", "trade", 15.5, 100.0]
["2026-09-25T16:29:21.596245+00:00", "trade", 15.5, 100.0]
["2026-09-25T16:29:21.596416+00:00", "trade", 15.5, 100.0]
["2026-09-25T16:29:21.596488+00:00", "trade", 15.5, 100.0]
["2026-09-25T16:29:21.596543+00:00", "trade", 15.5, 100.0]
["2026-09-25T16:29:21.596620+00:00", "trade", 15.5, 100.0]
["2026-09-25T16:29:21.596622+00:00", "trade", 15.5, 100.0]
["2026-09-25T16:29:21.598573+00:00", "trade", 15.5, 100.0]
["2026-09-25T16:29:21.598728+00:00", "trade", 15.5, 100.0]
["2026-09-25T16:29:21.602911+00:00", "trade", 15.5, 100.0]
["2026-09-25T16:29:21.819228+00:00", "trade", 15.5, 100.0]
["2026-09-25T16:29:21.819236+00:00", "trade", 15.5, 100.0]
["2026-09-25T16:29:21.819391+00:00", "trade", 15.5, 100.0]
["2026-09-25T16:29:21.819446+00:00", "trade", 15.5, 100.0]
["2026-09-25T16:29:21.819460+00:00", "trade", 15.5, 100.0]
["2026-09-25T16:29:21.819526+00:00", "trade", 15.5, 100.0]
["2026-09-25T16:29:21.819645+00:00", "trade", 15.5, 100.0]
["2026-09-25T16:29:21.820658+00:00", "trade", 15.5, 100.0]
["2026-09-25T16:29:21.822313+00:00", "trade", 15.5, 100.0]
["2026-09-25T16:29:21.834788+00:00", "trade", 15.5, 100.0]
["2026-09-25T16:29:22.260228+00:00", "trade", 15.5, 75.0]
["2026-09-25T16:29:22.261461+00:00", "trade", 15.5099, 125.0]
["2026-09-25T16:29:22.261690+00:00", "trade", 15.5099, 100.0]
["2026-09-25T16:29:22.261863+00:00", "trade", 15.5099, 100.0]
["2026-09-25T16:29:22.262056+00:00", "trade", 15.51, 100.0]
["2026-09-25T16:29:22.262075+00:00", "trade", 15.5099, 95.0]
["2026-09-25T16:29:22.262605+00:00", "trade", 15.51, 100.0]
["2026-09-25T16:29:22.262703+00:00", "trade", 15.51, 5.0]
["2026-09-25T16:29:22.263234+00:00", "trade", 15.51, 100.0]
["2026-09-25T16:29:22.263528+00:00", "trade", 15.51, 100.0]
["2026-09-25T16:29:22.263562+00:00", "trade", 15.51, 100.0]
["2026-09-25T16:29:23.454067+00:00", "trade", 15.5099, 38.0]
["2026-09-25T16:29:23.454506+00:00", "trade", 15.51, 100.0]
["2026-09-25T16:29:23.454567+00:00", "trade", 15.51, 100.0]
["2026-09-25T16:29:23.454585+00:00", "trade", 15.51, 100.0]
["2026-09-25T16:29:23.454682+00:00", "trade", 15.51, 100.0]
["2026-09-25T16:29:23.457530+00:00", "trade", 15.51, 100.0]
["2026-09-25T16:29:23.471976+00:00", "trade", 15.51, 100.0]
["2026-09-25T16:29:23.471997+00:00", "trade", 15.51, 162.0]
["2026-09-25T16:29:23.472020+00:00", "trade", 15.51, 100.0]
["2026-09-25T16:29:23.485985+00:00", "trade", 15.5, 100.0]
["2026-09-25T16:29:24.870368+00:00", "quote", 15.47, 15.51]
["2026-09-25T16:29:24.870440+00:00", "trade", 15.49, 100.0]
["2026-09-25T16:29:24.870926+00:00", "trade", 15.49, 75.0]
["2026-09-25T16:29:25.174322+00:00", "quote", 15.47, 15.51]
["2026-09-25T16:29:25.174831+00:00", "quote", 15.47, 15.51]
["2026-09-25T16:29:25.503869+00:00", "quote", 15.47, 15.51]
["2026-09-25T16:29:26.162401+00:00", "quote", 15.47, 15.51]
["2026-09-25T16:29:26.163158+00:00", "quote", 15.47, 15.51]
["2026-09-25T16:29:26.163628+00:00", "quote", 15.41, 15.51]
["2026-09-25T16:29:26.164038+00:00", "quote", 15.42, 15.51]
["2026-09-25T16:29:26.871984+00:00", "trade", 15.45, 40.0]
["2026-09-25T16:29:26.872467+00:00", "trade", 15.45, 38.0]
["2026-09-25T16:29:27.039834+00:00", "trade", 15.51, 100.0]
["2026-09-25T16:29:27.040370+00:00", "trade", 15.51, 100.0]
["2026-09-25T16:29:27.040394+00:00", "trade", 15.51, 100.0]
["2026-09-25T16:29:27.040952+00:00", "trade", 15.51, 100.0]
["2026-09-25T16:29:27.041008+00:00", "trade", 15.51, 100.0]
["2026-09-25T16:29:27.042790+00:00", "trade", 15.51, 32.0]
["2026-09-25T16:29:27.042862+00:00", "quote", 15.4, 15.51]
["2026-09-25T16:29:27.042869+00:00", "quote", 15.41, 15.51]
["2026-09-25T16:29:27.042907+00:00", "trade", 15.51, 200.0]
["2026-09-25T16:29:27.042952+00:00", "trade", 15.49, 100.0]
["2026-09-25T16:29:27.043447+00:00", "trade", 15.48, 100.0]
["2026-09-25T16:29:27.043475+00:00", "quote", 15.48, 15.53]
["2026-09-25T16:29:27.043489+00:00", "quote", 15.48, 15.52]
["2026-09-25T16:29:27.043496+00:00", "quote", 15.48, 15.49]
["2026-09-25T16:29:27.043524+00:00", "trade", 15.51, 1.0]
["2026-09-25T16:29:27.043524+00:00", "trade", 15.51, 1.0]
["2026-09-25T16:29:27.043532+00:00", "quote", 15.48, 15.49]
["2026-09-25T16:29:27.043544+00:00", "trade", 15.51, 100.0]
["2026-09-25T16:29:27.043554+00:00", "trade", 15.48, 100.0]
["2026-09-25T16:29:27.043560+00:00", "trade", 15.48, 100.0]
["2026-09-25T16:29:27.043569+00:00", "trade", 15.48, 100.0]
["2026-09-25T16:29:27.043700+00:00", "trade", 15.46, 21.0]
["2026-09-25T16:29:27.043742+00:00", "trade", 15.46, 100.0]
["2026-09-25T16:29:27.043766+00:00", "trade", 15.46, 21.0]
["2026-09-25T16:29:27.043800+00:00", "quote", 15.42, 15.5]
["2026-09-25T16:29:27.043801+00:00", "quote", 15.42, 15.47]
["2026-09-25T16:29:27.043952+00:00", "quote", 15.42, 15.47]
["2026-09-25T16:29:27.044081+00:00", "trade", 15.46, 100.0]
["2026-09-25T16:29:27.044130+00:00", "trade", 15.46, 100.0]
["2026-09-25T16:29:27.044243+00:00", "quote", 15.43, 15.48]
["2026-09-25T16:29:27.044260+00:00", "quote", 15.44, 15.48]
["2026-09-25T16:29:27.044277+00:00", "quote", 15.44, 15.5]
["2026-09-25T16:29:27.044287+00:00", "quote", 15.44, 15.52]
["2026-09-25T16:29:27.044337+00:00", "trade", 15.46, 25.0]
["2026-09-25T16:29:27.044382+00:00", "quote", 15.39, 15.51]
["2026-09-25T16:29:27.044394+00:00", "trade", 15.46, 75.0]
["2026-09-25T16:29:27.044436+00:00", "quote", 15.43, 15.52]
["2026-09-25T16:29:27.044776+00:00", "quote", 15.43, 15.52]
["2026-09-25T16:29:27.044841+00:00", "quote", 15.42, 15.52]
["2026-09-25T16:29:27.058860+00:00", "trade", 15.46, 100.0]
["2026-09-25T16:29:27.067103+00:00", "trade", 15.5, 66.0]
["2026-09-25T16:29:27.465561+00:00", "trade", 15.475, 10.0]
["2026-09-25T16:29:27.465834+00:00", "trade", 15.51, 10.0]
["2026-09-25T16:29:27.474019+00:00", "trade", 15.49, 40.0]
["2026-09-25T16:29:27.474022+00:00", "trade", 15.51, 50.0]
["2026-09-25T16:29:27.474033+00:00", "quote", 15.41, 15.54]
["2026-09-25T16:29:29.888531+00:00", "quote", 15.42, 15.54]
["2026-09-25T16:29:33.069976+00:00", "trade", 15.48, 50.0]
["2026-09-25T16:29:35.688961+00:00", "trade", 15.48, 2.0]
["2026-09-25T16:29:45.165552+00:00", "quote", 15.42, 15.53]
["2026-09-25T16:29:55.486605+00:00", "trade", 15.4656, 33.0]
["2026-09-25T16:30:08.069390+00:00", "trade", 15.475, 75.0]
["2026-09-25T16:30:08.069717+00:00", "trade", 15.475, 75.0]
["2026-09-25T16:30:08.070053+00:00", "trade", 15.475, 75.0]
["2026-09-25T16:30:08.372021+00:00", "quote", 15.42, 15.53]
["2026-09-25T16:30:12.941645+00:00", "trade", 15.52, 21400.0]
["2026-09-25T16:30:27.051633+00:00", "quote", 15.42, 15.53]
["2026-09-25T16:30:30.570867+00:00", "trade", 15.47, 1.0]
["2026-09-25T16:30:42.636974+00:00", "quote", 15.43, 15.53]
["2026-09-25T16:30:42.641157+00:00", "quote", 15.43, 15.53]
["2026-09-25T16:30:42.941981+00:00", "quote", 15.43, 15.53]
["2026-09-25T16:30:51.330280+00:00", "quote", 15.43, 15.53]
["2026-09-25T16:30:52.246221+00:00", "trade", 15.45, 6.0]
["2026-09-25T16:30:53.468621+00:00", "quote", 15.44, 15.53]
["2026-09-25T16:30:53.573133+00:00", "quote", 15.43, 15.53]
["2026-09-25T16:30:53.918113+00:00", "trade", 15.45, 6.0]
["2026-09-25T16:30:55.528600+00:00", "trade", 15.45, 2.0]
["2026-09-25T16:30:55.528678+00:00", "quote", 15.43, 15.52]
["2026-09-25T16:30:55.528689+00:00", "trade", 15.45, 4.0]
["2026-09-25T16:30:55.528981+00:00", "quote", 15.43, 15.52]
["2026-09-25T16:30:55.535689+00:00", "quote", 15.43, 15.53]
["2026-09-25T16:30:57.237426+00:00", "trade", 15.46, 5.0]
["2026-09-25T16:30:58.038364+00:00", "trade", 15.46, 1.0]
["2026-09-25T16:31:16.096954+00:00", "trade", 15.46, 100.0]
["2026-09-25T16:31:16.101509+00:00", "trade", 15.48, 75.0]
["2026-09-25T16:31:24.740214+00:00", "quote", 15.43, 15.53]
["2026-09-25T16:31:27.591896+00:00", "trade", 15.49, 10.0]
["2026-09-25T16:31:32.203789+00:00", "trade", 15.48, 20.0]
["2026-09-25T16:31:42.352685+00:00", "trade", 15.46, 1.0]
["2026-09-25T16:31:42.353182+00:00", "quote", 15.43, 15.52]
["2026-09-25T16:31:42.353278+00:00", "quote", 15.43, 15.53]
["2026-09-25T16:31:42.353399+00:00", "quote", 15.44, 15.53]
["2026-09-25T16:31:42.355099+00:00", "trade", 15.48, 1.0]
["2026-09-25T16:31:42.358182+00:00", "quote", 15.44, 15.53]
["2026-09-25T16:31:42.659125+00:00", "quote", 15.44, 15.53]
["2026-09-25T16:32:01.739010+00:00", "trade", 15.485, 25.0]
["2026-09-25T16:32:16.879754+00:00", "trade", 15.485, 21.0]
["2026-09-25T16:32:32.012250+00:00", "trade", 15.485, 20.0]
["2026-09-25T16:32:46.964803+00:00", "trade", 15.485, 19.0]
["2026-09-25T16:32:53.333687+00:00", "trade", 15.46, 10.0]
["2026-09-25T16:33:01.997934+00:00", "trade", 15.485, 18.0]
["2026-09-25T16:33:03.453359+00:00", "trade", 15.4464, 52.0]
["2026-09-25T16:33:03.541147+00:00", "trade", 15.4464, 1.0]
["2026-09-25T16:33:17.040771+00:00", "trade", 15.485, 18.0]
["2026-09-25T16:33:17.086698+00:00", "trade", 15.485, 4.0]
["2026-09-25T16:33:17.134471+00:00", "trade", 15.485, 96.0]
["2026-09-25T16:33:17.183892+00:00", "trade", 15.485, 100.0]
["2026-09-25T16:33:17.187393+00:00", "trade", 15.485, 100.0]
["2026-09-25T16:33:17.187626+00:00", "trade", 15.485, 100.0]
["2026-09-25T16:33:32.045624+00:00", "trade", 15.485, 5.0]
["2026-09-25T16:33:36.711479+00:00", "trade", 15.45, 10.0]
["2026-09-25T16:33:36.711530+00:00", "trade", 15.45, 2.0]
["2026-09-25T16:33:36.711531+00:00", "trade", 15.44, 100.0]
["2026-09-25T16:33:36.711538+00:00", "quote", 15.44, 15.53]
["2026-09-25T16:33:36.711551+00:00", "quote", 15.44, 15.46]
["2026-09-25T16:33:36.711808+00:00", "trade", 15.44, 1000.0]
["2026-09-25T16:33:36.711808+00:00", "quote", 15.44, 15.46]
["2026-09-25T16:33:36.712083+00:00", "trade", 15.45, 10.0]
["2026-09-25T16:33:36.712083+00:00", "trade", 15.44, 890.0]
["2026-09-25T16:33:36.712083+00:00", "quote", 15.42, 15.46]
["2026-09-25T16:33:36.712134+00:00", "trade", 15.45, 10.0]
["2026-09-25T16:33:36.712175+00:00", "trade", 15.45, 10.0]
["2026-09-25T16:33:36.712205+00:00", "quote", 15.42, 15.48]
["2026-09-25T16:33:36.712230+00:00", "quote", 15.42, 15.49]
["2026-09-25T16:33:36.712233+00:00", "trade", 15.45, 17.0]
["2026-09-25T16:33:36.712458+00:00", "quote", 15.42, 15.49]
["2026-09-25T16:33:36.712901+00:00", "quote", 15.42, 15.48]
["2026-09-25T16:33:36.713129+00:00", "trade", 15.43, 21.0]
["2026-09-25T16:33:36.713132+00:00", "trade", 15.43, 80.0]
["2026-09-25T16:33:36.713189+00:00", "quote", 15.42, 15.46]
["2026-09-25T16:33:36.713472+00:00", "trade", 15.44, 10.0]
["2026-09-25T16:33:36.713696+00:00", "trade", 15.44, 2.0]
["2026-09-25T16:33:36.717166+00:00", "quote", 15.42, 15.49]
["2026-09-25T16:33:36.717652+00:00", "quote", 15.42, 15.49]
["2026-09-25T16:33:36.722692+00:00", "trade", 15.45, 40.0]
["2026-09-25T16:33:36.722692+00:00", "quote", 15.42, 15.5]
["2026-09-25T16:33:36.722715+00:00", "trade", 15.45, 2.0]
["2026-09-25T16:33:36.723463+00:00", "quote", 15.42, 15.5]
["2026-09-25T16:33:36.785854+00:00", "quote", 15.42, 15.5]
["2026-09-25T16:33:39.029825+00:00", "trade", 15.471, 32.0]
["2026-09-25T16:33:40.496183+00:00", "quote", 15.42, 15.5]
["2026-09-25T16:33:40.515044+00:00", "quote", 15.42, 15.49]
["2026-09-25T16:33:40.853125+00:00", "quote", 15.42, 15.5]
["2026-09-25T16:33:46.324215+00:00", "quote", 15.42, 15.5]
["2026-09-25T16:34:01.657721+00:00", "quote", 15.42, 15.5]
["2026-09-25T16:34:01.657722+00:00", "trade", 15.42, 200.0]
["2026-09-25T16:34:01.657731+00:00", "trade", 15.43, 100.0]
["2026-09-25T16:34:01.657732+00:00", "trade", 15.42, 2.0]
["2026-09-25T16:34:01.657733+00:00", "trade", 15.42, 100.0]
["2026-09-25T16:34:01.657744+00:00", "quote", 15.42, 15.5]
["2026-09-25T16:34:01.657802+00:00", "quote", 15.42, 15.44]
["2026-09-25T16:34:01.658095+00:00", "trade", 15.42, 100.0]
["2026-09-25T16:34:01.658166+00:00", "quote", 15.42, 15.43]
["2026-09-25T16:34:01.658189+00:00", "trade", 15.42, 100.0]
["2026-09-25T16:34:01.658194+00:00", "quote", 15.41, 15.43]
["2026-09-25T16:34:01.658806+00:00", "trade", 15.41, 1.0]
["2026-09-25T16:34:01.658808+00:00", "trade", 15.41, 100.0]
["2026-09-25T16:34:01.663923+00:00", "quote", 15.4, 15.43]
["2026-09-25T16:34:02.066481+00:00", "quote", 15.4, 15.41]
["2026-09-25T16:34:02.066535+00:00", "trade", 15.41, 100.0]
["2026-09-25T16:34:02.066601+00:00", "trade", 15.41, 100.0]
["2026-09-25T16:34:02.066695+00:00", "quote", 15.4, 15.43]
["2026-09-25T16:34:02.066696+00:00", "trade", 15.41, 100.0]
["2026-09-25T16:34:02.066857+00:00", "quote", 15.4, 15.41]
["2026-09-25T16:34:02.066870+00:00", "trade", 15.41, 75.0]
["2026-09-25T16:34:02.066870+00:00", "quote", 15.4, 15.41]
["2026-09-25T16:34:02.066950+00:00", "trade", 15.41, 75.0]
["2026-09-25T16:34:02.066951+00:00", "quote", 15.4, 15.43]
["2026-09-25T16:34:02.067046+00:00", "trade", 15.41, 25.0]
["2026-09-25T16:34:02.067070+00:00", "trade", 15.41, 25.0]
["2026-09-25T16:34:02.067343+00:00", "trade", 15.41, 1.0]
["2026-09-25T16:34:02.071436+00:00", "quote", 15.4, 15.42]
["2026-09-25T16:34:02.886745+00:00", "quote", 15.4, 15.48]
["2026-09-25T16:34:02.886804+00:00", "quote", 15.4, 15.5]
["2026-09-25T16:34:02.886869+00:00", "quote", 15.4, 15.49]
["2026-09-25T16:34:02.887288+00:00", "quote", 15.4, 15.48]
["2026-09-25T16:34:02.887345+00:00", "quote", 15.4, 15.49]
["2026-09-25T16:34:05.916320+00:00", "quote", 15.4, 15.49]
["2026-09-25T16:34:05.916347+00:00", "quote", 15.4, 15.49]
["2026-09-25T16:34:06.453110+00:00", "quote", 15.4, 15.49]
["2026-09-25T16:34:08.292834+00:00", "trade", 15.4, 100.0]
["2026-09-25T16:34:08.295184+00:00", "quote", 15.4, 15.49]
["2026-09-25T16:34:08.295186+00:00", "trade", 15.4, 100.0]
["2026-09-25T16:34:08.295186+00:00", "trade", 15.4, 82.0]
["2026-09-25T16:34:08.295209+00:00", "trade", 15.4, 18.0]
["2026-09-25T16:34:08.295211+00:00", "trade", 15.4, 1.0]
["2026-09-25T16:34:08.295212+00:00", "trade", 15.4, 10.0]
["2026-09-25T16:34:08.295233+00:00", "quote", 15.4, 15.49]
["2026-09-25T16:34:08.295255+00:00", "quote", 15.4, 15.47]
["2026-09-25T16:34:08.295262+00:00", "quote", 15.4, 15.46]
["2026-09-25T16:34:08.295425+00:00", "trade", 15.4, 18.0]
["2026-09-25T16:34:08.295483+00:00", "trade", 15.4, 75.0]
["2026-09-25T16:34:08.295543+00:00", "quote", 15.36, 15.46]
["2026-09-25T16:34:08.295604+00:00", "trade", 15.4, 25.0]
["2026-09-25T16:34:08.296041+00:00", "quote", 15.36, 15.45]
["2026-09-25T16:34:08.301487+00:00", "quote", 15.36, 15.46]
["2026-09-25T16:34:09.902937+00:00", "trade", 15.4, 20.0]
["2026-09-25T16:34:18.702254+00:00", "quote", 15.36, 15.44]
["2026-09-25T16:34:19.341839+00:00", "trade", 15.4, 78.0]
["2026-09-25T16:34:26.987640+00:00", "trade", 15.4642, 33.0]
["2026-09-25T16:34:39.904389+00:00", "trade", 15.4, 5.0]
["2026-09-25T16:34:47.408113+00:00", "trade", 15.39, 1.0]
["2026-09-25T16:35:03.074251+00:00", "trade", 15.4, 63.0]
["2026-09-25T16:35:07.951198+00:00", "trade", 15.4, 10.0]
["2026-09-25T16:35:08.074657+00:00", "trade", 15.4, 22.0]
["2026-09-25T16:35:09.906397+00:00", "trade", 15.3999, 5.0]
["2026-09-25T16:36:07.521941+00:00", "quote", 15.37, 15.44]
["2026-09-25T16:36:07.557867+00:00", "trade", 15.405, 1.0]
["2026-09-25T16:36:10.967974+00:00", "quote", 15.37, 15.44]
["2026-09-25T16:36:30.584801+00:00", "trade", 15.405, 100.0]
["2026-09-25T16:36:30.653954+00:00", "trade", 15.405, 383.0]
["2026-09-25T16:36:30.654846+00:00", "trade", 15.4, 32.0]
["2026-09-25T16:36:30.655195+00:00", "trade", 15.4, 38.0]
["2026-09-25T16:36:31.057535+00:00", "trade", 15.44, 131.0]
["2026-09-25T16:36:31.057662+00:00", "trade", 15.43, 2.0]
["2026-09-25T16:36:31.057665+00:00", "trade", 15.43, 5.0]
["2026-09-25T16:36:31.057665+00:00", "trade", 15.44, 100.0]
["2026-09-25T16:36:31.057665+00:00", "trade", 15.44, 25.0]
["2026-09-25T16:36:31.057748+00:00", "trade", 15.44, 100.0]
["2026-09-25T16:36:31.057757+00:00", "trade", 15.44, 5.0]
["2026-09-25T16:36:31.057762+00:00", "trade", 15.44, 1.0]
["2026-09-25T16:36:31.057767+00:00", "trade", 15.44, 9.0]
["2026-09-25T16:36:31.057779+00:00", "trade", 15.44, 34.0]
["2026-09-25T16:36:31.058402+00:00", "trade", 15.4398, 21.0]
["2026-09-25T16:36:31.059745+00:00", "quote", 15.37, 15.48]
["2026-09-25T16:36:31.060204+00:00", "quote", 15.37, 15.47]
["2026-09-25T16:36:31.061728+00:00", "quote", 15.37, 15.47]
["2026-09-25T16:36:31.061980+00:00", "trade", 15.44, 147.0]
["2026-09-25T16:36:31.062120+00:00", "quote", 15.37, 15.48]
["2026-09-25T16:36:31.062296+00:00", "quote", 15.36, 15.48]
["2026-09-25T16:36:31.062869+00:00", "quote", 15.37, 15.48]
["2026-09-25T16:36:31.062917+00:00", "quote", 15.37, 15.48]
["2026-09-25T16:36:31.065268+00:00", "trade", 15.44, 100.0]
["2026-09-25T16:36:31.066325+00:00", "trade", 15.43, 100.0]
["2026-09-25T16:36:31.258527+00:00", "quote", 15.37, 15.48]
["2026-09-25T16:36:31.259336+00:00", "quote", 15.39, 15.48]
["2026-09-25T16:36:37.958851+00:00", "trade", 15.3901, 1.0]
["2026-09-25T16:36:46.570279+00:00", "quote", 15.39, 15.48]
["2026-09-25T16:36:46.570672+00:00", "quote", 15.39, 15.48]
["2026-09-25T16:36:46.570859+00:00", "quote", 15.39, 15.48]
["2026-09-25T16:36:48.106772+00:00", "quote", 15.39, 15.48]
["2026-09-25T16:37:01.060443+00:00", "trade", 15.437, 17.0]
["2026-09-25T16:37:43.431351+00:00", "trade", 15.4314, 70.0]
["2026-09-25T16:37:43.431975+00:00", "trade", 15.4314, 4.0]
["2026-09-25T16:37:55.211774+00:00", "trade", 15.4, 1.0]
["2026-09-25T16:38:00.031786+00:00", "quote", 15.4, 15.48]
["2026-09-25T16:38:00.032593+00:00", "quote", 15.4, 15.48]
["2026-09-25T16:38:00.106970+00:00", "trade", 15.445, 12.0]
["2026-09-25T16:38:00.337584+00:00", "quote", 15.4, 15.48]
["2026-09-25T16:38:00.337628+00:00", "trade", 15.445, 1.0]
["2026-09-25T16:38:02.829475+00:00", "trade", 15.44, 62.0]
["2026-09-25T16:38:03.161613+00:00", "quote", 15.4, 15.47]
["2026-09-25T16:38:03.164882+00:00", "quote", 15.4, 15.48]
["2026-09-25T16:38:09.248266+00:00", "trade", 15.44, 13.0]
["2026-09-25T16:38:09.248641+00:00", "trade", 15.44, 25.0]
["2026-09-25T16:38:09.248696+00:00", "trade", 15.44, 11.0]
["2026-09-25T16:38:13.433398+00:00", "trade", 15.4402, 6.0]
["2026-09-25T16:38:14.951954+00:00", "trade", 15.44, 35.0]
["2026-09-25T16:38:39.030970+00:00", "trade", 15.4187, 18.0]
["2026-09-25T16:38:43.435397+00:00", "trade", 15.4328, 3.0]
["2026-09-25T16:38:53.201999+00:00", "trade", 15.44, 40.0]
["2026-09-25T16:38:53.207762+00:00", "quote", 15.4, 15.48]
["2026-09-25T16:38:53.207809+00:00", "trade", 15.47, 2.0]
["2026-09-25T16:38:53.207834+00:00", "trade", 15.47, 100.0]
["2026-09-25T16:38:53.207835+00:00", "trade", 15.48, 44.0]
["2026-09-25T16:38:53.207838+00:00", "trade", 15.48, 56.0]
["2026-09-25T16:38:53.207839+00:00", "trade", 15.48, 44.0]
["2026-09-25T16:38:53.207842+00:00", "trade", 15.49, 40.0]
["2026-09-25T16:38:53.207843+00:00", "trade", 15.49, 100.0]
["2026-09-25T16:38:53.207861+00:00", "trade", 15.46, 1.0]
["2026-09-25T16:38:53.207876+00:00", "quote", 15.45, 15.48]
["2026-09-25T16:38:53.207883+00:00", "quote", 15.47, 15.48]
["2026-09-25T16:38:53.207935+00:00", "trade", 15.48, 100.0]
["2026-09-25T16:38:53.208206+00:00", "trade", 15.485, 100.0]
["2026-09-25T16:38:53.208402+00:00", "trade", 15.5, 80.0]
["2026-09-25T16:38:53.208494+00:00", "trade", 15.4771, 21.0]
["2026-09-25T16:38:53.209610+00:00", "quote", 15.45, 15.53]
["2026-09-25T16:38:53.210111+00:00", "trade", 15.48, 400.0]
["2026-09-25T16:38:53.210726+00:00", "trade", 15.4848, 38.0]
["2026-09-25T16:38:53.212350+00:00", "quote", 15.44, 15.53]
["2026-09-25T16:38:53.231603+00:00", "trade", 15.47, 100.0]
["2026-09-25T16:38:54.209652+00:00", "trade", 15.485, 46.0]
["2026-09-25T16:38:54.510953+00:00", "quote", 15.44, 15.53]
["2026-09-25T16:38:55.033896+00:00", "quote", 15.44, 15.53]
["2026-09-25T16:39:05.310325+00:00", "trade", 15.485, 3.0]
["2026-09-25T16:39:07.228830+00:00", "trade", 15.485, 3.0]
["2026-09-25T16:39:08.070418+00:00", "quote", 15.44, 15.53]
["2026-09-25T16:39:15.286202+00:00", "trade", 15.4726, 51.0]
["2026-09-25T16:39:30.527676+00:00", "trade", 15.485, 100.0]
["2026-09-25T16:39:30.529576+00:00", "trade", 15.485, 12.0]
["2026-09-25T16:39:30.535471+00:00", "trade", 15.485, 12.0]
["2026-09-25T16:39:30.536739+00:00", "trade", 15.485, 12.0]
["2026-09-25T16:39:30.537001+00:00", "trade", 15.485, 12.0]
["2026-09-25T16:39:30.538029+00:00", "trade", 15.485, 26.0]
["2026-09-25T16:39:30.538119+00:00", "trade", 15.485, 30.0]
["2026-09-25T16:39:30.541167+00:00", "trade", 15.485, 38.0]
["2026-09-25T16:39:30.541425+00:00", "trade", 15.485, 38.0]
["2026-09-25T16:39:30.558298+00:00", "trade", 15.44, 100.0]
["2026-09-25T16:39:30.558299+00:00", "trade", 15.44, 1.0]
["2026-09-25T16:39:30.558324+00:00", "trade", 15.44, 200.0]
["2026-09-25T16:39:30.558324+00:00", "quote", 15.44, 15.46]
["2026-09-25T16:39:30.558331+00:00", "quote", 15.44, 15.45]
["2026-09-25T16:39:30.558534+00:00", "trade", 15.44, 100.0]
["2026-09-25T16:39:30.558574+00:00", "trade", 15.44, 100.0]
["2026-09-25T16:39:30.558582+00:00", "trade", 15.44, 100.0]
["2026-09-25T16:39:30.558606+00:00", "trade", 15.44, 100.0]
["2026-09-25T16:39:30.558708+00:00", "trade", 15.44, 200.0]
["2026-09-25T16:39:30.558709+00:00", "quote", 15.37, 15.45]
["2026-09-25T16:39:30.558930+00:00", "trade", 15.41, 31.0]
["2026-09-25T16:39:30.558931+00:00", "trade", 15.41, 10.0]
["2026-09-25T16:39:30.558933+00:00", "trade", 15.41, 32.0]
["2026-09-25T16:39:30.559140+00:00", "quote", 15.38, 15.45]
["2026-09-25T16:39:30.559207+00:00", "trade", 15.41, 8.0]
["2026-09-25T16:39:30.559416+00:00", "quote", 15.37, 15.45]
["2026-09-25T16:39:30.559484+00:00", "trade", 15.41, 8.0]
["2026-09-25T16:39:30.559485+00:00", "trade", 15.41, 8.0]
["2026-09-25T16:39:30.559496+00:00", "trade", 15.41, 10.0]
["2026-09-25T16:39:30.559497+00:00", "trade", 15.41, 8.0]
["2026-09-25T16:39:30.559954+00:00", "quote", 15.37, 15.45]
["2026-09-25T16:39:30.560158+00:00", "trade", 15.39, 23.0]
["2026-09-25T16:39:30.560624+00:00", "quote", 15.36, 15.45]
["2026-09-25T16:39:30.862382+00:00", "quote", 15.36, 15.45]
["2026-09-25T16:39:51.135892+00:00", "quote", 15.36, 15.44]
["2026-09-25T16:39:59.849929+00:00", "quote", 15.36, 15.45]
["2026-09-25T16:39:59.849948+00:00", "quote", 15.36, 15.46]
["2026-09-25T16:39:59.849974+00:00", "quote", 15.36, 15.46]
["2026-09-25T16:40:06.070455+00:00", "trade", 15.4, 100.0]
["2026-09-25T16:40:06.085913+00:00", "trade", 15.43, 2.0]
["2026-09-25T16:40:06.085914+00:00", "trade", 15.44, 240.0]
["2026-09-25T16:40:06.085921+00:00", "trade", 15.44, 120.0]
["2026-09-25T16:40:06.085927+00:00", "trade", 15.44, 120.0]
["2026-09-25T16:40:06.086321+00:00", "trade", 15.44, 39.0]
["2026-09-25T16:40:06.086332+00:00", "trade", 15.44, 9.0]
["2026-09-25T16:40:06.086467+00:00", "trade", 15.44, 240.0]
["2026-09-25T16:40:06.086485+00:00", "trade", 15.44, 120.0]
["2026-09-25T16:40:06.086486+00:00", "trade", 15.44, 240.0]
["2026-09-25T16:40:06.086496+00:00", "trade", 15.44, 120.0]
["2026-09-25T16:40:06.086497+00:00", "trade", 15.44, 120.0]
["2026-09-25T16:40:06.388371+00:00", "quote", 15.36, 15.46]
["2026-09-25T16:40:06.521719+00:00", "trade", 15.45, 2.0]
["2026-09-25T16:40:06.521722+00:00", "trade", 15.45, 4.0]
["2026-09-25T16:40:06.521785+00:00", "quote", 15.4, 15.46]
["2026-09-25T16:40:06.521833+00:00", "trade", 15.45, 60.0]
["2026-09-25T16:40:06.522526+00:00", "trade", 15.43, 7.0]
["2026-09-25T16:40:06.523345+00:00", "trade", 15.43, 93.0]
["2026-09-25T16:40:06.523398+00:00", "trade", 15.43, 66.0]
["2026-09-25T16:40:06.528799+00:00", "quote", 15.4, 15.46]
["2026-09-25T16:40:06.529196+00:00", "quote", 15.39, 15.46]
["2026-09-25T16:40:16.147508+00:00", "trade", 15.42, 3.0]
["2026-09-25T16:40:16.147521+00:00", "trade", 15.42, 2.0]
["2026-09-25T16:40:25.121924+00:00", "trade", 15.43, 61.0]
["2026-09-25T16:40:25.277482+00:00", "trade", 15.45, 100.0]
["2026-09-25T16:40:31.008358+00:00", "trade", 15.42, 3.0]
["2026-09-25T16:40:38.122812+00:00", "trade", 15.42, 42.0]
["2026-09-25T16:41:02.766975+00:00", "trade", 15.4415, 33.0]
["2026-09-25T16:41:14.963974+00:00", "trade", 15.42, 38.0]
["2026-09-25T16:41:24.252499+00:00", "trade", 15.42, 141.0]
["2026-09-25T16:41:25.299375+00:00", "trade", 15.45, 100.0]
["2026-09-25T16:41:32.347517+00:00", "trade", 15.42, 2.0]
["2026-09-25T16:41:32.347533+00:00", "trade", 15.42, 2.0]
["2026-09-25T16:41:53.977948+00:00", "trade", 15.42, 20.0]
["2026-09-25T16:41:53.978000+00:00", "trade", 15.42, 27.0]
["2026-09-25T16:42:01.506433+00:00", "trade", 15.46, 100.0]
["2026-09-25T16:42:01.506443+00:00", "trade", 15.46, 1.0]
["2026-09-25T16:42:01.506526+00:00", "quote", 15.42, 15.46]
["2026-09-25T16:42:01.506668+00:00", "trade", 15.45, 100.0]
["2026-09-25T16:42:01.506669+00:00", "trade", 15.46, 50.0]
["2026-09-25T16:42:01.506671+00:00", "trade", 15.46, 50.0]
["2026-09-25T16:42:01.506672+00:00", "trade", 15.46, 50.0]
["2026-09-25T16:42:01.506706+00:00", "quote", 15.42, 15.48]
["2026-09-25T16:42:01.506718+00:00", "quote", 15.42, 15.48]
["2026-09-25T16:42:01.507500+00:00", "quote", 15.4, 15.5]
["2026-09-25T16:42:01.507675+00:00", "quote", 15.44, 15.5]
["2026-09-25T16:42:01.508202+00:00", "quote", 15.4, 15.5]
["2026-09-25T16:42:01.508960+00:00", "trade", 15.46, 75.0]
["2026-09-25T16:42:01.510232+00:00", "quote", 15.41, 15.5]
["2026-09-25T16:42:01.510254+00:00", "quote", 15.41, 15.53]
["2026-09-25T16:42:01.510718+00:00", "trade", 15.46, 25.0]
["2026-09-25T16:42:01.510795+00:00", "trade", 15.46, 75.0]
["2026-09-25T16:42:01.511697+00:00", "quote", 15.42, 15.53]
["2026-09-25T16:42:01.512511+00:00", "quote", 15.4, 15.53]
["2026-09-25T16:42:01.513344+00:00", "trade", 15.46, 100.0]
["2026-09-25T16:42:01.514667+00:00", "trade", 15.46, 25.0]
["2026-09-25T16:42:01.522350+00:00", "trade", 15.46, 100.0]
["2026-09-25T16:42:01.534307+00:00", "quote", 15.39, 15.53]
["2026-09-25T16:42:05.065812+00:00", "quote", 15.4, 15.52]
["2026-09-25T16:42:06.340897+00:00", "quote", 15.4, 15.52]
["2026-09-25T16:42:09.574085+00:00", "trade", 15.46, 100.0]
["2026-09-25T16:42:09.574843+00:00", "trade", 15.46, 100.0]
["2026-09-25T16:42:09.607668+00:00", "trade", 15.46, 100.0]
["2026-09-25T16:43:36.071378+00:00", "quote", 15.38, 15.52]
["2026-09-25T16:43:36.071423+00:00", "quote", 15.38, 15.52]
["2026-09-25T16:43:36.111736+00:00", "quote", 15.38, 15.51]
["2026-09-25T16:43:36.149563+00:00", "quote", 15.38, 15.52]
["2026-09-25T16:43:36.150397+00:00", "quote", 15.38, 15.51]
["2026-09-25T16:43:36.411212+00:00", "quote", 15.38, 15.52]
["2026-09-25T16:43:37.211204+00:00", "quote", 15.38, 15.51]
["2026-09-25T16:43:37.249617+00:00", "quote", 15.38, 15.52]
["2026-09-25T16:43:37.250177+00:00", "quote", 15.38, 15.51]
["2026-09-25T16:43:37.349566+00:00", "quote", 15.38, 15.52]
["2026-09-25T16:43:38.311196+00:00", "quote", 15.38, 15.51]
["2026-09-25T16:43:38.311754+00:00", "quote", 15.38, 15.52]
["2026-09-25T16:43:38.349567+00:00", "quote", 15.38, 15.51]
["2026-09-25T16:43:38.350133+00:00", "quote", 15.38, 15.52]
["2026-09-25T16:43:39.411205+00:00", "quote", 15.38, 15.51]
["2026-09-25T16:43:39.411763+00:00", "quote", 15.38, 15.52]
["2026-09-25T16:43:39.449567+00:00", "quote", 15.38, 15.51]
["2026-09-25T16:43:39.450148+00:00", "quote", 15.38, 15.52]
["2026-09-25T16:43:40.511235+00:00", "quote", 15.38, 15.51]
["2026-09-25T16:43:40.511787+00:00", "quote", 15.38, 15.52]
["2026-09-25T16:43:40.549581+00:00", "quote", 15.38, 15.51]
["2026-09-25T16:43:40.550146+00:00", "quote", 15.38, 15.52]
["2026-09-25T16:43:41.611209+00:00", "quote", 15.38, 15.51]
["2026-09-25T16:43:41.611775+00:00", "quote", 15.38, 15.52]
["2026-09-25T16:43:51.848903+00:00", "quote", 15.38, 15.52]
["2026-09-25T16:43:54.105275+00:00", "trade", 15.4401, 33.0]
["2026-09-25T16:43:55.238500+00:00", "trade", 15.45, 17.0]
["2026-09-25T16:44:04.314393+00:00", "trade", 15.4436, 55.0]
["2026-09-25T16:44:04.315130+00:00", "trade", 15.4436, 20.0]
["2026-09-25T16:44:50.746811+00:00", "trade", 15.45, 15.0]
["2026-09-25T16:45:15.794950+00:00", "trade", 15.41, 4.0]
["2026-09-25T16:45:15.795004+00:00", "trade", 15.41, 12.0]
["2026-09-25T16:45:15.795006+00:00", "trade", 15.41, 20.0]
["2026-09-25T16:45:15.795007+00:00", "trade", 15.4, 1.0]
["2026-09-25T16:45:15.795008+00:00", "trade", 15.39, 201.0]
["2026-09-25T16:45:15.795060+00:00", "quote", 15.38, 15.45]
["2026-09-25T16:45:15.795091+00:00", "quote", 15.38, 15.52]
["2026-09-25T16:45:15.795297+00:00", "trade", 15.39, 240.0]
["2026-09-25T16:45:15.795304+00:00", "trade", 15.39, 61.0]
["2026-09-25T16:45:15.795451+00:00", "trade", 15.38, 11.0]
["2026-09-25T16:45:15.795480+00:00", "quote", 15.38, 15.45]
["2026-09-25T16:45:15.795489+00:00", "trade", 15.38, 89.0]
["2026-09-25T16:45:15.795491+00:00", "trade", 15.38, 1.0]
["2026-09-25T16:45:15.795492+00:00", "trade", 15.38, 11.0]
["2026-09-25T16:45:15.795554+00:00", "trade", 15.39, 11.0]
["2026-09-25T16:45:15.795556+00:00", "trade", 15.39, 240.0]
["2026-09-25T16:45:15.795557+00:00", "trade", 15.38, 60.0]
["2026-09-25T16:45:15.795606+00:00", "trade", 15.4, 11.0]
["2026-09-25T16:45:15.795766+00:00", "trade", 15.39, 28.0]
["2026-09-25T16:45:15.795772+00:00", "trade", 15.38, 273.0]
["2026-09-25T16:45:15.795803+00:00", "quote", 15.38, 15.48]
["2026-09-25T16:45:15.795859+00:00", "quote", 15.38, 15.48]
["2026-09-25T16:45:15.795943+00:00", "quote", 15.38, 15.45]
["2026-09-25T16:45:15.796042+00:00", "trade", 15.38, 140.0]
["2026-09-25T16:45:15.796043+00:00", "quote", 15.36, 15.45]
["2026-09-25T16:45:15.796044+00:00", "trade", 15.38, 100.0]
["2026-09-25T16:45:15.796052+00:00", "trade", 15.38, 89.0]
["2026-09-25T16:45:15.796053+00:00", "trade", 15.37, 7.0]
["2026-09-25T16:45:15.796054+00:00", "trade", 15.36, 100.0]
["2026-09-25T16:45:15.796056+00:00", "trade", 15.36, 52.0]
["2026-09-25T16:45:15.796060+00:00", "quote", 15.36, 15.45]
["2026-09-25T16:45:15.796066+00:00", "quote", 15.36, 15.45]
["2026-09-25T16:45:15.796106+00:00", "quote", 15.36, 15.44]
["2026-09-25T16:45:15.796116+00:00", "quote", 15.36, 15.4]
["2026-09-25T16:45:15.796293+00:00", "trade", 15.36, 48.0]
["2026-09-25T16:45:15.796365+00:00", "trade", 15.38, 27.0]
["2026-09-25T16:45:15.796386+00:00", "trade", 15.38, 1.0]
["2026-09-25T16:45:15.796397+00:00", "trade", 15.38, 11.0]
["2026-09-25T16:45:15.796400+00:00", "trade", 15.38, 4.0]
["2026-09-25T16:45:15.796432+00:00", "trade", 15.36, 100.0]
["2026-09-25T16:45:15.796433+00:00", "trade", 15.36, 15.0]
["2026-09-25T16:45:15.796434+00:00", "quote", 15.32, 15.4]
["2026-09-25T16:45:15.796675+00:00", "quote", 15.32, 15.43]
["2026-09-25T16:45:15.796889+00:00", "trade", 15.36, 11.0]
["2026-09-25T16:45:15.797203+00:00", "quote", 15.32, 15.43]
["2026-09-25T16:45:15.797546+00:00", "quote", 15.32, 15.42]
["2026-09-25T16:45:15.797672+00:00", "quote", 15.33, 15.42]
["2026-09-25T16:45:15.797834+00:00", "quote", 15.32, 15.42]
["2026-09-25T16:45:15.798159+00:00", "quote", 15.32, 15.43]
["2026-09-25T16:45:15.817346+00:00", "trade", 15.3675, 100.0]
["2026-09-25T16:45:15.897846+00:00", "quote", 15.32, 15.42]
["2026-09-25T16:45:15.897872+00:00", "quote", 15.32, 15.42]
["2026-09-25T16:45:16.070847+00:00", "quote", 15.32, 15.42]
["2026-09-25T16:45:16.797589+00:00", "quote", 15.32, 15.43]
["2026-09-25T16:45:17.153340+00:00", "quote", 15.32, 15.41]
["2026-09-25T16:45:17.153648+00:00", "quote", 15.32, 15.41]
["2026-09-25T16:45:19.163616+00:00", "quote", 15.32, 15.41]
["2026-09-25T16:45:34.569741+00:00", "quote", 15.32, 15.41]
["2026-09-25T16:45:34.570263+00:00", "quote", 15.32, 15.41]
["2026-09-25T16:45:54.790118+00:00", "trade", 15.32, 100.0]
["2026-09-25T16:45:54.790118+00:00", "quote", 15.32, 15.41]
["2026-09-25T16:45:54.790119+00:00", "trade", 15.32, 1.0]
["2026-09-25T16:45:54.790138+00:00", "quote", 15.32, 15.34]
["2026-09-25T16:45:54.790228+00:00", "trade", 15.32, 1.0]
["2026-09-25T16:45:54.790235+00:00", "trade", 15.32, 100.0]
["2026-09-25T16:45:54.790237+00:00", "quote", 15.32, 15.34]
["2026-09-25T16:45:54.790533+00:00", "trade", 15.32, 2.0]
["2026-09-25T16:45:54.790535+00:00", "trade", 15.32, 8.0]
["2026-09-25T16:45:54.790535+00:00", "trade", 15.32, 100.0]
["2026-09-25T16:45:54.790535+00:00", "quote", 15.28, 15.34]
["2026-09-25T16:45:54.790743+00:00", "quote", 15.28, 15.36]
["2026-09-25T16:45:54.790940+00:00", "quote", 15.28, 15.34]
["2026-09-25T16:45:54.797723+00:00", "trade", 15.32, 200.0]
["2026-09-25T16:45:55.666997+00:00", "quote", 15.28, 15.34]
["2026-09-25T16:45:55.852207+00:00", "trade", 15.31, 4.0]
["2026-09-25T16:45:55.856672+00:00", "quote", 15.28, 15.34]
["2026-09-25T16:46:02.693204+00:00", "trade", 15.31, 800.0]
["2026-09-25T16:46:03.666898+00:00", "quote", 15.28, 15.34]
["2026-09-25T16:46:09.272553+00:00", "trade", 15.31, 9.0]
["2026-09-25T16:46:21.861529+00:00", "quote", 15.28, 15.34]
["2026-09-25T16:46:25.178505+00:00", "trade", 15.31, 100.0]
["2026-09-25T16:46:25.178969+00:00", "trade", 15.31, 65.0]
["2026-09-25T16:46:25.179189+00:00", "trade", 15.31, 88.0]
["2026-09-25T16:46:25.242789+00:00", "trade", 15.31, 100.0]
["2026-09-25T16:46:25.243247+00:00", "trade", 15.31, 22.0]
["2026-09-25T16:46:25.243810+00:00", "trade", 15.31, 15.0]
["2026-09-25T16:46:25.244303+00:00", "trade", 15.31, 29.0]
["2026-09-25T16:46:34.495288+00:00", "trade", 15.3, 1.0]
["2026-09-25T16:46:34.498385+00:00", "trade", 15.28, 2.0]
["2026-09-25T16:46:34.532085+00:00", "trade", 15.28, 1.0]
["2026-09-25T16:46:38.280502+00:00", "quote", 15.28, 15.34]
["2026-09-25T16:46:39.983806+00:00", "quote", 15.28, 15.34]
["2026-09-25T16:47:01.448842+00:00", "trade", 15.4139, 34.0]
["2026-09-25T16:47:02.372719+00:00", "quote", 15.28, 15.34]
["2026-09-25T16:47:09.385680+00:00", "quote", 15.28, 15.34]
["2026-09-25T16:47:17.713278+00:00", "quote", 15.28, 15.34]
["2026-09-25T16:47:33.987127+00:00", "trade", 15.3174, 4.0]
["2026-09-25T16:47:35.173620+00:00", "quote", 15.28, 15.34]
["2026-09-25T16:47:44.490962+00:00", "trade", 15.3, 1.0]
["2026-09-25T16:47:44.491728+00:00", "quote", 15.28, 15.34]
["2026-09-25T16:47:44.492254+00:00", "quote", 15.27, 15.34]
["2026-09-25T16:47:44.794762+00:00", "trade", 15.305, 9.0]
["2026-09-25T16:47:44.794918+00:00", "quote", 15.27, 15.34]
["2026-09-25T16:47:59.524002+00:00", "quote", 15.27, 15.34]
["2026-09-25T16:48:07.528682+00:00", "trade", 15.4134, 33.0]
["2026-09-25T16:48:14.667898+00:00", "trade", 15.305, 15.0]
["2026-09-25T16:48:37.461880+00:00", "quote", 15.27, 15.34]
["2026-09-25T16:48:37.462386+00:00", "trade", 15.3, 1.0]
["2026-09-25T16:48:37.462388+00:00", "quote", 15.26, 15.34]
["2026-09-25T16:48:37.462400+00:00", "trade", 15.3, 4.0]
["2026-09-25T16:48:37.462526+00:00", "quote", 15.26, 15.33]
["2026-09-25T16:48:37.463268+00:00", "quote", 15.27, 15.33]
["2026-09-25T16:48:37.463294+00:00", "quote", 15.27, 15.33]
["2026-09-25T16:48:37.466355+00:00", "quote", 15.27, 15.34]
["2026-09-25T16:48:37.468600+00:00", "trade", 15.305, 7.0]
["2026-09-25T16:48:37.692198+00:00", "quote", 15.29, 15.34]
["2026-09-25T16:48:37.995404+00:00", "quote", 15.29, 15.34]
["2026-09-25T16:48:47.173910+00:00", "quote", 15.29, 15.34]
["2026-09-25T16:48:47.175995+00:00", "quote", 15.29, 15.34]
["2026-09-25T16:48:47.176513+00:00", "quote", 15.26, 15.34]
["2026-09-25T16:48:47.176643+00:00", "quote", 15.26, 15.34]
["2026-09-25T16:48:47.837774+00:00", "quote", 15.27, 15.34]
["2026-09-25T16:48:47.837806+00:00", "quote", 15.27, 15.34]
["2026-09-25T16:48:50.695810+00:00", "trade", 15.3535, 70.0]
["2026-09-25T16:48:54.491871+00:00", "trade", 15.3, 1.0]
["2026-09-25T16:49:05.653308+00:00", "quote", 15.27, 15.34]
["2026-09-25T16:49:20.798960+00:00", "quote", 15.27, 15.34]
["2026-09-25T16:49:37.525565+00:00", "quote", 15.27, 15.34]
["2026-09-25T16:49:39.136762+00:00", "quote", 15.27, 15.34]
["2026-09-25T16:49:39.491022+00:00", "trade", 15.3, 1.0]
["2026-09-25T16:49:40.782787+00:00", "quote", 15.27, 15.34]
["2026-09-25T16:49:43.463453+00:00", "quote", 15.27, 15.34]
["2026-09-25T16:49:44.464887+00:00", "quote", 15.27, 15.34]
["2026-09-25T16:49:58.116173+00:00", "quote", 15.27, 15.34]
["2026-09-25T16:49:59.243561+00:00", "trade", 15.305, 87.0]
["2026-09-25T16:50:00.035380+00:00", "quote", 15.27, 15.34]
["2026-09-25T16:50:01.495380+00:00", "quote", 15.27, 15.34]
["2026-09-25T16:50:02.968457+00:00", "quote", 15.27, 15.34]
["2026-09-25T16:50:02.969589+00:00", "quote", 15.27, 15.37]
["2026-09-25T16:50:02.969600+00:00", "quote", 15.27, 15.37]
["2026-09-25T16:50:02.970047+00:00", "quote", 15.27, 15.37]
["2026-09-25T16:50:03.035793+00:00", "quote", 15.27, 15.36]
["2026-09-25T16:50:03.036072+00:00", "quote", 15.27, 15.36]
["2026-09-25T16:50:03.036523+00:00", "quote", 15.27, 15.36]
["2026-09-25T16:50:03.036567+00:00", "quote", 15.27, 15.36]
["2026-09-25T16:50:07.565850+00:00", "quote", 15.27, 15.36]
["2026-09-25T16:50:07.565886+00:00", "quote", 15.27, 15.36]
["2026-09-25T16:50:07.568349+00:00", "quote", 15.27, 15.36]
["2026-09-25T16:50:07.568848+00:00", "quote", 15.27, 15.36]
["2026-09-25T16:50:28.373965+00:00", "quote", 15.28, 15.36]
["2026-09-25T16:50:28.373992+00:00", "quote", 15.28, 15.36]
["2026-09-25T16:50:28.390659+00:00", "quote", 15.28, 15.36]
["2026-09-25T16:50:28.676618+00:00", "quote", 15.28, 15.36]
["2026-09-25T16:50:28.677165+00:00", "quote", 15.28, 15.36]
["2026-09-25T16:50:28.699786+00:00", "quote", 15.28, 15.35]
["2026-09-25T16:50:33.838268+00:00", "quote", 15.28, 15.36]
["2026-09-25T16:50:34.670850+00:00", "trade", 15.32, 15.0]
["2026-09-25T16:50:43.499396+00:00", "quote", 15.28, 15.35]
["2026-09-25T16:50:47.424246+00:00", "quote", 15.28, 15.36]
["2026-09-25T16:50:54.062049+00:00", "trade", 15.28, 1.0]
["2026-09-25T16:51:03.115000+00:00", "quote", 15.28, 15.35]
["2026-09-25T16:51:06.810633+00:00", "quote", 15.28, 15.36]
["2026-09-25T16:51:23.569547+00:00", "quote", 15.28, 15.36]
["2026-09-25T16:51:23.614972+00:00", "quote", 15.28, 15.35]
["2026-09-25T16:51:23.722127+00:00", "quote", 15.28, 15.36]
["2026-09-25T16:51:58.566731+00:00", "trade", 15.3738, 33.0]
["2026-09-25T16:52:05.279218+00:00", "quote", 15.28, 15.35]
["2026-09-25T16:52:05.287252+00:00", "quote", 15.28, 15.36]
["2026-09-25T16:52:17.844505+00:00", "trade", 15.32, 1.0]
["2026-09-25T16:52:39.249337+00:00", "trade", 15.3338, 11.0]
["2026-09-25T16:52:44.950515+00:00", "trade", 15.32, 39.0]
["2026-09-25T16:52:44.951222+00:00", "trade", 15.32, 1.0]
["2026-09-25T16:52:44.964721+00:00", "trade", 15.32, 100.0]
["2026-09-25T16:52:47.178960+00:00", "trade", 15.32, 4.0]
["2026-09-25T16:52:47.185391+00:00", "trade", 15.32, 75.0]
["2026-09-25T16:52:47.186450+00:00", "trade", 15.32, 25.0]
["2026-09-25T16:52:47.187072+00:00", "trade", 15.32, 41.0]
["2026-09-25T16:52:47.269769+00:00", "trade", 15.32, 49.0]
["2026-09-25T16:52:47.269948+00:00", "trade", 15.32, 31.0]
["2026-09-25T16:52:48.253437+00:00", "trade", 15.32, 51.0]
["2026-09-25T16:52:48.255701+00:00", "trade", 15.32, 4.0]
["2026-09-25T16:52:49.270075+00:00", "quote", 15.28, 15.36]
["2026-09-25T16:52:49.491249+00:00", "trade", 15.32, 1.0]
["2026-09-25T16:52:55.951963+00:00", "trade", 15.32, 31.0]
["2026-09-25T16:53:01.022404+00:00", "trade", 15.34, 10.0]
["2026-09-25T16:53:01.022959+00:00", "trade", 15.34, 1.0]
["2026-09-25T16:53:01.023194+00:00", "trade", 15.34, 1.0]
["2026-09-25T16:53:01.023249+00:00", "quote", 15.3, 15.36]
["2026-09-25T16:53:01.027854+00:00", "quote", 15.3, 15.36]
["2026-09-25T16:53:01.027879+00:00", "quote", 15.3, 15.36]
["2026-09-25T16:53:01.028592+00:00", "quote", 15.31, 15.36]
["2026-09-25T16:53:01.029329+00:00", "quote", 15.31, 15.36]
["2026-09-25T16:53:01.330484+00:00", "quote", 15.3, 15.36]
["2026-09-25T16:53:08.142877+00:00", "trade", 15.3205, 60.0]
["2026-09-25T16:53:09.721306+00:00", "quote", 15.3, 15.36]
["2026-09-25T16:53:11.585988+00:00", "quote", 15.3, 15.36]
["2026-09-25T16:53:13.053104+00:00", "trade", 15.33, 34.0]
["2026-09-25T16:53:42.354356+00:00", "trade", 15.36, 12.0]
["2026-09-25T16:53:52.005912+00:00", "trade", 15.3488, 33.0]
["2026-09-25T16:54:11.426407+00:00", "trade", 15.3463, 58.0]
["2026-09-25T16:55:00.114154+00:00", "quote", 15.32, 15.36]
["2026-09-25T16:55:00.114393+00:00", "trade", 15.34, 4.0]
["2026-09-25T16:55:00.114441+00:00", "trade", 15.34, 96.0]
["2026-09-25T16:55:00.114523+00:00", "trade", 15.35, 1.0]
["2026-09-25T16:55:00.114525+00:00", "trade", 15.35, 5.0]
["2026-09-25T16:55:00.114525+00:00", "trade", 15.35, 1.0]
["2026-09-25T16:55:00.114712+00:00", "trade", 15.34, 6.0]
["2026-09-25T16:55:00.114852+00:00", "trade", 15.34, 2.0]
["2026-09-25T16:55:00.114871+00:00", "trade", 15.34, 5.0]
["2026-09-25T16:55:00.140290+00:00", "quote", 15.32, 15.36]
["2026-09-25T16:55:00.415844+00:00", "quote", 15.32, 15.36]
["2026-09-25T16:55:00.416350+00:00", "quote", 15.32, 15.36]
["2026-09-25T16:55:03.208285+00:00", "trade", 15.34, 22.0]
["2026-09-25T16:55:08.208583+00:00", "trade", 15.34, 32.0]
["2026-09-25T16:55:14.054272+00:00", "trade", 15.36, 100.0]
["2026-09-25T16:55:14.054272+00:00", "quote", 15.32, 15.36]
["2026-09-25T16:55:14.054274+00:00", "trade", 15.36, 100.0]
["2026-09-25T16:55:14.054275+00:00", "trade", 15.36, 3.0]
["2026-09-25T16:55:14.054277+00:00", "trade", 15.36, 1.0]
["2026-09-25T16:55:14.054280+00:00", "trade", 15.36, 40.0]
["2026-09-25T16:55:14.054280+00:00", "quote", 15.32, 15.36]
["2026-09-25T16:55:14.054315+00:00", "quote", 15.34, 15.36]
["2026-09-25T16:55:14.054322+00:00", "quote", 15.35, 15.36]
["2026-09-25T16:55:14.054376+00:00", "quote", 15.35, 15.37]
["2026-09-25T16:55:14.054377+00:00", "trade", 15.36, 47.0]
["2026-09-25T16:55:14.054384+00:00", "trade", 15.36, 1.0]
["2026-09-25T16:55:14.054424+00:00", "trade", 15.36, 53.0]
["2026-09-25T16:55:14.054886+00:00", "trade", 15.37, 100.0]
["2026-09-25T16:55:14.055218+00:00", "trade", 15.36, 2.0]
["2026-09-25T16:55:25.472011+00:00", "trade", 15.405, 1.0]
["2026-09-25T16:55:27.116691+00:00", "quote", 15.36, 15.44]
["2026-09-25T16:55:27.571143+00:00", "quote", 15.36, 15.44]
["2026-09-25T16:55:34.714098+00:00", "quote", 15.36, 15.44]
["2026-09-25T16:55:35.569221+00:00", "quote", 15.36, 15.44]
["2026-09-25T16:55:46.407020+00:00", "trade", 15.4, 60.0]
["2026-09-25T16:55:54.828775+00:00", "trade", 15.3274, 33.0]
["2026-09-25T16:56:03.509252+00:00", "trade", 15.3433, 4.0]
["2026-09-25T16:56:21.511685+00:00", "trade", 15.4302, 1.0]
["2026-09-25T16:56:50.071168+00:00", "quote", 15.36, 15.44]
["2026-09-25T16:57:33.996149+00:00", "trade", 15.3414, 33.0]
["2026-09-25T16:57:51.719896+00:00", "quote", 15.36, 15.43]
["2026-09-25T16:58:13.927625+00:00", "trade", 15.3557, 7.0]
["2026-09-25T16:58:30.246848+00:00", "trade", 15.3406, 33.0]
["2026-09-25T16:58:34.346582+00:00", "trade", 15.3561, 70.0]
["2026-09-25T16:58:59.876354+00:00", "trade", 15.395, 48.0]
["2026-09-25T16:58:59.877945+00:00", "trade", 15.395, 97.0]
["2026-09-25T16:59:18.621346+00:00", "quote", 15.36, 15.43]
["2026-09-25T16:59:44.304354+00:00", "trade", 15.43, 84.0]
["2026-09-25T16:59:44.304354+00:00", "quote", 15.36, 15.45]
["2026-09-25T16:59:44.304361+00:00", "trade", 15.43, 1.0]
["2026-09-25T16:59:44.304391+00:00", "quote", 15.37, 15.45]
["2026-09-25T16:59:44.304419+00:00", "trade", 15.43, 16.0]
["2026-09-25T16:59:44.304436+00:00", "quote", 15.39, 15.45]
["2026-09-25T16:59:44.304628+00:00", "trade", 15.43, 100.0]
["2026-09-25T16:59:44.305088+00:00", "quote", 15.39, 15.45]
["2026-09-25T16:59:44.308464+00:00", "quote", 15.39, 15.45]
["2026-09-25T16:59:44.309355+00:00", "quote", 15.39, 15.45]
["2026-09-25T16:59:44.309379+00:00", "quote", 15.39, 15.45]
["2026-09-25T16:59:44.404803+00:00", "quote", 15.39, 15.45]
["2026-09-25T16:59:44.607045+00:00", "quote", 15.39, 15.45]
["2026-09-25T16:59:44.607607+00:00", "quote", 15.39, 15.47]
["2026-09-25T16:59:44.612284+00:00", "quote", 15.39, 15.5]
["2026-09-25T16:59:45.866535+00:00", "quote", 15.39, 15.49]
["2026-09-25T16:59:45.866866+00:00", "trade", 15.44, 75.0]
["2026-09-25T16:59:45.871625+00:00", "quote", 15.39, 15.49]
["2026-09-25T16:59:48.098260+00:00", "quote", 15.39, 15.49]
["2026-09-25T16:59:48.098546+00:00", "quote", 15.39, 15.49]
["2026-09-25T16:59:48.099049+00:00", "quote", 15.39, 15.49]
["2026-09-25T16:59:48.399330+00:00", "quote", 15.42, 15.49]
["2026-09-25T16:59:52.761577+00:00", "quote", 15.42, 15.49]
["2026-09-25T16:59:56.086506+00:00", "trade", 15.4131, 1.0]
["2026-09-25T17:00:00.056167+00:00", "trade", 15.48, 33.0]
["2026-09-25T17:00:00.059789+00:00", "trade", 15.49, 8.0]
["2026-09-25T17:00:03.003120+00:00", "trade", 15.47, 34.0]
["2026-09-25T17:00:03.003583+00:00", "quote", 15.42, 15.49]
["2026-09-25T17:00:03.004098+00:00", "quote", 15.42, 15.49]
["2026-09-25T17:00:03.103021+00:00", "trade", 15.455, 1.0]
["2026-09-25T17:00:03.103776+00:00", "trade", 15.455, 1.0]
["2026-09-25T17:00:03.304846+00:00", "quote", 15.42, 15.49]
["2026-09-25T17:00:08.651210+00:00", "quote", 15.43, 15.49]
["2026-09-25T17:00:08.952642+00:00", "quote", 15.43, 15.49]
["2026-09-25T17:00:19.056541+00:00", "trade", 15.47, 46.0]
["2026-09-25T17:00:19.057918+00:00", "trade", 15.46, 58.0]
["2026-09-25T17:00:19.057927+00:00", "trade", 15.46, 1.0]
["2026-09-25T17:00:20.048143+00:00", "trade", 15.47, 35.0]
["2026-09-25T17:00:21.520565+00:00", "trade", 15.46, 100.0]
["2026-09-25T17:00:29.345388+00:00", "quote", 15.43, 15.49]
["2026-09-25T17:00:54.629112+00:00", "quote", 15.43, 15.49]
["2026-09-25T17:01:21.411591+00:00", "trade", 15.46, 1.0]
["2026-09-25T17:01:49.878047+00:00", "trade", 15.46, 30.0]
["2026-09-25T17:02:37.569120+00:00", "trade", 15.46, 3.0]
["2026-09-25T17:03:52.210368+00:00", "trade", 15.3955, 33.0]
["2026-09-25T17:04:12.366648+00:00", "trade", 15.3983, 37.0]
["2026-09-25T17:05:03.170228+00:00", "trade", 15.46, 42.0]
["2026-09-25T17:05:16.390740+00:00", "trade", 15.48, 2.0]
["2026-09-25T17:05:16.391938+00:00", "trade", 15.48, 10.0]
["2026-09-25T17:05:18.112676+00:00", "quote", 15.43, 15.49]
["2026-09-25T17:05:18.113167+00:00", "quote", 15.43, 15.49]
["2026-09-25T17:05:18.413428+00:00", "quote", 15.44, 15.49]
["2026-09-25T17:05:18.417669+00:00", "quote", 15.45, 15.49]
["2026-09-25T17:05:18.718879+00:00", "quote", 15.45, 15.49]
["2026-09-25T17:05:19.923426+00:00", "trade", 15.46, 20.0]
["2026-09-25T17:05:19.923453+00:00", "trade", 15.46, 32.0]
["2026-09-25T17:05:19.923455+00:00", "trade", 15.45, 100.0]
["2026-09-25T17:05:19.923476+00:00", "quote", 15.45, 15.46]
["2026-09-25T17:05:19.923752+00:00", "quote", 15.45, 15.46]
["2026-09-25T17:05:19.923754+00:00", "trade", 15.45, 300.0]
["2026-09-25T17:05:19.923772+00:00", "trade", 15.45, 1.0]
["2026-09-25T17:05:19.924002+00:00", "trade", 15.45, 200.0]
["2026-09-25T17:05:19.924004+00:00", "quote", 15.43, 15.46]
["2026-09-25T17:05:19.924020+00:00", "quote", 15.43, 15.46]
["2026-09-25T17:05:19.924059+00:00", "quote", 15.43, 15.46]
["2026-09-25T17:05:19.924152+00:00", "quote", 15.43, 15.46]
["2026-09-25T17:05:19.974420+00:00", "trade", 15.445, 70.0]
["2026-09-25T17:05:19.987479+00:00", "trade", 15.45, 100.0]
["2026-09-25T17:05:19.987480+00:00", "trade", 15.45, 100.0]
["2026-09-25T17:05:20.221434+00:00", "trade", 15.445, 100.0]
["2026-09-25T17:05:20.221434+00:00", "quote", 15.43, 15.46]
["2026-09-25T17:05:20.221435+00:00", "trade", 15.44, 100.0]
["2026-09-25T17:05:20.221437+00:00", "trade", 15.43, 100.0]
["2026-09-25T17:05:20.221438+00:00", "trade", 15.43, 1.0]
["2026-09-25T17:05:20.221455+00:00", "trade", 15.43, 33.0]
["2026-09-25T17:05:20.221455+00:00", "quote", 15.43, 15.46]
["2026-09-25T17:05:20.221466+00:00", "trade", 15.43, 66.0]
["2026-09-25T17:05:20.221467+00:00", "trade", 15.43, 100.0]
["2026-09-25T17:05:20.221468+00:00", "trade", 15.43, 1.0]
["2026-09-25T17:05:20.221469+00:00", "trade", 15.43, 100.0]
["2026-09-25T17:05:20.221472+00:00", "quote", 15.42, 15.46]
["2026-09-25T17:05:20.221487+00:00", "quote", 15.42, 15.45]
["2026-09-25T17:05:20.221501+00:00", "quote", 15.42, 15.44]
["2026-09-25T17:05:20.221544+00:00", "quote", 15.42, 15.44]
["2026-09-25T17:05:20.221841+00:00", "trade", 15.44, 100.0]
["2026-09-25T17:05:20.221842+00:00", "trade", 15.44, 100.0]
["2026-09-25T17:05:20.221842+00:00", "quote", 15.42, 15.44]
["2026-09-25T17:05:20.221849+00:00", "quote", 15.42, 15.45]
["2026-09-25T17:05:20.221871+00:00", "quote", 15.42, 15.45]
["2026-09-25T17:05:20.221885+00:00", "quote", 15.43, 15.45]
["2026-09-25T17:05:20.221996+00:00", "trade", 15.445, 100.0]
["2026-09-25T17:05:20.222044+00:00", "quote", 15.43, 15.45]
["2026-09-25T17:05:20.222142+00:00", "trade", 15.43, 36.0]
["2026-09-25T17:05:20.222158+00:00", "trade", 15.44, 75.0]
["2026-09-25T17:05:20.222218+00:00", "trade", 15.44, 25.0]
["2026-09-25T17:05:20.222223+00:00", "trade", 15.44, 92.0]
["2026-09-25T17:05:20.222256+00:00", "trade", 15.44, 8.0]
["2026-09-25T17:05:20.222268+00:00", "trade", 15.43, 34.0]
["2026-09-25T17:05:20.222275+00:00", "trade", 15.43, 15.0]
["2026-09-25T17:05:20.222277+00:00", "trade", 15.43, 18.0]
["2026-09-25T17:05:20.222281+00:00", "trade", 15.43, 100.0]
["2026-09-25T17:05:20.222281+00:00", "quote", 15.42, 15.45]
["2026-09-25T17:05:20.222284+00:00", "trade", 15.43, 26.0]
["2026-09-25T17:05:20.222317+00:00", "quote", 15.42, 15.45]
["2026-09-25T17:05:20.222351+00:00", "quote", 15.42, 15.44]
["2026-09-25T17:05:20.222371+00:00", "trade", 15.43, 14.0]
["2026-09-25T17:05:20.222399+00:00", "quote", 15.42, 15.44]
["2026-09-25T17:05:20.222451+00:00", "trade", 15.44, 36.0]
["2026-09-25T17:05:20.222611+00:00", "quote", 15.42, 15.45]
["2026-09-25T17:05:20.222625+00:00", "quote", 15.42, 15.45]
["2026-09-25T17:05:20.222684+00:00", "trade", 15.435, 2.0]
["2026-09-25T17:05:20.222775+00:00", "trade", 15.44, 76.0]
["2026-09-25T17:05:20.222962+00:00", "trade", 15.43, 46.0]
["2026-09-25T17:05:20.230611+00:00", "trade", 15.44, 100.0]
["2026-09-25T17:05:20.252622+00:00", "trade", 15.44, 162.0]
["2026-09-25T17:05:20.267964+00:00", "trade", 15.44, 91.0]
["2026-09-25T17:05:20.272548+00:00", "trade", 15.44, 1.0]
["2026-09-25T17:05:20.321899+00:00", "quote", 15.42, 15.46]
["2026-09-25T17:05:20.464671+00:00", "quote", 15.41, 15.46]
["2026-09-25T17:05:20.766024+00:00", "quote", 15.41, 15.46]
["2026-09-25T17:05:20.766510+00:00", "quote", 15.41, 15.46]
["2026-09-25T17:05:21.413683+00:00", "trade", 15.46, 68.0]
["2026-09-25T17:05:37.360944+00:00", "quote", 15.41, 15.46]
["2026-09-25T17:05:39.382762+00:00", "quote", 15.41, 15.46]
["2026-09-25T17:05:39.383248+00:00", "quote", 15.41, 15.46]
["2026-09-25T17:05:47.216872+00:00", "trade", 15.435, 60.0]
["2026-09-25T17:05:49.374867+00:00", "quote", 15.41, 15.46]
["2026-09-25T17:05:50.522562+00:00", "trade", 15.46, 10.0]
["2026-09-25T17:05:50.522563+00:00", "trade", 15.46, 100.0]
["2026-09-25T17:05:50.522597+00:00", "quote", 15.43, 15.46]
["2026-09-25T17:05:50.522604+00:00", "quote", 15.44, 15.46]
["2026-09-25T17:05:50.522674+00:00", "trade", 15.46, 1.0]
["2026-09-25T17:05:50.522724+00:00", "trade", 15.46, 100.0]
["2026-09-25T17:05:50.524222+00:00", "quote", 15.44, 15.49]
["2026-09-25T17:05:50.524533+00:00", "trade", 15.46, 32.0]
["2026-09-25T17:05:50.823959+00:00", "quote", 15.44, 15.49]
["2026-09-25T17:05:55.001681+00:00", "quote", 15.44, 15.49]
["2026-09-25T17:06:01.377962+00:00", "trade", 15.465, 75.0]
["2026-09-25T17:06:01.378027+00:00", "trade", 15.465, 25.0]
["2026-09-25T17:06:01.378691+00:00", "trade", 15.465, 75.0]
["2026-09-25T17:06:01.378700+00:00", "trade", 15.465, 75.0]
["2026-09-25T17:06:01.378773+00:00", "trade", 15.465, 25.0]
["2026-09-25T17:06:01.378796+00:00", "trade", 15.465, 25.0]
["2026-09-25T17:06:01.379052+00:00", "trade", 15.465, 75.0]
["2026-09-25T17:06:02.210531+00:00", "trade", 15.465, 48.0]
["2026-09-25T17:06:02.496087+00:00", "quote", 15.44, 15.49]
["2026-09-25T17:06:08.071192+00:00", "quote", 15.44, 15.49]
["2026-09-25T17:06:09.112911+00:00", "trade", 15.4451, 35.0]
["2026-09-25T17:06:09.415967+00:00", "quote", 15.44, 15.49]
["2026-09-25T17:06:27.985351+00:00", "trade", 15.465, 75.0]
["2026-09-25T17:06:31.235689+00:00", "quote", 15.44, 15.49]
["2026-09-25T17:06:50.056220+00:00", "trade", 15.465, 41.0]
["2026-09-25T17:07:14.389948+00:00", "trade", 15.44, 50.0]
["2026-09-25T17:07:21.265089+00:00", "quote", 15.44, 15.49]
["2026-09-25T17:07:24.004218+00:00", "trade", 15.49, 28.0]
["2026-09-25T17:07:24.004284+00:00", "quote", 15.44, 15.52]
["2026-09-25T17:07:24.004500+00:00", "trade", 15.49, 8.0]
["2026-09-25T17:07:30.861649+00:00", "quote", 15.44, 15.51]
["2026-09-25T17:07:33.197911+00:00", "trade", 15.5, 120.0]
["2026-09-25T17:07:33.201959+00:00", "trade", 15.49, 75.0]
["2026-09-25T17:07:33.201978+00:00", "trade", 15.49, 2.0]
["2026-09-25T17:07:33.201986+00:00", "trade", 15.49, 23.0]
["2026-09-25T17:07:33.201987+00:00", "trade", 15.5, 2.0]
["2026-09-25T17:07:33.201988+00:00", "trade", 15.51, 75.0]
["2026-09-25T17:07:33.201994+00:00", "trade", 15.51, 25.0]
["2026-09-25T17:07:33.201994+00:00", "trade", 15.52, 75.0]
["2026-09-25T17:07:33.201994+00:00", "quote", 15.44, 15.51]
["2026-09-25T17:07:33.202032+00:00", "trade", 15.48, 2.0]
["2026-09-25T17:07:33.202037+00:00", "quote", 15.45, 15.51]
["2026-09-25T17:07:33.202073+00:00", "trade", 15.51, 18.0]
["2026-09-25T17:07:33.202074+00:00", "trade", 15.51, 35.0]
["2026-09-25T17:07:33.202095+00:00", "trade", 15.51, 2.0]
["2026-09-25T17:07:33.202095+00:00", "quote", 15.44, 15.51]
["2026-09-25T17:07:33.202109+00:00", "quote", 15.45, 15.51]
["2026-09-25T17:07:33.202130+00:00", "quote", 15.48, 15.51]
["2026-09-25T17:07:33.202132+00:00", "trade", 15.5, 47.0]
["2026-09-25T17:07:33.202138+00:00", "quote", 15.45, 15.51]
["2026-09-25T17:07:33.202140+00:00", "trade", 15.5, 15.0]
["2026-09-25T17:07:33.202164+00:00", "quote", 15.48, 15.51]
["2026-09-25T17:07:33.202216+00:00", "quote", 15.48, 15.51]
["2026-09-25T17:07:33.202235+00:00", "quote", 15.48, 15.51]
["2026-09-25T17:07:33.202242+00:00", "quote", 15.49, 15.51]
["2026-09-25T17:07:33.202271+00:00", "trade", 15.5, 100.0]
["2026-09-25T17:07:33.202277+00:00", "trade", 15.5, 2.0]
["2026-09-25T17:07:33.202281+00:00", "trade", 15.51, 98.0]
["2026-09-25T17:07:33.202327+00:00", "trade", 15.51, 2.0]
["2026-09-25T17:07:33.202385+00:00", "trade", 15.52, 25.0]
["2026-09-25T17:07:33.202436+00:00", "trade", 15.5, 66.0]
["2026-09-25T17:07:33.202449+00:00", "trade", 15.5, 51.0]
["2026-09-25T17:07:33.202464+00:00", "trade", 15.5, 82.0]
["2026-09-25T17:07:33.202467+00:00", "trade", 15.5, 38.0]
["2026-09-25T17:07:33.202485+00:00", "trade", 15.5, 79.0]
["2026-09-25T17:07:33.202485+00:00", "trade", 15.5, 38.0]
["2026-09-25T17:07:33.202492+00:00", "trade", 15.5, 62.0]
["2026-09-25T17:07:33.202541+00:00", "trade", 15.5, 61.0]
["2026-09-25T17:07:33.202590+00:00", "trade", 15.52, 454.0]
["2026-09-25T17:07:33.202590+00:00", "trade", 15.52, 18.0]
["2026-09-25T17:07:33.202601+00:00", "trade", 15.5, 100.0]
["2026-09-25T17:07:33.202613+00:00", "trade", 15.52, 20.0]
["2026-09-25T17:07:33.202614+00:00", "trade", 15.52, 35.0]
["2026-09-25T17:07:33.202615+00:00", "trade", 15.52, 79.0]
["2026-09-25T17:07:33.202624+00:00", "trade", 15.5, 75.0]
["2026-09-25T17:07:33.202627+00:00", "trade", 15.5, 75.0]
["2026-09-25T17:07:33.202691+00:00", "trade", 15.5, 1.0]
["2026-09-25T17:07:33.202716+00:00", "trade", 15.5, 24.0]
["2026-09-25T17:07:33.202740+00:00", "trade", 15.5, 100.0]
["2026-09-25T17:07:33.202769+00:00", "quote", 15.48, 15.53]
["2026-09-25T17:07:33.202778+00:00", "quote", 15.48, 15.53]
["2026-09-25T17:07:33.202785+00:00", "quote", 15.48, 15.53]
["2026-09-25T17:07:33.202802+00:00", "quote", 15.48, 15.53]
["2026-09-25T17:07:33.202809+00:00", "quote", 15.48, 15.53]
["2026-09-25T17:07:33.202824+00:00", "quote", 15.48, 15.52]
["2026-09-25T17:07:33.202831+00:00", "quote", 15.48, 15.52]
["2026-09-25T17:07:33.202838+00:00", "quote", 15.46, 15.52]
["2026-09-25T17:07:33.202845+00:00", "quote", 15.48, 15.52]
["2026-09-25T17:07:33.202845+00:00", "quote", 15.48, 15.52]
["2026-09-25T17:07:33.202895+00:00", "quote", 15.48, 15.52]
["2026-09-25T17:07:33.202904+00:00", "trade", 15.5, 100.0]
["2026-09-25T17:07:33.202966+00:00", "trade", 15.5, 133.0]
["2026-09-25T17:07:33.202970+00:00", "trade", 15.5, 14.0]
["2026-09-25T17:07:33.202986+00:00", "quote", 15.48, 15.52]
["2026-09-25T17:07:33.202993+00:00", "quote", 15.48, 15.52]
["2026-09-25T17:07:33.203025+00:00", "trade", 15.5, 67.0]
["2026-09-25T17:07:33.203111+00:00", "trade", 15.5, 13.0]
["2026-09-25T17:07:33.203170+00:00", "quote", 15.49, 15.52]
["2026-09-25T17:07:33.207487+00:00", "trade", 15.5, 20.0]
["2026-09-25T17:07:33.207996+00:00", "trade", 15.5, 180.0]
["2026-09-25T17:07:33.216982+00:00", "trade", 15.5, 100.0]
["2026-09-25T17:07:33.217040+00:00", "trade", 15.5, 100.0]
["2026-09-25T17:07:33.244005+00:00", "trade", 15.5, 32.0]
["2026-09-25T17:07:33.504325+00:00", "quote", 15.49, 15.52]
["2026-09-25T17:07:33.504793+00:00", "quote", 15.49, 15.52]
["2026-09-25T17:07:40.618345+00:00", "trade", 15.516, 36.0]
["2026-09-25T17:07:47.571946+00:00", "quote", 15.49, 15.52]
["2026-09-25T17:07:47.571979+00:00", "trade", 15.49, 18.0]
["2026-09-25T17:07:47.571981+00:00", "trade", 15.49, 100.0]
["2026-09-25T17:07:47.571981+00:00", "trade", 15.49, 1.0]
["2026-09-25T17:07:47.572000+00:00", "quote", 15.49, 15.5]
["2026-09-25T17:07:47.572008+00:00", "quote", 15.49, 15.5]
["2026-09-25T17:07:47.572022+00:00", "quote", 15.49, 15.5]
["2026-09-25T17:07:47.572282+00:00", "trade", 15.49, 118.0]
["2026-09-25T17:07:47.572361+00:00", "trade", 15.49, 149.0]
["2026-09-25T17:07:47.572372+00:00", "trade", 15.49, 133.0]
["2026-09-25T17:07:47.572378+00:00", "trade", 15.49, 100.0]
["2026-09-25T17:07:47.572480+00:00", "quote", 15.49, 15.5]
["2026-09-25T17:07:47.572554+00:00", "trade", 15.49, 100.0]
["2026-09-25T17:07:47.572555+00:00", "trade", 15.49, 18.0]
["2026-09-25T17:07:47.572556+00:00", "quote", 15.49, 15.5]
["2026-09-25T17:07:47.572585+00:00", "trade", 15.49, 382.0]
["2026-09-25T17:07:47.572586+00:00", "quote", 15.45, 15.5]
["2026-09-25T17:07:47.572635+00:00", "quote", 15.45, 15.5]
["2026-09-25T17:07:47.572648+00:00", "quote", 15.45, 15.49]
["2026-09-25T17:07:47.572669+00:00", "quote", 15.45, 15.49]
["2026-09-25T17:07:47.574334+00:00", "trade", 15.49, 75.0]
["2026-09-25T17:07:47.574895+00:00", "quote", 15.45, 15.49]
["2026-09-25T17:07:47.652902+00:00", "trade", 15.47, 146.0]
["2026-09-25T17:07:47.701171+00:00", "trade", 15.47, 38.0]
["2026-09-25T17:07:47.708277+00:00", "trade", 15.49, 13.0]
["2026-09-25T17:07:47.708298+00:00", "trade", 15.49, 12.0]
["2026-09-25T17:07:47.708324+00:00", "trade", 15.48, 13.0]
["2026-09-25T17:07:48.871189+00:00", "quote", 15.45, 15.49]
["2026-09-25T17:07:52.540488+00:00", "quote", 15.45, 15.49]
["2026-09-25T17:08:08.233304+00:00", "trade", 15.4743, 1.0]
["2026-09-25T17:08:08.536710+00:00", "quote", 15.45, 15.49]
["2026-09-25T17:08:55.598002+00:00", "trade", 15.48, 50.0]
["2026-09-25T17:08:55.598003+00:00", "trade", 15.48, 2.0]
["2026-09-25T17:08:55.600029+00:00", "trade", 15.4886, 548.0]
["2026-09-25T17:08:55.600071+00:00", "trade", 15.48, 25.0]
["2026-09-25T17:08:55.606162+00:00", "trade", 15.489, 90.0]
["2026-09-25T17:08:55.618016+00:00", "trade", 15.47, 59.0]
["2026-09-25T17:08:55.618017+00:00", "trade", 15.47, 8.0]
["2026-09-25T17:08:55.618041+00:00", "quote", 15.45, 15.47]
["2026-09-25T17:08:55.618062+00:00", "quote", 15.45, 15.47]
["2026-09-25T17:08:55.622840+00:00", "trade", 15.46, 100.0]
["2026-09-25T17:08:55.622895+00:00", "trade", 15.47, 100.0]
["2026-09-25T17:08:55.622896+00:00", "trade", 15.46, 5.0]
["2026-09-25T17:08:55.630870+00:00", "trade", 15.46, 200.0]
["2026-09-25T17:08:55.635979+00:00", "trade", 15.46, 38.0]
["2026-09-25T17:09:03.009978+00:00", "trade", 15.45, 139.0]
["2026-09-25T17:09:03.010107+00:00", "trade", 15.45, 1.0]
["2026-09-25T17:09:03.010108+00:00", "trade", 15.45, 60.0]
["2026-09-25T17:09:03.010109+00:00", "quote", 15.45, 15.47]
["2026-09-25T17:09:03.011309+00:00", "quote", 15.45, 15.47]
["2026-09-25T17:09:03.011833+00:00", "quote", 15.44, 15.47]
["2026-09-25T17:09:03.023432+00:00", "trade", 15.45, 20.0]
["2026-09-25T17:09:03.023456+00:00", "quote", 15.44, 15.47]
["2026-09-25T17:09:03.023463+00:00", "quote", 15.44, 15.45]
["2026-09-25T17:09:03.023510+00:00", "quote", 15.44, 15.45]
["2026-09-25T17:09:03.023695+00:00", "trade", 15.44, 100.0]
["2026-09-25T17:09:03.023773+00:00", "trade", 15.45, 41.0]
["2026-09-25T17:09:03.023792+00:00", "trade", 15.44, 12.0]
["2026-09-25T17:09:03.025366+00:00", "quote", 15.41, 15.44]
["2026-09-25T17:09:03.025808+00:00", "quote", 15.42, 15.44]
["2026-09-25T17:09:03.029343+00:00", "trade", 15.43, 20.0]
["2026-09-25T17:09:03.029375+00:00", "quote", 15.42, 15.44]
["2026-09-25T17:09:03.029382+00:00", "quote", 15.42, 15.44]
["2026-09-25T17:09:03.029389+00:00", "quote", 15.42, 15.43]
["2026-09-25T17:09:03.029796+00:00", "quote", 15.41, 15.43]
["2026-09-25T17:09:03.029967+00:00", "trade", 15.42, 3.0]
["2026-09-25T17:09:03.030141+00:00", "trade", 15.42, 100.0]
["2026-09-25T17:09:03.062731+00:00", "trade", 15.42, 100.0]
["2026-09-25T17:09:03.119457+00:00", "trade", 15.42, 140.0]
["2026-09-25T17:09:03.119983+00:00", "trade", 15.42, 64.0]
["2026-09-25T17:09:07.121596+00:00", "trade", 15.42, 36.0]
["2026-09-25T17:09:07.856057+00:00", "trade", 15.4715, 70.0]
["2026-09-25T17:09:07.856097+00:00", "quote", 15.41, 15.43]
["2026-09-25T17:09:07.856098+00:00", "trade", 15.43, 88.0]
["2026-09-25T17:09:07.856099+00:00", "trade", 15.43, 199.0]
["2026-09-25T17:09:07.856105+00:00", "quote", 15.41, 15.47]
["2026-09-25T17:09:07.856397+00:00", "quote", 15.42, 15.47]
["2026-09-25T17:09:07.856585+00:00", "quote", 15.42, 15.47]
["2026-09-25T17:09:07.856935+00:00", "quote", 15.42, 15.47]
["2026-09-25T17:09:07.946619+00:00", "quote", 15.43, 15.47]
["2026-09-25T17:09:08.248696+00:00", "quote", 15.43, 15.47]
["2026-09-25T17:09:08.254089+00:00", "quote", 15.43, 15.47]
["2026-09-25T17:09:08.254603+00:00", "quote", 15.42, 15.47]
["2026-09-25T17:09:08.259070+00:00", "quote", 15.43, 15.47]
["2026-09-25T17:09:08.560998+00:00", "quote", 15.43, 15.47]
["2026-09-25T17:09:09.948975+00:00", "trade", 15.47, 1.0]
["2026-09-25T17:09:09.949161+00:00", "trade", 15.47, 100.0]
["2026-09-25T17:09:09.949161+00:00", "quote", 15.43, 15.52]
["2026-09-25T17:09:09.949183+00:00", "quote", 15.46, 15.52]
["2026-09-25T17:09:09.949199+00:00", "quote", 15.46, 15.53]
["2026-09-25T17:09:09.949336+00:00", "trade", 15.45, 120.0]
["2026-09-25T17:09:09.950409+00:00", "trade", 15.48, 3.0]
["2026-09-25T17:09:09.958061+00:00", "trade", 15.47, 100.0]
["2026-09-25T17:09:09.958081+00:00", "quote", 15.45, 15.49]
["2026-09-25T17:09:09.958096+00:00", "quote", 15.45, 15.49]
["2026-09-25T17:09:09.958640+00:00", "quote", 15.45, 15.49]
["2026-09-25T17:09:09.963405+00:00", "quote", 15.45, 15.53]
["2026-09-25T17:09:10.300727+00:00", "quote", 15.45, 15.5]
["2026-09-25T17:09:10.305722+00:00", "quote", 15.45, 15.5]
["2026-09-25T17:09:10.306438+00:00", "quote", 15.45, 15.5]
["2026-09-25T17:09:10.864065+00:00", "quote", 15.44, 15.5]
["2026-09-25T17:09:12.928310+00:00", "trade", 15.465, 1.0]
["2026-09-25T17:09:12.944135+00:00", "trade", 15.465, 9.0]
["2026-09-25T17:09:17.712272+00:00", "quote", 15.42, 15.5]
["2026-09-25T17:09:21.894548+00:00", "trade", 15.4895, 31.0]
["2026-09-25T17:09:22.914772+00:00", "quote", 15.43, 15.5]
["2026-09-25T17:09:29.101550+00:00", "trade", 15.43, 872.0]
["2026-09-25T17:09:29.404399+00:00", "quote", 15.42, 15.5]
["2026-09-25T17:09:29.404489+00:00", "quote", 15.44, 15.5]
["2026-09-25T17:09:41.925194+00:00", "trade", 15.47, 18.0]
["2026-09-25T17:09:54.627170+00:00", "trade", 15.4671, 33.0]
["2026-09-25T17:10:09.739396+00:00", "trade", 15.4681, 3.0]
["2026-09-25T17:10:12.151732+00:00", "trade", 15.44, 20.0]
["2026-09-25T17:10:12.151772+00:00", "quote", 15.44, 15.49]
["2026-09-25T17:10:12.151801+00:00", "quote", 15.44, 15.5]
["2026-09-25T17:10:12.151822+00:00", "quote", 15.44, 15.5]
["2026-09-25T17:10:12.151845+00:00", "quote", 15.44, 15.49]
["2026-09-25T17:10:12.151858+00:00", "trade", 15.44, 69.0]
["2026-09-25T17:10:12.151866+00:00", "trade", 15.44, 1.0]
["2026-09-25T17:10:12.151868+00:00", "trade", 15.44, 55.0]
["2026-09-25T17:10:12.151875+00:00", "trade", 15.44, 119.0]
["2026-09-25T17:10:12.151913+00:00", "trade", 15.44, 174.0]
["2026-09-25T17:10:12.151919+00:00", "trade", 15.44, 7.0]
["2026-09-25T17:10:12.151920+00:00", "trade", 15.44, 100.0]
["2026-09-25T17:10:12.151922+00:00", "trade", 15.44, 96.0]
["2026-09-25T17:10:12.151922+00:00", "quote", 15.42, 15.49]
["2026-09-25T17:10:12.151996+00:00", "trade", 15.44, 96.0]
["2026-09-25T17:10:12.151998+00:00", "quote", 15.42, 15.48]
["2026-09-25T17:10:12.152217+00:00", "trade", 15.44, 8.0]
["2026-09-25T17:10:12.152358+00:00", "quote", 15.42, 15.48]
["2026-09-25T17:10:12.152534+00:00", "trade", 15.44, 22.0]
["2026-09-25T17:10:12.152914+00:00", "quote", 15.41, 15.48]
["2026-09-25T17:10:12.162848+00:00", "quote", 15.41, 15.48]
["2026-09-25T17:10:12.191832+00:00", "quote", 15.41, 15.48]
["2026-09-25T17:10:13.201387+00:00", "quote", 15.41, 15.48]
["2026-09-25T17:10:33.099840+00:00", "quote", 15.41, 15.48]
["2026-09-25T17:10:34.019329+00:00", "trade", 15.43, 22.0]
["2026-09-25T17:10:34.019330+00:00", "trade", 15.43, 10.0]
["2026-09-25T17:10:34.019358+00:00", "quote", 15.41, 15.47]
["2026-09-25T17:10:34.019365+00:00", "quote", 15.41, 15.46]
["2026-09-25T17:10:34.019390+00:00", "trade", 15.41, 54.0]
["2026-09-25T17:10:34.019390+00:00", "quote", 15.41, 15.46]
["2026-09-25T17:10:34.019399+00:00", "quote", 15.41, 15.46]
["2026-09-25T17:10:34.019406+00:00", "quote", 15.41, 15.47]
["2026-09-25T17:10:34.019549+00:00", "trade", 15.41, 46.0]
["2026-09-25T17:10:34.019550+00:00", "trade", 15.41, 100.0]
["2026-09-25T17:10:34.019556+00:00", "quote", 15.41, 15.47]
["2026-09-25T17:10:34.019577+00:00", "trade", 15.41, 100.0]
["2026-09-25T17:10:34.019604+00:00", "quote", 15.41, 15.42]
["2026-09-25T17:10:34.019648+00:00", "trade", 15.42, 100.0]
["2026-09-25T17:10:34.019677+00:00", "trade", 15.41, 54.0]
["2026-09-25T17:10:34.019689+00:00", "quote", 15.4, 15.42]
["2026-09-25T17:10:34.019827+00:00", "trade", 15.41, 46.0]
["2026-09-25T17:10:34.019984+00:00", "trade", 15.4, 20.0]
["2026-09-25T17:10:34.019984+00:00", "quote", 15.39, 15.42]
["2026-09-25T17:10:34.020007+00:00", "trade", 15.4351, 20.0]
["2026-09-25T17:10:34.020112+00:00", "trade", 15.41, 1.0]
["2026-09-25T17:10:34.020112+00:00", "trade", 15.41, 4.0]
["2026-09-25T17:10:34.020113+00:00", "trade", 15.41, 5.0]
["2026-09-25T17:10:34.020212+00:00", "quote", 15.39, 15.43]
["2026-09-25T17:10:34.020243+00:00", "trade", 15.41, 53.0]
["2026-09-25T17:10:34.020289+00:00", "trade", 15.4125, 20.0]
["2026-09-25T17:10:34.020424+00:00", "quote", 15.39, 15.43]
["2026-09-25T17:10:34.020694+00:00", "quote", 15.39, 15.44]
["2026-09-25T17:10:53.803752+00:00", "trade", 15.415, 1.0]
["2026-09-25T17:10:58.607469+00:00", "quote", 15.39, 15.44]
["2026-09-25T17:11:04.021401+00:00", "trade", 15.4085, 7.0]
["2026-09-25T17:11:35.014375+00:00", "quote", 15.4, 15.44]
["2026-09-25T17:11:35.014757+00:00", "trade", 15.42, 64.0]
["2026-09-25T17:11:35.014799+00:00", "trade", 15.42, 25.0]
["2026-09-25T17:11:35.015224+00:00", "trade", 15.42, 2.0]
["2026-09-25T17:11:35.015242+00:00", "trade", 15.42, 5.0]
["2026-09-25T17:11:35.015381+00:00", "trade", 15.42, 3.0]
["2026-09-25T17:11:35.316638+00:00", "trade", 15.43, 25.0]
["2026-09-25T17:11:35.316644+00:00", "trade", 15.44, 75.0]
["2026-09-25T17:11:35.316646+00:00", "quote", 15.4, 15.44]
["2026-09-25T17:11:35.316938+00:00", "trade", 15.44, 100.0]
["2026-09-25T17:11:35.316940+00:00", "quote", 15.4, 15.46]
["2026-09-25T17:12:05.016398+00:00", "trade", 15.4362, 12.0]
["2026-09-25T17:12:24.011075+00:00", "trade", 15.4692, 72.0]
["2026-09-25T17:12:29.230108+00:00", "trade", 15.43, 155.0]
["2026-09-25T17:12:31.174362+00:00", "quote", 15.4, 15.46]
["2026-09-25T17:12:35.018399+00:00", "trade", 15.43, 8.0]
["2026-09-25T17:12:35.022082+00:00", "trade", 15.43, 80.0]
["2026-09-25T17:12:35.022137+00:00", "trade", 15.43, 20.0]
["2026-09-25T17:13:02.936543+00:00", "trade", 15.43, 40.0]
["2026-09-25T17:13:02.974290+00:00", "trade", 15.43, 100.0]
["2026-09-25T17:13:02.986786+00:00", "trade", 15.43, 100.0]
["2026-09-25T17:13:03.288313+00:00", "quote", 15.4, 15.46]
["2026-09-25T17:13:04.938106+00:00", "trade", 15.43, 24.0]
["2026-09-25T17:13:05.020398+00:00", "trade", 15.43, 18.0]
["2026-09-25T17:13:17.586922+00:00", "trade", 15.4612, 33.0]
["2026-09-25T17:13:17.588284+00:00", "trade", 15.4612, 3.0]
["2026-09-25T17:13:40.096130+00:00", "trade", 15.43, 100.0]
["2026-09-25T17:13:40.135667+00:00", "trade", 15.43, 62.0]
["2026-09-25T17:15:07.506846+00:00", "quote", 15.4, 15.46]
["2026-09-25T17:16:01.753021+00:00", "trade", 15.43, 700.0]
["2026-09-25T17:16:02.055937+00:00", "quote", 15.4, 15.46]
["2026-09-25T17:16:30.710592+00:00", "trade", 15.41, 1.0]
["2026-09-25T17:16:47.352253+00:00", "trade", 15.4642, 39.0]
["2026-09-25T17:16:50.722830+00:00", "trade", 15.4, 1.0]
["2026-09-25T17:17:23.651235+00:00", "trade", 15.43, 8.0]
["2026-09-25T17:17:24.012110+00:00", "trade", 15.4334, 33.0]
["2026-09-25T17:17:33.375381+00:00", "quote", 15.4, 15.46]
["2026-09-25T17:17:33.397686+00:00", "quote", 15.4, 15.46]
["2026-09-25T17:17:33.405419+00:00", "quote", 15.4, 15.44]
["2026-09-25T17:17:33.410374+00:00", "trade", 15.4, 100.0]
["2026-09-25T17:17:33.410375+00:00", "trade", 15.4, 1.0]
["2026-09-25T17:17:33.410376+00:00", "trade", 15.4, 5.0]
["2026-09-25T17:17:33.410378+00:00", "trade", 15.4, 28.0]
["2026-09-25T17:17:33.410401+00:00", "quote", 15.4, 15.42]
["2026-09-25T17:17:33.410407+00:00", "quote", 15.4, 15.41]
["2026-09-25T17:17:33.410450+00:00", "trade", 15.4, 8.0]
["2026-09-25T17:17:33.410656+00:00", "trade", 15.4, 1.0]
["2026-09-25T17:17:33.410656+00:00", "trade", 15.4, 100.0]
["2026-09-25T17:17:33.410661+00:00", "trade", 15.4, 100.0]
["2026-09-25T17:17:33.410691+00:00", "trade", 15.39, 20.0]
["2026-09-25T17:17:33.410693+00:00", "trade", 15.39, 60.0]
["2026-09-25T17:17:33.410938+00:00", "trade", 15.4, 100.0]
["2026-09-25T17:17:33.410939+00:00", "trade", 15.4, 100.0]
["2026-09-25T17:17:33.411000+00:00", "quote", 15.37, 15.41]
["2026-09-25T17:17:33.411046+00:00", "trade", 15.39, 20.0]
["2026-09-25T17:17:33.411047+00:00", "trade", 15.39, 40.0]
["2026-09-25T17:17:33.411080+00:00", "trade", 15.39, 1.0]
["2026-09-25T17:17:33.411081+00:00", "trade", 15.39, 4.0]
["2026-09-25T17:17:33.411081+00:00", "trade", 15.39, 5.0]
["2026-09-25T17:17:33.411081+00:00", "quote", 15.37, 15.42]
["2026-09-25T17:17:33.411155+00:00", "trade", 15.38, 1.0]
["2026-09-25T17:17:33.411155+00:00", "trade", 15.38, 12.0]
["2026-09-25T17:17:33.411215+00:00", "quote", 15.37, 15.42]
["2026-09-25T17:17:33.411694+00:00", "trade", 15.38, 1.0]
["2026-09-25T17:17:33.413453+00:00", "quote", 15.34, 15.43]
["2026-09-25T17:17:33.418634+00:00", "trade", 15.37, 7.0]
["2026-09-25T17:17:33.418635+00:00", "trade", 15.37, 5.0]
["2026-09-25T17:17:33.418661+00:00", "quote", 15.34, 15.4]
["2026-09-25T17:17:33.418668+00:00", "quote", 15.34, 15.4]
["2026-09-25T17:17:33.418693+00:00", "quote", 15.34, 15.39]
["2026-09-25T17:17:33.418916+00:00", "trade", 15.37, 3.0]
["2026-09-25T17:17:33.419190+00:00", "trade", 15.37, 18.0]
["2026-09-25T17:17:33.419190+00:00", "trade", 15.37, 8.0]
["2026-09-25T17:17:33.419191+00:00", "trade", 15.37, 8.0]
["2026-09-25T17:17:33.419554+00:00", "quote", 15.34, 15.39]
["2026-09-25T17:17:33.419566+00:00", "trade", 15.36, 3.0]
["2026-09-25T17:17:33.419752+00:00", "trade", 15.35, 12.0]
["2026-09-25T17:17:33.419832+00:00", "quote", 15.34, 15.39]
["2026-09-25T17:17:33.419833+00:00", "trade", 15.36, 5.0]
["2026-09-25T17:17:33.419833+00:00", "trade", 15.36, 5.0]
["2026-09-25T17:17:33.422672+00:00", "quote", 15.34, 15.39]
["2026-09-25T17:17:33.665165+00:00", "quote", 15.34, 15.39]
["2026-09-25T17:17:33.670337+00:00", "quote", 15.34, 15.37]
["2026-09-25T17:17:33.838299+00:00", "trade", 15.36, 2.0]
["2026-09-25T17:17:33.838299+00:00", "quote", 15.34, 15.38]
["2026-09-25T17:17:33.838300+00:00", "trade", 15.36, 25.0]
["2026-09-25T17:17:33.838302+00:00", "trade", 15.37, 94.0]
["2026-09-25T17:17:33.838669+00:00", "trade", 15.37, 6.0]
["2026-09-25T17:17:33.838671+00:00", "trade", 15.37, 39.0]
["2026-09-25T17:17:33.838676+00:00", "quote", 15.34, 15.39]
["2026-09-25T17:17:34.824623+00:00", "quote", 15.34, 15.39]
["2026-09-25T17:17:34.824649+00:00", "quote", 15.34, 15.39]
["2026-09-25T17:17:34.838666+00:00", "quote", 15.34, 15.39]
["2026-09-25T17:17:36.553537+00:00", "quote", 15.34, 15.39]
["2026-09-25T17:17:36.639167+00:00", "trade", 15.365, 25.0]
["2026-09-25T17:17:36.639228+00:00", "quote", 15.34, 15.39]
["2026-09-25T17:17:36.639824+00:00", "trade", 15.365, 50.0]
["2026-09-25T17:17:36.644578+00:00", "trade", 15.37, 21.0]
["2026-09-25T17:17:36.644578+00:00", "quote", 15.34, 15.39]
["2026-09-25T17:17:37.628524+00:00", "trade", 15.4426, 39.0]
["2026-09-25T17:17:48.339750+00:00", "trade", 15.38, 10.0]
["2026-09-25T17:17:48.980526+00:00", "trade", 15.38, 10.0]
["2026-09-25T17:17:48.980529+00:00", "trade", 15.39, 40.0]
["2026-09-25T17:17:48.980529+00:00", "trade", 15.39, 100.0]
["2026-09-25T17:17:48.980530+00:00", "trade", 15.39, 2.0]
["2026-09-25T17:17:48.980533+00:00", "trade", 15.39, 10.0]
["2026-09-25T17:17:48.980535+00:00", "quote", 15.34, 15.42]
["2026-09-25T17:17:48.980558+00:00", "trade", 15.4, 40.0]
["2026-09-25T17:17:48.980570+00:00", "quote", 15.37, 15.42]
["2026-09-25T17:17:48.980659+00:00", "trade", 15.39, 1.0]
["2026-09-25T17:17:48.980668+00:00", "trade", 15.39, 80.0]
["2026-09-25T17:17:48.980895+00:00", "trade", 15.39, 100.0]
["2026-09-25T17:17:48.980964+00:00", "trade", 15.39, 100.0]
["2026-09-25T17:17:48.981139+00:00", "quote", 15.37, 15.42]
["2026-09-25T17:17:48.981152+00:00", "trade", 15.39, 100.0]
["2026-09-25T17:17:48.981430+00:00", "trade", 15.395, 25.0]
["2026-09-25T17:17:48.981430+00:00", "quote", 15.36, 15.42]
["2026-09-25T17:17:48.982945+00:00", "trade", 15.39, 100.0]
["2026-09-25T17:17:48.983980+00:00", "trade", 15.39, 122.0]
["2026-09-25T17:17:48.984325+00:00", "trade", 15.39, 160.0]
["2026-09-25T17:17:48.985846+00:00", "quote", 15.36, 15.42]
["2026-09-25T17:17:48.986229+00:00", "quote", 15.35, 15.42]
["2026-09-25T17:17:48.988432+00:00", "trade", 15.39, 100.0]
["2026-09-25T17:17:49.985170+00:00", "quote", 15.34, 15.42]
["2026-09-25T17:19:00.672672+00:00", "quote", 15.34, 15.42]
["2026-09-25T17:19:00.672673+00:00", "trade", 15.35, 1.0]
["2026-09-25T17:19:00.672799+00:00", "quote", 15.34, 15.41]
["2026-09-25T17:19:00.672862+00:00", "quote", 15.34, 15.42]
["2026-09-25T17:19:00.673105+00:00", "quote", 15.34, 15.41]
["2026-09-25T17:19:00.673205+00:00", "quote", 15.34, 15.42]
["2026-09-25T17:19:07.588323+00:00", "quote", 15.34, 15.42]
["2026-09-25T17:19:07.588955+00:00", "quote", 15.34, 15.42]
["2026-09-25T17:19:07.589058+00:00", "quote", 15.34, 15.42]
["2026-09-25T17:19:43.618183+00:00", "trade", 15.401, 70.0]
["2026-09-25T17:19:46.085050+00:00", "quote", 15.35, 15.42]
["2026-09-25T17:19:46.085505+00:00", "quote", 15.34, 15.42]
["2026-09-25T17:19:46.085847+00:00", "quote", 15.35, 15.42]
["2026-09-25T17:19:46.387422+00:00", "quote", 15.35, 15.42]
["2026-09-25T17:20:04.947852+00:00", "quote", 15.35, 15.42]
["2026-09-25T17:20:08.032463+00:00", "trade", 15.4031, 23.0]
["2026-09-25T17:20:08.034245+00:00", "trade", 15.3923, 12.0]
["2026-09-25T17:21:02.100720+00:00", "trade", 15.385, 690.0]
["2026-09-25T17:21:29.112605+00:00", "quote", 15.36, 15.42]
["2026-09-25T17:21:29.113114+00:00", "trade", 15.385, 20.0]
["2026-09-25T17:21:29.114163+00:00", "quote", 15.36, 15.42]
["2026-09-25T17:21:29.214526+00:00", "trade", 15.37, 1.0]
["2026-09-25T17:21:29.214613+00:00", "quote", 15.36, 15.41]
["2026-09-25T17:21:29.214623+00:00", "trade", 15.37, 5.0]
["2026-09-25T17:21:29.214628+00:00", "quote", 15.36, 15.42]
["2026-09-25T17:21:29.215137+00:00", "quote", 15.36, 15.41]
["2026-09-25T17:21:29.215156+00:00", "quote", 15.36, 15.42]
["2026-09-25T17:21:29.415373+00:00", "quote", 15.36, 15.42]
["2026-09-25T17:21:45.675820+00:00", "trade", 15.36, 1.0]
["2026-09-25T17:22:10.320195+00:00", "quote", 15.36, 15.42]
["2026-09-25T17:22:30.117292+00:00", "trade", 15.39, 60.0]
["2026-09-25T17:22:30.251005+00:00", "quote", 15.36, 15.42]
["2026-09-25T17:23:07.259750+00:00", "quote", 15.36, 15.42]
["2026-09-25T17:23:20.066287+00:00", "trade", 15.3991, 39.0]
["2026-09-25T17:23:20.756880+00:00", "trade", 15.36, 1.0]
["2026-09-25T17:23:29.148251+00:00", "quote", 15.36, 15.42]
["2026-09-25T17:23:32.240669+00:00", "quote", 15.36, 15.42]
["2026-09-25T17:23:34.299863+00:00", "trade", 15.37, 2.0]
["2026-09-25T17:23:34.299864+00:00", "trade", 15.37, 20.0]
["2026-09-25T17:23:38.040154+00:00", "trade", 15.39, 55.0]
["2026-09-25T17:23:38.117005+00:00", "trade", 15.39, 1.0]
["2026-09-25T17:23:42.078907+00:00", "trade", 15.39, 170.0]
["2026-09-25T17:23:42.121272+00:00", "trade", 15.39, 3.0]
["2026-09-25T17:23:42.388123+00:00", "quote", 15.36, 15.42]
["2026-09-25T17:24:09.183444+00:00", "quote", 15.36, 15.42]
["2026-09-25T17:24:16.120568+00:00", "trade", 15.39, 40.0]
["2026-09-25T17:24:18.529229+00:00", "trade", 15.3971, 35.0]
["2026-09-25T17:25:17.491177+00:00", "quote", 15.36, 15.42]
["2026-09-25T17:25:17.500603+00:00", "quote", 15.36, 15.42]
["2026-09-25T17:26:00.674483+00:00", "trade", 15.39, 1.0]
["2026-09-25T17:26:03.997193+00:00", "trade", 15.3897, 60.0]
["2026-09-25T17:26:34.556838+00:00", "trade", 15.39, 1.0]
["2026-09-25T17:26:50.703315+00:00", "trade", 15.37, 10.0]
["2026-09-25T17:26:50.703317+00:00", "trade", 15.37, 20.0]
["2026-09-25T17:26:50.703617+00:00", "quote", 15.36, 15.38]
["2026-09-25T17:26:50.703618+00:00", "trade", 15.38, 1.0]
["2026-09-25T17:26:50.703653+00:00", "trade", 15.36, 200.0]
["2026-09-25T17:26:50.703824+00:00", "trade", 15.34, 1.0]
["2026-09-25T17:26:50.703826+00:00", "trade", 15.34, 100.0]
["2026-09-25T17:26:50.703827+00:00", "trade", 15.34, 100.0]
["2026-09-25T17:26:50.703829+00:00", "trade", 15.34, 100.0]
["2026-09-25T17:26:50.703845+00:00", "quote", 15.36, 15.38]
["2026-09-25T17:26:50.703866+00:00", "quote", 15.36, 15.37]
["2026-09-25T17:26:50.703915+00:00", "trade", 15.36, 100.0]
["2026-09-25T17:26:50.703917+00:00", "trade", 15.36, 100.0]
["2026-09-25T17:26:50.703917+00:00", "trade", 15.36, 100.0]
["2026-09-25T17:26:50.703917+00:00", "quote", 15.34, 15.37]
["2026-09-25T17:26:50.703947+00:00", "trade", 15.36, 12.0]
["2026-09-25T17:26:50.703947+00:00", "quote", 15.34, 15.38]
["2026-09-25T17:26:50.703986+00:00", "quote", 15.34, 15.38]
["2026-09-25T17:26:50.704122+00:00", "trade", 15.35, 100.0]
["2026-09-25T17:26:50.704127+00:00", "trade", 15.33, 20.0]
["2026-09-25T17:26:50.704128+00:00", "quote", 15.34, 15.37]
["2026-09-25T17:26:50.704210+00:00", "quote", 15.34, 15.38]
["2026-09-25T17:26:50.704239+00:00", "quote", 15.34, 15.37]
["2026-09-25T17:26:50.704358+00:00", "quote", 15.34, 15.38]
["2026-09-25T17:26:50.704416+00:00", "trade", 15.34, 2.0]
["2026-09-25T17:26:50.704417+00:00", "trade", 15.34, 3.0]
["2026-09-25T17:26:50.704544+00:00", "quote", 15.34, 15.38]
["2026-09-25T17:26:50.704571+00:00", "quote", 15.33, 15.38]
["2026-09-25T17:26:50.704575+00:00", "trade", 15.34, 100.0]
["2026-09-25T17:26:50.704754+00:00", "quote", 15.33, 15.37]
["2026-09-25T17:26:50.704775+00:00", "quote", 15.33, 15.38]
["2026-09-25T17:26:50.711287+00:00", "trade", 15.355, 10.0]
["2026-09-25T17:26:50.791540+00:00", "quote", 15.33, 15.38]
["2026-09-25T17:26:51.532504+00:00", "quote", 15.33, 15.38]
["2026-09-25T17:26:51.532561+00:00", "quote", 15.33, 15.37]
["2026-09-25T17:26:51.703135+00:00", "quote", 15.33, 15.37]
["2026-09-25T17:26:51.703136+00:00", "trade", 15.33, 100.0]
["2026-09-25T17:26:51.703137+00:00", "trade", 15.33, 12.0]
["2026-09-25T17:26:51.703138+00:00", "trade", 15.33, 1.0]
["2026-09-25T17:26:51.703171+00:00", "quote", 15.33, 15.35]
["2026-09-25T17:26:51.703221+00:00", "trade", 15.32, 1.0]
["2026-09-25T17:26:51.703223+00:00", "trade", 15.32, 1.0]
["2026-09-25T17:26:51.703224+00:00", "trade", 15.32, 30.0]
["2026-09-25T17:26:51.703226+00:00", "trade", 15.32, 100.0]
["2026-09-25T17:26:51.703229+00:00", "trade", 15.32, 100.0]
["2026-09-25T17:26:51.703271+00:00", "quote", 15.33, 15.34]
["2026-09-25T17:26:51.703429+00:00", "trade", 15.33, 1.0]
["2026-09-25T17:26:51.703439+00:00", "trade", 15.33, 100.0]
["2026-09-25T17:26:51.703722+00:00", "trade", 15.33, 24.0]
["2026-09-25T17:26:51.703725+00:00", "trade", 15.33, 100.0]
["2026-09-25T17:26:51.703725+00:00", "trade", 15.33, 100.0]
["2026-09-25T17:26:51.707253+00:00", "trade", 15.3, 20.0]
["2026-09-25T17:26:51.707363+00:00", "trade", 15.31, 31.0]
["2026-09-25T17:26:51.707378+00:00", "trade", 15.31, 41.0]
["2026-09-25T17:26:51.707405+00:00", "trade", 15.31, 5.0]
["2026-09-25T17:26:51.707615+00:00", "trade", 15.29, 21.0]
["2026-09-25T17:26:51.707846+00:00", "trade", 15.28, 3.0]
["2026-09-25T17:26:51.707847+00:00", "trade", 15.28, 18.0]
["2026-09-25T17:26:51.707847+00:00", "trade", 15.28, 1.0]
["2026-09-25T17:26:51.707915+00:00", "trade", 15.27, 4.0]
["2026-09-25T17:26:51.707928+00:00", "trade", 15.27, 100.0]
["2026-09-25T17:26:51.708999+00:00", "trade", 15.28, 20.0]
["2026-09-25T17:26:51.709001+00:00", "trade", 15.27, 20.0]
["2026-09-25T17:26:51.709293+00:00", "trade", 15.26, 100.0]
["2026-09-25T17:26:51.709372+00:00", "trade", 15.27, 12.0]
["2026-09-25T17:26:51.709372+00:00", "trade", 15.27, 5.0]
["2026-09-25T17:26:51.717618+00:00", "trade", 15.25, 75.0]
["2026-09-25T17:26:51.717718+00:00", "trade", 15.25, 75.0]
["2026-09-25T17:26:51.717720+00:00", "trade", 15.25, 75.0]
["2026-09-25T17:26:51.717919+00:00", "trade", 15.25, 25.0]
["2026-09-25T17:26:51.718007+00:00", "trade", 15.25, 5.0]
["2026-09-25T17:26:51.718024+00:00", "trade", 15.25, 3.0]
["2026-09-25T17:26:51.718082+00:00", "trade", 15.25, 75.0]
["2026-09-25T17:26:51.718085+00:00", "trade", 15.25, 40.0]
["2026-09-25T17:26:51.718141+00:00", "trade", 15.25, 7.0]
["2026-09-25T17:26:51.719157+00:00", "quote", 15.22, 15.29]
["2026-09-25T17:26:51.722054+00:00", "quote", 15.22, 15.29]
["2026-09-25T17:26:51.723697+00:00", "trade", 15.255, 100.0]
["2026-09-25T17:26:51.724088+00:00", "trade", 15.25, 90.0]
["2026-09-25T17:26:51.724110+00:00", "trade", 15.255, 10.0]
["2026-09-25T17:26:51.735164+00:00", "trade", 15.255, 100.0]
["2026-09-25T17:26:51.750261+00:00", "trade", 15.255, 100.0]
["2026-09-25T17:26:51.767490+00:00", "quote", 15.23, 15.29]
["2026-09-25T17:26:51.785394+00:00", "trade", 15.24, 1.0]
["2026-09-25T17:26:51.786628+00:00", "trade", 15.24, 20.0]
["2026-09-25T17:26:51.792762+00:00", "quote", 15.22, 15.29]
["2026-09-25T17:26:54.928937+00:00", "trade", 15.255, 8.0]
["2026-09-25T17:26:57.571100+00:00", "quote", 15.22, 15.29]
["2026-09-25T17:27:01.818047+00:00", "trade", 15.255, 9.0]
["2026-09-25T17:27:06.570431+00:00", "quote", 15.22, 15.29]
["2026-09-25T17:27:18.384644+00:00", "quote", 15.22, 15.29]
["2026-09-25T17:27:25.645582+00:00", "trade", 15.3192, 33.0]
["2026-09-25T17:27:37.258634+00:00", "trade", 15.255, 6.0]
["2026-09-25T17:27:57.117461+00:00", "quote", 15.22, 15.29]
["2026-09-25T17:27:59.710845+00:00", "trade", 15.28, 20.0]
["2026-09-25T17:27:59.710847+00:00", "trade", 15.28, 20.0]
["2026-09-25T17:27:59.710848+00:00", "trade", 15.28, 4.0]
["2026-09-25T17:27:59.710990+00:00", "quote", 15.22, 15.29]
["2026-09-25T17:27:59.711292+00:00", "quote", 15.22, 15.29]
["2026-09-25T17:27:59.711464+00:00", "quote", 15.24, 15.29]
["2026-09-25T17:27:59.711857+00:00", "quote", 15.25, 15.29]
["2026-09-25T17:27:59.711917+00:00", "quote", 15.24, 15.29]
["2026-09-25T17:27:59.712263+00:00", "quote", 15.24, 15.29]
["2026-09-25T17:28:00.014570+00:00", "quote", 15.24, 15.29]
["2026-09-25T17:28:03.941700+00:00", "trade", 15.265, 100.0]
["2026-09-25T17:28:04.350320+00:00", "trade", 15.265, 20.0]
["2026-09-25T17:28:04.350321+00:00", "trade", 15.28, 2.0]
["2026-09-25T17:28:04.350323+00:00", "trade", 15.28, 78.0]
["2026-09-25T17:28:08.050322+00:00", "trade", 15.26, 100.0]
["2026-09-25T17:28:44.298532+00:00", "trade", 15.265, 11.0]
["2026-09-25T17:28:49.306907+00:00", "quote", 15.24, 15.29]
["2026-09-25T17:28:49.308485+00:00", "quote", 15.24, 15.29]
["2026-09-25T17:28:49.309006+00:00", "quote", 15.22, 15.29]
["2026-09-25T17:29:04.084102+00:00", "trade", 15.255, 158.0]
["2026-09-25T17:29:09.760668+00:00", "quote", 15.22, 15.29]
["2026-09-25T17:29:14.069701+00:00", "quote", 15.22, 15.29]
["2026-09-25T17:29:18.569426+00:00", "trade", 15.255, 13.0]
["2026-09-25T17:29:21.920703+00:00", "quote", 15.22, 15.29]
["2026-09-25T17:29:33.574464+00:00", "quote", 15.22, 15.29]
["2026-09-25T17:29:50.014057+00:00", "quote", 15.22, 15.29]
["2026-09-25T17:29:53.020258+00:00", "trade", 15.28, 14.0]
["2026-09-25T17:29:53.020259+00:00", "trade", 15.28, 4.0]
["2026-09-25T17:29:53.020261+00:00", "trade", 15.28, 5.0]
["2026-09-25T17:29:53.020262+00:00", "trade", 15.28, 2.0]
["2026-09-25T17:29:53.020641+00:00", "quote", 15.22, 15.29]
["2026-09-25T17:29:53.020881+00:00", "quote", 15.24, 15.29]
["2026-09-25T17:29:53.021394+00:00", "quote", 15.24, 15.29]
["2026-09-25T17:29:53.323995+00:00", "quote", 15.24, 15.29]
["2026-09-25T17:29:58.347675+00:00", "trade", 15.265, 35.0]
["2026-09-25T17:30:01.759447+00:00", "trade", 15.25, 1200.0]
["2026-09-25T17:30:01.759493+00:00", "trade", 15.265, 75.0]
["2026-09-25T17:30:01.759495+00:00", "trade", 15.265, 25.0]
["2026-09-25T17:30:01.760068+00:00", "quote", 15.24, 15.29]
["2026-09-25T17:30:01.818778+00:00", "trade", 15.25, 100.0]
["2026-09-25T17:30:01.818987+00:00", "trade", 15.24, 100.0]
["2026-09-25T17:30:01.821787+00:00", "trade", 15.24, 5.0]
["2026-09-25T17:30:01.824785+00:00", "trade", 15.24, 8.0]
["2026-09-25T17:30:01.825035+00:00", "trade", 15.25, 75.0]
["2026-09-25T17:30:01.825385+00:00", "trade", 15.25, 25.0]
["2026-09-25T17:30:01.825403+00:00", "trade", 15.25, 5.0]
["2026-09-25T17:30:01.825405+00:00", "trade", 15.25, 10.0]
["2026-09-25T17:30:01.825413+00:00", "quote", 15.24, 15.27]
["2026-09-25T17:30:01.825450+00:00", "quote", 15.24, 15.27]
["2026-09-25T17:30:01.825451+00:00", "trade", 15.24, 200.0]
["2026-09-25T17:30:01.825458+00:00", "trade", 15.24, 100.0]
["2026-09-25T17:30:01.825477+00:00", "trade", 15.24, 100.0]
["2026-09-25T17:30:01.825479+00:00", "trade", 15.24, 100.0]
["2026-09-25T17:30:01.825479+00:00", "trade", 15.24, 1.0]
["2026-09-25T17:30:01.825481+00:00", "quote", 15.22, 15.27]
["2026-09-25T17:30:01.825487+00:00", "trade", 15.24, 100.0]
["2026-09-25T17:30:01.825646+00:00", "quote", 15.22, 15.27]
["2026-09-25T17:30:01.825709+00:00", "trade", 15.24, 38.0]
["2026-09-25T17:30:01.826050+00:00", "quote", 15.22, 15.27]
["2026-09-25T17:30:01.834050+00:00", "trade", 15.24, 100.0]
["2026-09-25T17:30:01.857994+00:00", "quote", 15.22, 15.27]
["2026-09-25T17:30:01.871935+00:00", "trade", 15.245, 5.0]
["2026-09-25T17:30:01.888136+00:00", "trade", 15.25, 190.0]
["2026-09-25T17:30:01.888173+00:00", "trade", 15.25, 30.0]
["2026-09-25T17:30:01.888184+00:00", "trade", 15.25, 50.0]
["2026-09-25T17:30:01.888185+00:00", "trade", 15.25, 30.0]
["2026-09-25T17:30:01.888185+00:00", "trade", 15.25, 40.0]
["2026-09-25T17:30:01.888540+00:00", "trade", 15.25, 90.0]
["2026-09-25T17:30:02.025805+00:00", "quote", 15.25, 15.27]
["2026-09-25T17:30:02.025841+00:00", "trade", 15.27, 100.0]
["2026-09-25T17:30:02.025900+00:00", "trade", 15.27, 100.0]
["2026-09-25T17:30:02.025964+00:00", "trade", 15.27, 60.0]
["2026-09-25T17:30:02.026005+00:00", "trade", 15.27, 40.0]
["2026-09-25T17:30:02.026960+00:00", "quote", 15.22, 15.29]
["2026-09-25T17:30:02.030916+00:00", "quote", 15.23, 15.29]
["2026-09-25T17:30:02.034030+00:00", "trade", 15.27, 200.0]
["2026-09-25T17:30:02.035656+00:00", "quote", 15.23, 15.28]
["2026-09-25T17:30:02.067793+00:00", "trade", 15.26, 100.0]
["2026-09-25T17:30:02.067847+00:00", "trade", 15.26, 30.0]
["2026-09-25T17:30:02.124902+00:00", "trade", 15.26, 100.0]
["2026-09-25T17:30:02.206797+00:00", "trade", 15.255, 100.0]
["2026-09-25T17:30:02.209157+00:00", "quote", 15.23, 15.27]
["2026-09-25T17:30:02.209179+00:00", "quote", 15.23, 15.27]
["2026-09-25T17:30:02.332244+00:00", "quote", 15.23, 15.27]
["2026-09-25T17:30:04.982558+00:00", "trade", 15.25, 46.0]
["2026-09-25T17:30:04.987351+00:00", "trade", 15.26, 1.0]
["2026-09-25T17:30:08.572891+00:00", "quote", 15.23, 15.27]
["2026-09-25T17:30:08.572892+00:00", "trade", 15.27, 100.0]
["2026-09-25T17:30:08.572893+00:00", "trade", 15.27, 46.0]
["2026-09-25T17:30:08.572898+00:00", "trade", 15.27, 54.0]
["2026-09-25T17:30:08.572900+00:00", "trade", 15.27, 10.0]
["2026-09-25T17:30:08.573171+00:00", "trade", 15.27, 1.0]
["2026-09-25T17:30:08.573228+00:00", "quote", 15.25, 15.3]
["2026-09-25T17:30:13.475848+00:00", "trade", 15.275, 1.0]
["2026-09-25T17:30:20.278201+00:00", "trade", 15.275, 9.0]
["2026-09-25T17:30:44.001390+00:00", "trade", 15.2771, 70.0]
["2026-09-25T17:30:45.782586+00:00", "trade", 15.275, 7.0]
["2026-09-25T17:30:56.268521+00:00", "trade", 15.27, 60.0]
["2026-09-25T17:30:56.269309+00:00", "trade", 15.275, 100.0]
["2026-09-25T17:30:56.881715+00:00", "trade", 15.25, 4.0]
["2026-09-25T17:31:17.694620+00:00", "trade", 15.27, 1.0]
["2026-09-25T17:31:24.963314+00:00", "quote", 15.23, 15.31]
["2026-09-25T17:31:41.725534+00:00", "trade", 15.23, 1.0]
["2026-09-25T17:31:54.081917+00:00", "trade", 15.27, 148.0]
["2026-09-25T17:32:25.925720+00:00", "trade", 15.2826, 33.0]
["2026-09-25T17:32:35.065776+00:00", "trade", 15.2818, 34.0]
["2026-09-25T17:32:39.529591+00:00", "quote", 15.24, 15.31]
["2026-09-25T17:32:39.530513+00:00", "quote", 15.24, 15.31]
["2026-09-25T17:32:39.831074+00:00", "quote", 15.24, 15.31]
["2026-09-25T17:32:39.831513+00:00", "quote", 15.24, 15.31]
["2026-09-25T17:32:41.750289+00:00", "trade", 15.24, 1.0]
["2026-09-25T17:32:45.001611+00:00", "quote", 15.24, 15.31]
["2026-09-25T17:33:16.700026+00:00", "trade", 15.24, 1.0]
["2026-09-25T17:33:32.245697+00:00", "trade", 15.2813, 38.0]
["2026-09-25T17:33:40.485496+00:00", "trade", 15.2553, 7.0]
["2026-09-25T17:33:47.573700+00:00", "trade", 15.24, 100.0]
["2026-09-25T17:33:47.573701+00:00", "trade", 15.24, 39.0]
["2026-09-25T17:33:47.573704+00:00", "trade", 15.24, 1.0]
["2026-09-25T17:33:47.573737+00:00", "quote", 15.24, 15.27]
["2026-09-25T17:33:47.573944+00:00", "quote", 15.24, 15.26]
["2026-09-25T17:33:47.573980+00:00", "trade", 15.24, 300.0]
["2026-09-25T17:33:47.573983+00:00", "quote", 15.24, 15.26]
["2026-09-25T17:33:47.574270+00:00", "trade", 15.24, 200.0]
["2026-09-25T17:33:47.574272+00:00", "trade", 15.23, 100.0]
["2026-09-25T17:33:47.574272+00:00", "quote", 15.24, 15.26]
["2026-09-25T17:33:47.574273+00:00", "trade", 15.22, 20.0]
["2026-09-25T17:33:47.574273+00:00", "quote", 15.22, 15.26]
["2026-09-25T17:33:47.574362+00:00", "trade", 15.22, 80.0]
["2026-09-25T17:33:47.574578+00:00", "quote", 15.17, 15.26]
["2026-09-25T17:33:47.574585+00:00", "quote", 15.17, 15.26]
["2026-09-25T17:33:47.574793+00:00", "trade", 15.24, 2.0]
["2026-09-25T17:33:47.644856+00:00", "trade", 15.215, 3.0]
["2026-09-25T17:33:48.106799+00:00", "trade", 15.215, 100.0]
["2026-09-25T17:33:48.757917+00:00", "trade", 15.215, 36.0]
["2026-09-25T17:33:50.507199+00:00", "quote", 15.2, 15.26]
["2026-09-25T17:33:50.507702+00:00", "trade", 15.23, 100.0]
["2026-09-25T17:33:50.507808+00:00", "trade", 15.23, 64.0]
["2026-09-25T17:33:50.507882+00:00", "trade", 15.23, 100.0]
["2026-09-25T17:34:25.740598+00:00", "trade", 15.215, 100.0]
["2026-09-25T17:34:25.740779+00:00", "trade", 15.215, 100.0]
["2026-09-25T17:34:25.740822+00:00", "trade", 15.215, 100.0]
["2026-09-25T17:34:25.740831+00:00", "trade", 15.215, 100.0]
["2026-09-25T17:34:25.741005+00:00", "trade", 15.215, 100.0]
["2026-09-25T17:34:25.741019+00:00", "trade", 15.215, 100.0]
["2026-09-25T17:34:25.742708+00:00", "trade", 15.215, 100.0]
["2026-09-25T17:34:48.008460+00:00", "quote", 15.2, 15.26]
["2026-09-25T17:34:50.351280+00:00", "quote", 15.2, 15.26]
["2026-09-25T17:34:50.353562+00:00", "quote", 15.2, 15.26]
["2026-09-25T17:34:50.355080+00:00", "trade", 15.215, 10.0]
["2026-09-25T17:34:50.355108+00:00", "trade", 15.215, 1.0]
["2026-09-25T17:34:52.042879+00:00", "trade", 15.215, 35.0]
["2026-09-25T17:34:56.061706+00:00", "trade", 15.215, 98.0]
["2026-09-25T17:34:56.062365+00:00", "quote", 15.2, 15.26]
["2026-09-25T17:34:56.063015+00:00", "trade", 15.23, 100.0]
["2026-09-25T17:34:56.364004+00:00", "quote", 15.2, 15.26]
["2026-09-25T17:35:00.123974+00:00", "trade", 15.2, 1.0]
["2026-09-25T17:35:00.362256+00:00", "quote", 15.2, 15.26]
["2026-09-25T17:35:14.025173+00:00", "trade", 15.2653, 34.0]
["2026-09-25T17:35:14.025315+00:00", "trade", 15.2257, 5.0]
["2026-09-25T17:35:14.026170+00:00", "trade", 15.2268, 7.0]
["2026-09-25T17:35:30.578091+00:00", "trade", 15.215, 9.0]
["2026-09-25T17:35:49.068030+00:00", "trade", 15.215, 100.0]
["2026-09-25T17:35:49.076159+00:00", "trade", 15.215, 17.0]
["2026-09-25T17:35:51.277372+00:00", "trade", 15.215, 9.0]
["2026-09-25T17:35:58.055859+00:00", "trade", 15.21, 1.0]
["2026-09-25T17:36:09.940808+00:00", "trade", 15.2305, 34.0]
["2026-09-25T17:36:21.748628+00:00", "trade", 15.19, 1.0]
["2026-09-25T17:36:22.866424+00:00", "trade", 15.215, 5.0]
["2026-09-25T17:36:34.661138+00:00", "quote", 15.17, 15.26]
["2026-09-25T17:36:35.243289+00:00", "quote", 15.17, 15.26]
["2026-09-25T17:36:54.233886+00:00", "trade", 15.215, 10.0]
["2026-09-25T17:37:06.502235+00:00", "quote", 15.17, 15.26]
["2026-09-25T17:37:06.698277+00:00", "trade", 15.19, 1.0]
["2026-09-25T17:37:06.698703+00:00", "quote", 15.17, 15.25]
["2026-09-25T17:37:06.698811+00:00", "quote", 15.17, 15.25]
["2026-09-25T17:37:06.698822+00:00", "quote", 15.17, 15.26]
["2026-09-25T17:37:06.698855+00:00", "quote", 15.17, 15.26]
["2026-09-25T17:37:07.001095+00:00", "quote", 15.17, 15.26]
["2026-09-25T17:37:07.474193+00:00", "quote", 15.17, 15.25]
["2026-09-25T17:37:08.077882+00:00", "trade", 15.21, 100.0]
["2026-09-25T17:37:08.106008+00:00", "trade", 15.21, 90.0]
["2026-09-25T17:37:08.220003+00:00", "trade", 15.21, 100.0]
["2026-09-25T17:37:11.464269+00:00", "trade", 15.21, 100.0]
["2026-09-25T17:37:42.333045+00:00", "quote", 15.17, 15.25]
["2026-09-25T17:37:48.416121+00:00", "trade", 15.21, 9.0]
["2026-09-25T17:38:01.764681+00:00", "trade", 15.19, 1.0]
["2026-09-25T17:38:11.491610+00:00", "trade", 15.21, 100.0]
["2026-09-25T17:38:11.603069+00:00", "trade", 15.21, 55.0]
["2026-09-25T17:38:11.604260+00:00", "trade", 15.21, 45.0]
["2026-09-25T17:38:11.604903+00:00", "trade", 15.21, 23.0]
["2026-09-25T17:38:11.606058+00:00", "trade", 15.21, 100.0]
["2026-09-25T17:38:11.615021+00:00", "trade", 15.21, 100.0]
["2026-09-25T17:38:11.617623+00:00", "trade", 15.21, 55.0]
["2026-09-25T17:38:11.618121+00:00", "trade", 15.21, 29.0]
["2026-09-25T17:38:19.066814+00:00", "trade", 15.19, 1.0]
["2026-09-25T17:38:22.812306+00:00", "trade", 15.21, 43.0]
["2026-09-25T17:38:25.846803+00:00", "trade", 15.22, 30.0]
["2026-09-25T17:38:25.846844+00:00", "quote", 15.21, 15.25]
["2026-09-25T17:38:25.846882+00:00", "quote", 15.17, 15.25]
["2026-09-25T17:38:25.846963+00:00", "trade", 15.21, 100.0]
["2026-09-25T17:38:25.847143+00:00", "trade", 15.22, 40.0]
["2026-09-25T17:38:25.847155+00:00", "trade", 15.22, 100.0]
["2026-09-25T17:38:25.849073+00:00", "trade", 15.21, 52.0]
["2026-09-25T17:38:25.851339+00:00", "trade", 15.22, 50.0]
["2026-09-25T17:38:35.061350+00:00", "trade", 15.21, 43.0]
["2026-09-25T17:38:38.179800+00:00", "trade", 15.21, 31.0]
["2026-09-25T17:38:39.066518+00:00", "trade", 15.21, 3.0]
["2026-09-25T17:38:44.100735+00:00", "trade", 15.21, 5.0]
["2026-09-25T17:38:44.101523+00:00", "trade", 15.21, 6.0]
["2026-09-25T17:38:47.828161+00:00", "trade", 15.21, 2.0]
["2026-09-25T17:38:51.175767+00:00", "trade", 15.21, 60.0]
["2026-09-25T17:38:51.176999+00:00", "trade", 15.21, 7.0]
["2026-09-25T17:38:52.176854+00:00", "trade", 15.21, 1.0]
["2026-09-25T17:38:52.876329+00:00", "trade", 15.21, 125.0]
["2026-09-25T17:38:52.901006+00:00", "trade", 15.21, 100.0]
["2026-09-25T17:39:07.122981+00:00", "trade", 15.21, 24.0]
["2026-09-25T17:39:07.123835+00:00", "quote", 15.17, 15.25]
["2026-09-25T17:39:17.046607+00:00", "trade", 15.21, 8.0]
["2026-09-25T17:39:25.875370+00:00", "trade", 15.21, 1.0]
["2026-09-25T17:39:25.875972+00:00", "trade", 15.21, 13.0]
["2026-09-25T17:39:25.877015+00:00", "trade", 15.21, 6.0]
["2026-09-25T17:39:31.698508+00:00", "trade", 15.19, 1.0]
["2026-09-25T17:39:31.698886+00:00", "quote", 15.17, 15.25]
["2026-09-25T17:39:31.698934+00:00", "quote", 15.17, 15.24]
["2026-09-25T17:39:31.699033+00:00", "quote", 15.17, 15.25]
["2026-09-25T17:39:31.699072+00:00", "quote", 15.17, 15.25]
["2026-09-25T17:39:31.699369+00:00", "quote", 15.17, 15.24]
["2026-09-25T17:39:31.699479+00:00", "trade", 15.21, 5.0]
["2026-09-25T17:39:31.699667+00:00", "trade", 15.24, 90.0]
["2026-09-25T17:39:31.699687+00:00", "trade", 15.24, 10.0]
["2026-09-25T17:39:31.700113+00:00", "quote", 15.22, 15.24]
["2026-09-25T17:39:31.700150+00:00", "trade", 15.24, 100.0]
["2026-09-25T17:39:31.700150+00:00", "quote", 15.22, 15.25]
["2026-09-25T17:39:31.700151+00:00", "trade", 15.25, 73.0]
["2026-09-25T17:39:31.700153+00:00", "quote", 15.22, 15.26]
["2026-09-25T17:39:31.700670+00:00", "quote", 15.22, 15.26]
["2026-09-25T17:39:31.700754+00:00", "quote", 15.22, 15.26]
["2026-09-25T17:39:32.053678+00:00", "quote", 15.19, 15.26]
["2026-09-25T17:39:36.150498+00:00", "trade", 15.25, 120.0]
["2026-09-25T17:39:36.151021+00:00", "trade", 15.24, 27.0]
["2026-09-25T17:39:36.157928+00:00", "trade", 15.26, 42.0]
["2026-09-25T17:39:36.157928+00:00", "quote", 15.19, 15.27]
["2026-09-25T17:39:36.157948+00:00", "trade", 15.26, 58.0]
["2026-09-25T17:39:36.157982+00:00", "quote", 15.2, 15.27]
["2026-09-25T17:39:36.158002+00:00", "quote", 15.2, 15.27]
["2026-09-25T17:39:36.158154+00:00", "quote", 15.2, 15.27]
["2026-09-25T17:39:36.158296+00:00", "trade", 15.26, 20.0]
["2026-09-25T17:39:50.103031+00:00", "trade", 15.27, 60.0]
["2026-09-25T17:39:55.877367+00:00", "trade", 15.2486, 15.0]
["2026-09-25T17:40:00.210635+00:00", "trade", 15.23, 1500.0]
["2026-09-25T17:40:00.211224+00:00", "trade", 15.23, 36.0]
["2026-09-25T17:41:04.014613+00:00", "trade", 15.27, 11.0]
["2026-09-25T17:41:10.865199+00:00", "trade", 15.2263, 34.0]
["2026-09-25T17:41:14.539135+00:00", "quote", 15.23, 15.3]
["2026-09-25T17:41:19.546815+00:00", "trade", 15.2235, 70.0]
["2026-09-25T17:41:31.718125+00:00", "quote", 15.23, 15.3]
["2026-09-25T17:41:32.282223+00:00", "quote", 15.23, 15.31]
["2026-09-25T17:41:33.519293+00:00", "trade", 15.27, 100.0]
["2026-09-25T17:41:33.519883+00:00", "trade", 15.27, 3.0]
["2026-09-25T17:41:56.789573+00:00", "trade", 15.24, 1.0]
["2026-09-25T17:41:59.606268+00:00", "trade", 15.226, 33.0]
["2026-09-25T17:42:08.185543+00:00", "trade", 15.255, 6.0]
["2026-09-25T17:42:08.185548+00:00", "trade", 15.255, 94.0]
["2026-09-25T17:42:08.186139+00:00", "trade", 15.2549, 2.0]
["2026-09-25T17:42:08.961113+00:00", "quote", 15.21, 15.3]
["2026-09-25T17:42:08.961605+00:00", "quote", 15.23, 15.3]
["2026-09-25T17:42:08.961632+00:00", "quote", 15.23, 15.3]
["2026-09-25T17:42:08.962832+00:00", "quote", 15.23, 15.3]
["2026-09-25T17:42:09.263857+00:00", "quote", 15.23, 15.3]
["2026-09-25T17:43:10.818221+00:00", "trade", 15.275, 1.0]
["2026-09-25T17:43:20.968674+00:00", "trade", 15.275, 1.0]
["2026-09-25T17:43:20.972357+00:00", "trade", 15.27, 1.0]
["2026-09-25T17:43:20.972639+00:00", "quote", 15.24, 15.3]
["2026-09-25T17:43:46.369810+00:00", "trade", 15.275, 1.0]
["2026-09-25T17:44:01.583360+00:00", "trade", 15.275, 1.0]
["2026-09-25T17:44:16.062394+00:00", "trade", 15.275, 87.0]
["2026-09-25T17:44:16.062984+00:00", "trade", 15.2749, 2.0]
["2026-09-25T17:44:22.598936+00:00", "trade", 15.2592, 34.0]
["2026-09-25T17:44:37.166063+00:00", "trade", 15.275, 1.0]
["2026-09-25T17:44:38.339321+00:00", "trade", 15.275, 5.0]
["2026-09-25T17:44:46.064368+00:00", "trade", 15.2616, 1.0]
["2026-09-25T17:44:53.330234+00:00", "trade", 15.275, 6.0]
["2026-09-25T17:45:08.630254+00:00", "trade", 15.275, 5.0]
["2026-09-25T17:45:14.029050+00:00", "trade", 15.2268, 38.0]
["2026-09-25T17:45:23.630242+00:00", "trade", 15.275, 5.0]
["2026-09-25T17:45:38.630256+00:00", "trade", 15.275, 6.0]
["2026-09-25T17:45:38.630844+00:00", "trade", 15.275, 1.0]
["2026-09-25T17:45:49.747031+00:00", "trade", 15.2575, 46.0]
["2026-09-25T17:45:55.030274+00:00", "trade", 15.275, 5.0]
["2026-09-25T17:45:58.106003+00:00", "trade", 15.26, 3.0]
["2026-09-25T17:46:08.632368+00:00", "trade", 15.2593, 1.0]
["2026-09-25T17:46:09.768691+00:00", "trade", 15.275, 20.0]
["2026-09-25T17:46:10.030258+00:00", "trade", 15.275, 5.0]
["2026-09-25T17:46:12.668084+00:00", "trade", 15.28, 800.0]
["2026-09-25T17:46:12.668672+00:00", "trade", 15.2798, 20.0]
["2026-09-25T17:46:13.536766+00:00", "trade", 15.28, 42.0]
["2026-09-25T17:46:19.417850+00:00", "trade", 15.3029, 100.0]
["2026-09-25T17:46:23.056998+00:00", "trade", 15.28, 1.0]
["2026-09-25T17:46:23.057058+00:00", "quote", 15.24, 15.33]
["2026-09-25T17:46:23.057116+00:00", "quote", 15.24, 15.33]
["2026-09-25T17:46:23.057253+00:00", "trade", 15.3, 71.0]
["2026-09-25T17:46:23.060600+00:00", "trade", 15.29, 1.0]
["2026-09-25T17:46:23.108723+00:00", "trade", 15.3, 1.0]
["2026-09-25T17:46:33.462410+00:00", "trade", 15.29, 6.0]
["2026-09-25T17:46:39.885520+00:00", "trade", 15.238, 33.0]
["2026-09-25T17:46:42.670366+00:00", "trade", 15.2971, 5.0]
["2026-09-25T17:46:47.101819+00:00", "trade", 15.285, 100.0]
["2026-09-25T17:46:47.102171+00:00", "trade", 15.285, 100.0]
["2026-09-25T17:46:47.102225+00:00", "trade", 15.285, 100.0]
["2026-09-25T17:46:47.102280+00:00", "trade", 15.285, 49.0]
["2026-09-25T17:46:47.102904+00:00", "trade", 15.285, 9.0]
["2026-09-25T17:46:47.102956+00:00", "trade", 15.285, 29.0]
["2026-09-25T17:46:59.103570+00:00", "trade", 15.285, 34.0]
["2026-09-25T17:47:01.103348+00:00", "trade", 15.285, 4.0]
["2026-09-25T17:47:02.103347+00:00", "trade", 15.285, 1.0]
["2026-09-25T17:47:04.103479+00:00", "trade", 15.285, 1.0]
["2026-09-25T17:47:05.103335+00:00", "trade", 15.285, 1.0]
["2026-09-25T17:47:11.311901+00:00", "trade", 15.285, 28.0]
["2026-09-25T17:47:11.312631+00:00", "trade", 15.285, 5.0]
["2026-09-25T17:47:11.313377+00:00", "trade", 15.285, 60.0]
["2026-09-25T17:47:12.672365+00:00", "trade", 15.285, 13.0]
["2026-09-25T17:47:13.314193+00:00", "trade", 15.285, 7.0]
["2026-09-25T17:47:15.219209+00:00", "trade", 15.285, 1.0]
["2026-09-25T17:47:24.419145+00:00", "trade", 15.285, 5.0]
["2026-09-25T17:47:28.103760+00:00", "trade", 15.285, 1.0]
["2026-09-25T17:47:28.104533+00:00", "trade", 15.285, 3.0]
["2026-09-25T17:47:28.106020+00:00", "trade", 15.285, 1.0]
["2026-09-25T17:47:34.233129+00:00", "trade", 15.285, 4.0]
["2026-09-25T17:47:34.234784+00:00", "trade", 15.285, 36.0]
["2026-09-25T17:47:41.178701+00:00", "trade", 15.29, 90.0]
["2026-09-25T17:47:41.178744+00:00", "trade", 15.285, 10.0]
["2026-09-25T17:47:41.179335+00:00", "trade", 15.285, 13.0]
["2026-09-25T17:47:41.193187+00:00", "trade", 15.285, 100.0]
["2026-09-25T17:47:41.193370+00:00", "trade", 15.285, 25.0]
["2026-09-25T17:47:41.193425+00:00", "trade", 15.285, 30.0]
["2026-09-25T17:47:41.193428+00:00", "trade", 15.285, 22.0]
["2026-09-25T17:47:41.193464+00:00", "trade", 15.285, 1.0]
["2026-09-25T17:47:42.674374+00:00", "trade", 15.2863, 8.0]
["2026-09-25T17:47:44.301551+00:00", "quote", 15.24, 15.33]
["2026-09-25T17:47:51.020591+00:00", "trade", 15.25, 14.0]
["2026-09-25T17:47:51.020592+00:00", "trade", 15.25, 20.0]
["2026-09-25T17:47:51.020904+00:00", "trade", 15.27, 1.0]
["2026-09-25T17:47:51.021275+00:00", "trade", 15.25, 5.0]
["2026-09-25T17:47:51.021572+00:00", "trade", 15.27, 44.0]
["2026-09-25T17:47:51.021624+00:00", "quote", 15.24, 15.3]
["2026-09-25T17:47:51.022402+00:00", "trade", 15.275, 32.0]
["2026-09-25T17:47:51.022631+00:00", "trade", 15.275, 4.0]
["2026-09-25T17:48:12.676368+00:00", "trade", 15.265, 3.0]
["2026-09-25T17:48:15.171399+00:00", "quote", 15.24, 15.33]
["2026-09-25T17:48:23.106357+00:00", "trade", 15.2804, 8.0]
["2026-09-25T17:48:26.029310+00:00", "quote", 15.24, 15.33]
["2026-09-25T17:48:46.910173+00:00", "trade", 15.2555, 33.0]
["2026-09-25T17:48:46.910783+00:00", "trade", 15.2604, 1.0]
["2026-09-25T17:48:58.051258+00:00", "trade", 15.26, 1.0]
["2026-09-25T17:48:58.051340+00:00", "quote", 15.24, 15.32]
["2026-09-25T17:48:58.051932+00:00", "quote", 15.24, 15.33]
["2026-09-25T17:49:32.140127+00:00", "quote", 15.24, 15.32]
["2026-09-25T17:49:34.669840+00:00", "trade", 15.26, 16.0]
["2026-09-25T17:49:34.669973+00:00", "trade", 15.26, 16.0]
["2026-09-25T17:49:34.670035+00:00", "trade", 15.26, 16.0]
["2026-09-25T17:49:34.670097+00:00", "trade", 15.26, 16.0]
["2026-09-25T17:49:34.670158+00:00", "trade", 15.26, 16.0]
["2026-09-25T17:49:34.670220+00:00", "trade", 15.26, 16.0]
["2026-09-25T17:49:34.670280+00:00", "trade", 15.26, 4.0]
["2026-09-25T17:49:34.670281+00:00", "trade", 15.25, 12.0]
["2026-09-25T17:49:34.670362+00:00", "trade", 15.25, 4.0]
["2026-09-25T17:49:34.670363+00:00", "trade", 15.25, 3.0]
["2026-09-25T17:49:34.670458+00:00", "trade", 15.25, 77.0]
["2026-09-25T17:49:34.670459+00:00", "trade", 15.24, 15.0]
["2026-09-25T17:49:34.670460+00:00", "trade", 15.24, 100.0]
["2026-09-25T17:49:34.670462+00:00", "trade", 15.24, 4.0]
["2026-09-25T17:49:34.670465+00:00", "trade", 15.24, 24.0]
["2026-09-25T17:49:34.670487+00:00", "trade", 15.25, 100.0]
["2026-09-25T17:49:34.670488+00:00", "trade", 15.24, 76.0]
["2026-09-25T17:49:34.670489+00:00", "trade", 15.24, 1.0]
["2026-09-25T17:49:34.670558+00:00", "trade", 15.26, 1.0]
["2026-09-25T17:49:34.670738+00:00", "trade", 15.25, 100.0]
["2026-09-25T17:49:34.670745+00:00", "trade", 15.24, 300.0]
["2026-09-25T17:49:34.670824+00:00", "trade", 15.24, 100.0]
["2026-09-25T17:49:34.670831+00:00", "trade", 15.24, 100.0]
["2026-09-25T17:49:34.671019+00:00", "trade", 15.25, 100.0]
["2026-09-25T17:49:34.671020+00:00", "trade", 15.24, 300.0]
["2026-09-25T17:49:34.671032+00:00", "trade", 15.25, 64.0]
["2026-09-25T17:49:34.671327+00:00", "trade", 15.2449, 21.0]
["2026-09-25T17:49:34.671412+00:00", "trade", 15.24, 100.0]
["2026-09-25T17:49:34.671460+00:00", "quote", 15.24, 15.28]
["2026-09-25T17:49:34.671743+00:00", "quote", 15.22, 15.28]
["2026-09-25T17:49:34.671854+00:00", "quote", 15.22, 15.27]
["2026-09-25T17:49:34.671934+00:00", "quote", 15.22, 15.28]
["2026-09-25T17:49:34.672484+00:00", "quote", 15.23, 15.28]
["2026-09-25T17:49:34.682518+00:00", "quote", 15.23, 15.28]
["2026-09-25T17:49:34.773772+00:00", "quote", 15.23, 15.28]
["2026-09-25T17:49:35.671917+00:00", "trade", 15.255, 20.0]
["2026-09-25T17:49:35.674773+00:00", "trade", 15.26, 1.0]
["2026-09-25T17:49:38.102887+00:00", "trade", 15.27, 10.0]
["2026-09-25T17:49:38.102888+00:00", "trade", 15.27, 10.0]
["2026-09-25T17:49:38.102923+00:00", "trade", 15.27, 1.0]
["2026-09-25T17:49:38.103346+00:00", "quote", 15.22, 15.28]
["2026-09-25T17:49:38.104009+00:00", "trade", 15.25, 16.0]
["2026-09-25T17:49:38.104063+00:00", "trade", 15.25, 42.0]
["2026-09-25T17:49:38.104597+00:00", "trade", 15.2433, 20.0]
["2026-09-25T17:49:38.104672+00:00", "trade", 15.27, 10.0]
["2026-09-25T17:49:38.104672+00:00", "trade", 15.28, 45.0]
["2026-09-25T17:49:38.104672+00:00", "quote", 15.22, 15.29]
["2026-09-25T17:49:38.104680+00:00", "quote", 15.23, 15.29]
["2026-09-25T17:49:38.104784+00:00", "trade", 15.28, 55.0]
["2026-09-25T17:49:38.104859+00:00", "quote", 15.24, 15.29]
["2026-09-25T17:49:38.105547+00:00", "trade", 15.27, 1.0]
["2026-09-25T17:49:38.107178+00:00", "quote", 15.24, 15.32]
["2026-09-25T17:49:38.406101+00:00", "quote", 15.24, 15.32]
["2026-09-25T17:49:40.494854+00:00", "quote", 15.24, 15.32]
["2026-09-25T17:49:40.495375+00:00", "quote", 15.22, 15.32]
["2026-09-25T17:49:40.495776+00:00", "quote", 15.23, 15.32]
["2026-09-25T17:49:40.801924+00:00", "quote", 15.22, 15.32]
["2026-09-25T17:49:44.611816+00:00", "quote", 15.22, 15.32]
["2026-09-25T17:49:46.766815+00:00", "quote", 15.22, 15.32]
["2026-09-25T17:50:00.672605+00:00", "trade", 15.27, 14.0]
["2026-09-25T17:50:00.673401+00:00", "trade", 15.27, 22.0]
["2026-09-25T17:50:08.106394+00:00", "trade", 15.2708, 5.0]
["2026-09-25T17:50:08.409536+00:00", "trade", 15.27, 100.0]
["2026-09-25T17:50:08.409590+00:00", "trade", 15.27, 58.0]
["2026-09-25T17:50:08.410212+00:00", "trade", 15.27, 34.0]
["2026-09-25T17:50:14.411741+00:00", "trade", 15.27, 16.0]
["2026-09-25T17:50:15.413254+00:00", "trade", 15.27, 2.0]
["2026-09-25T17:50:16.414680+00:00", "trade", 15.27, 1.0]
["2026-09-25T17:50:17.080717+00:00", "trade", 15.27, 3.0]
["2026-09-25T17:50:17.081925+00:00", "trade", 15.27, 1.0]
["2026-09-25T17:50:18.083438+00:00", "trade", 15.27, 1.0]
["2026-09-25T17:50:20.083540+00:00", "trade", 15.27, 1.0]
["2026-09-25T17:50:21.085012+00:00", "trade", 15.27, 1.0]
["2026-09-25T17:50:23.085044+00:00", "trade", 15.27, 1.0]
["2026-09-25T17:50:25.086496+00:00", "trade", 15.27, 1.0]
["2026-09-25T17:50:25.851852+00:00", "quote", 15.22, 15.32]
["2026-09-25T17:50:26.088134+00:00", "trade", 15.27, 1.0]
["2026-09-25T17:50:28.089777+00:00", "trade", 15.27, 1.0]
["2026-09-25T17:50:30.091254+00:00", "trade", 15.27, 1.0]
["2026-09-25T17:50:31.091267+00:00", "trade", 15.27, 1.0]
["2026-09-25T17:50:33.092727+00:00", "trade", 15.27, 1.0]
["2026-09-25T17:50:34.094238+00:00", "trade", 15.27, 1.0]
["2026-09-25T17:50:35.926639+00:00", "trade", 15.27, 1.0]
["2026-09-25T17:50:37.928104+00:00", "trade", 15.27, 1.0]
["2026-09-25T17:50:38.108359+00:00", "trade", 15.27, 5.0]
["2026-09-25T17:50:45.260766+00:00", "trade", 15.27, 4.0]
["2026-09-25T17:50:45.263246+00:00", "trade", 15.27, 1.0]
["2026-09-25T17:50:50.364739+00:00", "trade", 15.24, 1.0]
["2026-09-25T17:50:50.366215+00:00", "trade", 15.27, 5.0]
["2026-09-25T17:50:50.370901+00:00", "trade", 15.27, 1.0]
["2026-09-25T17:50:50.372283+00:00", "trade", 15.22, 1.0]
["2026-09-25T17:50:54.548562+00:00", "trade", 15.27, 1.0]
["2026-09-25T17:51:03.690542+00:00", "trade", 15.27, 6.0]
["2026-09-25T17:51:03.692081+00:00", "trade", 15.27, 43.0]
["2026-09-25T17:51:05.005355+00:00", "quote", 15.22, 15.32]
["2026-09-25T17:51:08.110364+00:00", "trade", 15.2687, 2.0]
["2026-09-25T17:51:13.077558+00:00", "trade", 15.27, 9.0]
["2026-09-25T17:51:22.349658+00:00", "trade", 15.27, 7.0]
["2026-09-25T17:51:26.620781+00:00", "trade", 15.28, 3.0]
["2026-09-25T17:51:26.621565+00:00", "trade", 15.27, 3.0]
["2026-09-25T17:51:31.632591+00:00", "trade", 15.27, 3.0]
["2026-09-25T17:51:38.112364+00:00", "trade", 15.2712, 1.0]
["2026-09-25T17:51:40.960582+00:00", "trade", 15.27, 6.0]
["2026-09-25T17:51:49.949872+00:00", "trade", 15.257, 70.0]
["2026-09-25T17:51:49.951313+00:00", "trade", 15.27, 11.0]
["2026-09-25T17:51:50.951359+00:00", "trade", 15.27, 2.0]
["2026-09-25T17:51:58.051380+00:00", "trade", 15.28, 1.0]
["2026-09-25T17:51:58.052539+00:00", "trade", 15.27, 4.0]
["2026-09-25T17:51:59.775527+00:00", "trade", 15.27, 1.0]
["2026-09-25T17:52:08.114364+00:00", "trade", 15.2605, 2.0]
["2026-09-25T17:52:09.525637+00:00", "trade", 15.27, 5.0]
["2026-09-25T17:52:09.525693+00:00", "trade", 15.27, 1.0]
["2026-09-25T17:52:19.080696+00:00", "trade", 15.27, 7.0]
["2026-09-25T17:52:28.115923+00:00", "quote", 15.22, 15.31]
["2026-09-25T17:52:28.195516+00:00", "trade", 15.265, 5.0]
["2026-09-25T17:52:30.451695+00:00", "trade", 15.3, 10.0]
["2026-09-25T17:52:30.452918+00:00", "trade", 15.265, 3.0]
["2026-09-25T17:52:33.349360+00:00", "trade", 15.265, 6.0]
["2026-09-25T17:52:33.350913+00:00", "trade", 15.265, 2.0]
["2026-09-25T17:52:37.795703+00:00", "trade", 15.265, 3.0]
["2026-09-25T17:52:38.116363+00:00", "trade", 15.2749, 1.0]
["2026-09-25T17:52:43.103920+00:00", "trade", 15.27, 1.0]
["2026-09-25T17:52:43.105502+00:00", "trade", 15.265, 3.0]
["2026-09-25T17:52:47.794589+00:00", "trade", 15.265, 4.0]
["2026-09-25T17:52:50.845231+00:00", "trade", 15.2655, 39.0]
["2026-09-25T17:52:50.846728+00:00", "trade", 15.265, 5.0]
["2026-09-25T17:52:51.824984+00:00", "quote", 15.22, 15.31]
["2026-09-25T17:52:51.846673+00:00", "trade", 15.265, 1.0]
["2026-09-25T17:52:53.051226+00:00", "trade", 15.26, 1.0]
["2026-09-25T17:53:08.118385+00:00", "trade", 15.2654, 1.0]
["2026-09-25T17:53:34.206532+00:00", "trade", 15.2655, 33.0]
["2026-09-25T17:53:38.120361+00:00", "trade", 15.2655, 1.0]
["2026-09-25T17:53:47.467209+00:00", "quote", 15.23, 15.31]
["2026-09-25T17:53:47.552271+00:00", "trade", 15.27, 16.0]
["2026-09-25T17:53:47.768452+00:00", "quote", 15.23, 15.31]
["2026-09-25T17:53:47.768996+00:00", "quote", 15.23, 15.31]
["2026-09-25T17:53:49.343443+00:00", "quote", 15.23, 15.32]
["2026-09-25T17:53:49.388765+00:00", "trade", 15.275, 100.0]
["2026-09-25T17:53:49.390522+00:00", "trade", 15.275, 1.0]
["2026-09-25T17:53:49.433759+00:00", "trade", 15.275, 58.0]
["2026-09-25T17:54:41.786160+00:00", "trade", 15.2657, 34.0]
["2026-09-25T17:54:42.088322+00:00", "quote", 15.23, 15.32]
["2026-09-25T17:54:42.349124+00:00", "trade", 15.275, 33.0]
["2026-09-25T17:55:01.158145+00:00", "trade", 15.275, 21.0]
["2026-09-25T17:55:01.525431+00:00", "trade", 15.2697, 35.0]
["2026-09-25T17:55:03.055771+00:00", "trade", 15.275, 33.0]
["2026-09-25T17:55:13.050582+00:00", "trade", 15.275, 1.0]
["2026-09-25T17:55:14.321199+00:00", "trade", 15.275, 5.0]
["2026-09-25T17:55:19.711175+00:00", "trade", 15.275, 18.0]
["2026-09-25T17:55:22.125984+00:00", "trade", 15.2662, 39.0]
["2026-09-25T17:55:39.017159+00:00", "trade", 15.275, 16.0]
["2026-09-25T17:55:50.991000+00:00", "quote", 15.23, 15.31]
["2026-09-25T17:56:06.921137+00:00", "trade", 15.27, 12.0]
["2026-09-25T17:56:08.051499+00:00", "trade", 15.27, 1.0]
["2026-09-25T17:56:33.515328+00:00", "trade", 15.27, 82.0]
["2026-09-25T17:56:33.515802+00:00", "trade", 15.27, 12.0]
["2026-09-25T17:56:33.516348+00:00", "trade", 15.27, 5.0]
["2026-09-25T17:56:37.516379+00:00", "trade", 15.27, 9.0]
["2026-09-25T17:56:42.949142+00:00", "trade", 15.3, 100.0]
["2026-09-25T17:56:42.949705+00:00", "trade", 15.3, 75.0]
["2026-09-25T17:56:42.949784+00:00", "trade", 15.31, 100.0]
["2026-09-25T17:56:42.949786+00:00", "quote", 15.24, 15.31]
["2026-09-25T17:56:42.949793+00:00", "quote", 15.24, 15.32]
["2026-09-25T17:56:42.949802+00:00", "quote", 15.23, 15.32]
["2026-09-25T17:56:42.949809+00:00", "quote", 15.3, 15.32]
["2026-09-25T17:56:42.949824+00:00", "trade", 15.3, 25.0]
["2026-09-25T17:56:42.949826+00:00", "trade", 15.31, 24.0]
["2026-09-25T17:56:42.949859+00:00", "quote", 15.3, 15.32]
["2026-09-25T17:56:42.949885+00:00", "trade", 15.31, 46.0]
["2026-09-25T17:56:42.949992+00:00", "trade", 15.3, 2.0]
["2026-09-25T17:56:42.950025+00:00", "trade", 15.3, 2.0]
["2026-09-25T17:56:42.950132+00:00", "trade", 15.31, 30.0]
["2026-09-25T17:56:42.950259+00:00", "trade", 15.29, 10.0]
["2026-09-25T17:56:42.950415+00:00", "trade", 15.31, 70.0]
["2026-09-25T17:56:42.950420+00:00", "quote", 15.29, 15.32]
["2026-09-25T17:56:42.950449+00:00", "trade", 15.3, 64.0]
["2026-09-25T17:56:42.950450+00:00", "trade", 15.3, 1.0]
["2026-09-25T17:56:42.950626+00:00", "quote", 15.29, 15.32]
["2026-09-25T17:56:42.950668+00:00", "trade", 15.31, 1.0]
["2026-09-25T17:56:42.950897+00:00", "quote", 15.29, 15.32]
["2026-09-25T17:56:43.254053+00:00", "quote", 15.29, 15.32]
["2026-09-25T17:56:43.254122+00:00", "trade", 15.29, 100.0]
["2026-09-25T17:56:43.254124+00:00", "trade", 15.29, 1.0]
["2026-09-25T17:56:43.254250+00:00", "quote", 15.27, 15.32]
["2026-09-25T17:56:43.254252+00:00", "trade", 15.29, 400.0]
["2026-09-25T17:56:43.254366+00:00", "quote", 15.27, 15.32]
["2026-09-25T17:56:43.254491+00:00", "quote", 15.27, 15.32]
["2026-09-25T17:56:43.254594+00:00", "quote", 15.29, 15.32]
["2026-09-25T17:56:43.254614+00:00", "trade", 15.29, 75.0]
["2026-09-25T17:56:43.254615+00:00", "quote", 15.29, 15.32]
["2026-09-25T17:56:43.254640+00:00", "trade", 15.29, 225.0]
["2026-09-25T17:56:43.254641+00:00", "quote", 15.27, 15.32]
["2026-09-25T17:56:43.254672+00:00", "trade", 15.29, 2.0]
["2026-09-25T17:56:43.254673+00:00", "trade", 15.29, 2.0]
["2026-09-25T17:56:43.941264+00:00", "trade", 15.295, 100.0]
["2026-09-25T17:56:43.941368+00:00", "trade", 15.295, 100.0]
["2026-09-25T17:56:43.941454+00:00", "trade", 15.295, 100.0]
["2026-09-25T17:56:43.991606+00:00", "trade", 15.295, 100.0]
["2026-09-25T17:56:54.075254+00:00", "trade", 15.295, 100.0]
["2026-09-25T17:57:18.375923+00:00", "trade", 15.295, 9.0]
["2026-09-25T17:57:55.680734+00:00", "trade", 15.295, 47.0]
["2026-09-25T17:57:56.490457+00:00", "quote", 15.27, 15.32]
["2026-09-25T17:58:14.983453+00:00", "trade", 15.295, 3.0]
["2026-09-25T17:58:18.879967+00:00", "trade", 15.295, 100.0]
["2026-09-25T17:58:18.880251+00:00", "trade", 15.295, 65.0]
["2026-09-25T17:58:18.880772+00:00", "trade", 15.295, 51.0]
["2026-09-25T17:58:57.429692+00:00", "trade", 15.28, 7.0]
["2026-09-25T17:59:25.094774+00:00", "trade", 15.295, 2.0]
["2026-09-25T17:59:26.080694+00:00", "trade", 15.295, 154.0]
["2026-09-25T17:59:26.382517+00:00", "quote", 15.27, 15.32]
["2026-09-25T17:59:26.503073+00:00", "quote", 15.27, 15.32]
["2026-09-25T18:00:12.606423+00:00", "trade", 15.295, 60.0]
["2026-09-25T18:00:30.576938+00:00", "trade", 15.28, 3.0]
["2026-09-25T18:00:36.685310+00:00", "trade", 15.28, 6.0]
["2026-09-25T18:00:42.794293+00:00", "trade", 15.28, 4.0]
["2026-09-25T18:00:42.794644+00:00", "trade", 15.28, 2.0]
["2026-09-25T18:00:42.795043+00:00", "quote", 15.27, 15.31]
["2026-09-25T18:00:42.795080+00:00", "quote", 15.27, 15.32]
["2026-09-25T18:00:48.904220+00:00", "trade", 15.28, 6.0]
["2026-09-25T18:00:55.016438+00:00", "trade", 15.28, 5.0]
["2026-09-25T18:00:58.017462+00:00", "trade", 15.28, 1.0]
["2026-09-25T18:01:00.810222+00:00", "trade", 15.27, 9.0]
["2026-09-25T18:01:00.810327+00:00", "trade", 15.27, 5.0]
["2026-09-25T18:01:00.810328+00:00", "quote", 15.27, 15.32]
["2026-09-25T18:01:00.810331+00:00", "trade", 15.28, 9.0]
["2026-09-25T18:01:00.810386+00:00", "trade", 15.27, 9.0]
["2026-09-25T18:01:00.811727+00:00", "quote", 15.27, 15.32]
["2026-09-25T18:01:22.361131+00:00", "trade", 15.295, 64.0]
["2026-09-25T18:01:26.099728+00:00", "trade", 15.295, 1.0]
["2026-09-25T18:01:26.107568+00:00", "trade", 15.295, 2.0]
["2026-09-25T18:01:26.140132+00:00", "trade", 15.295, 3.0]
["2026-09-25T18:01:26.176662+00:00", "trade", 15.295, 1.0]
["2026-09-25T18:01:26.182846+00:00", "trade", 15.295, 1.0]
["2026-09-25T18:01:26.182963+00:00", "trade", 15.295, 1.0]
["2026-09-25T18:01:33.086377+00:00", "trade", 15.294, 17.0]
["2026-09-25T18:01:59.968092+00:00", "trade", 15.2931, 70.0]
["2026-09-25T18:02:18.718009+00:00", "trade", 15.295, 200.0]
["2026-09-25T18:02:19.126881+00:00", "trade", 15.2905, 36.0]
["2026-09-25T18:02:21.103379+00:00", "trade", 15.295, 1.0]
["2026-09-25T18:03:01.174939+00:00", "trade", 15.295, 1.0]
["2026-09-25T18:03:04.378683+00:00", "trade", 15.295, 59.0]
["2026-09-25T18:03:04.392424+00:00", "trade", 15.295, 89.0]
["2026-09-25T18:03:05.034888+00:00", "trade", 15.2933, 42.0]
["2026-09-25T18:03:05.036880+00:00", "trade", 15.2933, 33.0]
["2026-09-25T18:03:05.037285+00:00", "trade", 15.2933, 9.0]
["2026-09-25T18:03:39.972839+00:00", "trade", 15.32, 7.0]
["2026-09-25T18:03:44.975825+00:00", "trade", 15.32, 6.0]
["2026-09-25T18:04:05.972893+00:00", "trade", 15.32, 3.0]
["2026-09-25T18:04:07.973427+00:00", "trade", 15.32, 1.0]
["2026-09-25T18:04:08.881885+00:00", "trade", 15.295, 36.0]
["2026-09-25T18:04:08.971769+00:00", "trade", 15.32, 1.0]
["2026-09-25T18:04:11.974438+00:00", "trade", 15.32, 1.0]
["2026-09-25T18:04:13.969284+00:00", "quote", 15.28, 15.32]
["2026-09-25T18:04:13.970053+00:00", "trade", 15.3, 10.0]
["2026-09-25T18:04:13.970119+00:00", "trade", 15.3, 2.0]
["2026-09-25T18:04:14.088275+00:00", "quote", 15.28, 15.32]
["2026-09-25T18:04:14.088276+00:00", "trade", 15.32, 100.0]
["2026-09-25T18:04:14.088307+00:00", "quote", 15.28, 15.33]
["2026-09-25T18:04:14.088308+00:00", "trade", 15.32, 100.0]
["2026-09-25T18:04:14.088309+00:00", "trade", 15.32, 5.0]
["2026-09-25T18:04:14.088311+00:00", "trade", 15.32, 29.0]
["2026-09-25T18:04:14.088312+00:00", "trade", 15.32, 5.0]
["2026-09-25T18:04:14.088334+00:00", "quote", 15.31, 15.33]
["2026-09-25T18:04:14.088616+00:00", "trade", 15.32, 1.0]
["2026-09-25T18:04:14.088898+00:00", "trade", 15.32, 5.0]
["2026-09-25T18:04:14.088899+00:00", "trade", 15.32, 71.0]
["2026-09-25T18:04:14.088900+00:00", "quote", 15.31, 15.34]
["2026-09-25T18:04:14.088965+00:00", "quote", 15.3, 15.34]
["2026-09-25T18:04:14.089152+00:00", "quote", 15.3, 15.34]
["2026-09-25T18:04:14.392430+00:00", "quote", 15.29, 15.34]
["2026-09-25T18:04:16.971911+00:00", "trade", 15.34, 1.0]
["2026-09-25T18:04:20.971548+00:00", "trade", 15.34, 1.0]
["2026-09-25T18:04:25.500701+00:00", "quote", 15.3, 15.34]
["2026-09-25T18:04:25.501727+00:00", "trade", 15.32, 4.0]
["2026-09-25T18:04:25.502404+00:00", "trade", 15.32, 4.0]
["2026-09-25T18:04:25.801899+00:00", "quote", 15.3, 15.34]
["2026-09-25T18:04:33.972478+00:00", "trade", 15.32, 39.0]
["2026-09-25T18:04:44.521538+00:00", "trade", 15.33, 41.0]
["2026-09-25T18:04:49.186984+00:00", "trade", 15.296, 33.0]
["2026-09-25T18:05:20.435739+00:00", "trade", 15.32, 700.0]
["2026-09-25T18:05:20.471339+00:00", "trade", 15.32, 22.0]
["2026-09-25T18:05:20.472086+00:00", "trade", 15.31, 23.0]
["2026-09-25T18:05:20.472234+00:00", "trade", 15.3, 100.0]
["2026-09-25T18:05:20.472235+00:00", "trade", 15.3, 1.0]
["2026-09-25T18:05:20.472236+00:00", "trade", 15.3, 100.0]
["2026-09-25T18:05:20.472237+00:00", "trade", 15.29, 100.0]
["2026-09-25T18:05:20.472268+00:00", "quote", 15.3, 15.31]
["2026-09-25T18:05:20.472348+00:00", "trade", 15.3, 10.0]
["2026-09-25T18:05:20.472353+00:00", "trade", 15.3, 1.0]
["2026-09-25T18:05:20.472362+00:00", "trade", 15.3, 200.0]
["2026-09-25T18:05:20.472363+00:00", "quote", 15.3, 15.31]
["2026-09-25T18:05:20.472367+00:00", "trade", 15.3, 100.0]
["2026-09-25T18:05:20.472370+00:00", "quote", 15.3, 15.31]
["2026-09-25T18:05:20.472707+00:00", "trade", 15.3, 100.0]
["2026-09-25T18:05:20.472708+00:00", "quote", 15.28, 15.31]
["2026-09-25T18:05:20.472797+00:00", "trade", 15.3, 32.0]
["2026-09-25T18:05:20.472816+00:00", "trade", 15.3, 31.0]
["2026-09-25T18:05:20.472894+00:00", "quote", 15.28, 15.32]
["2026-09-25T18:05:20.472965+00:00", "quote", 15.28, 15.32]
["2026-09-25T18:05:20.473042+00:00", "trade", 15.28, 6.0]
["2026-09-25T18:05:20.473043+00:00", "trade", 15.28, 100.0]
["2026-09-25T18:05:20.473044+00:00", "trade", 15.28, 100.0]
["2026-09-25T18:05:20.473046+00:00", "trade", 15.28, 20.0]
["2026-09-25T18:05:20.473049+00:00", "quote", 15.28, 15.32]
["2026-09-25T18:05:20.473067+00:00", "trade", 15.28, 100.0]
["2026-09-25T18:05:20.473084+00:00", "quote", 15.28, 15.29]
["2026-09-25T18:05:20.473311+00:00", "quote", 15.28, 15.29]
["2026-09-25T18:05:20.473320+00:00", "trade", 15.28, 6.0]
["2026-09-25T18:05:20.473329+00:00", "trade", 15.27, 100.0]
["2026-09-25T18:05:20.473330+00:00", "trade", 15.27, 20.0]
["2026-09-25T18:05:20.473592+00:00", "trade", 15.28, 100.0]
["2026-09-25T18:05:20.473593+00:00", "trade", 15.28, 3.0]
["2026-09-25T18:05:20.473593+00:00", "quote", 15.27, 15.29]
["2026-09-25T18:05:20.473613+00:00", "trade", 15.28, 8.0]
["2026-09-25T18:05:20.473613+00:00", "trade", 15.28, 8.0]
["2026-09-25T18:05:20.473614+00:00", "trade", 15.28, 10.0]
["2026-09-25T18:05:20.473708+00:00", "quote", 15.27, 15.3]
["2026-09-25T18:05:20.473741+00:00", "trade", 15.27, 80.0]
["2026-09-25T18:05:20.473741+00:00", "quote", 15.27, 15.3]
["2026-09-25T18:05:20.473742+00:00", "trade", 15.27, 24.0]
["2026-09-25T18:05:20.473745+00:00", "trade", 15.27, 100.0]
["2026-09-25T18:05:20.473755+00:00", "quote", 15.26, 15.3]
["2026-09-25T18:05:20.473762+00:00", "quote", 15.26, 15.28]
["2026-09-25T18:05:20.473809+00:00", "quote", 15.26, 15.28]
["2026-09-25T18:05:20.474027+00:00", "trade", 15.27, 1.0]
["2026-09-25T18:05:20.474104+00:00", "trade", 15.26, 100.0]
["2026-09-25T18:05:20.474105+00:00", "quote", 15.26, 15.28]
["2026-09-25T18:05:20.474106+00:00", "trade", 15.26, 100.0]
["2026-09-25T18:05:20.474111+00:00", "quote", 15.26, 15.28]
["2026-09-25T18:05:20.474386+00:00", "trade", 15.26, 100.0]
["2026-09-25T18:05:20.474418+00:00", "quote", 15.26, 15.28]
["2026-09-25T18:05:20.474492+00:00", "quote", 15.25, 15.28]
["2026-09-25T18:05:20.474493+00:00", "trade", 15.26, 100.0]
["2026-09-25T18:05:20.474650+00:00", "trade", 15.26, 1.0]
["2026-09-25T18:05:20.474757+00:00", "trade", 15.25, 100.0]
["2026-09-25T18:05:20.474757+00:00", "quote", 15.25, 15.28]
["2026-09-25T18:05:20.474777+00:00", "quote", 15.25, 15.26]
["2026-09-25T18:05:20.475281+00:00", "trade", 15.25, 25.0]
["2026-09-25T18:05:20.475304+00:00", "trade", 15.25, 100.0]
["2026-09-25T18:05:20.475305+00:00", "trade", 15.25, 11.0]
["2026-09-25T18:05:20.475306+00:00", "trade", 15.25, 5.0]
["2026-09-25T18:05:20.475406+00:00", "trade", 15.24, 5.0]
["2026-09-25T18:05:24.485379+00:00", "trade", 15.293, 36.0]
["2026-09-25T18:05:28.932774+00:00", "trade", 15.2477, 600.0]
["2026-09-25T18:05:29.828854+00:00", "trade", 15.26, 100.0]
["2026-09-25T18:05:29.828874+00:00", "quote", 15.25, 15.26]
["2026-09-25T18:05:29.828944+00:00", "trade", 15.26, 1.0]
["2026-09-25T18:05:29.829141+00:00", "trade", 15.26, 100.0]
["2026-09-25T18:05:29.829162+00:00", "trade", 15.26, 100.0]
["2026-09-25T18:05:29.829196+00:00", "trade", 15.27, 1.0]
["2026-09-25T18:05:29.829286+00:00", "quote", 15.25, 15.26]
["2026-09-25T18:05:29.829288+00:00", "quote", 15.25, 15.27]
["2026-09-25T18:05:29.829435+00:00", "trade", 15.27, 40.0]
["2026-09-25T18:05:29.829437+00:00", "trade", 15.27, 3.0]
["2026-09-25T18:05:29.829454+00:00", "trade", 15.27, 3.0]
["2026-09-25T18:05:29.829455+00:00", "trade", 15.27, 50.0]
["2026-09-25T18:05:29.829574+00:00", "quote", 15.25, 15.29]
["2026-09-25T18:05:29.837288+00:00", "trade", 15.26, 100.0]
["2026-09-25T18:05:29.837855+00:00", "trade", 15.26, 100.0]
["2026-09-25T18:05:30.240940+00:00", "quote", 15.24, 15.29]
["2026-09-25T18:05:30.256657+00:00", "trade", 15.3, 240.0]
["2026-09-25T18:05:30.256660+00:00", "trade", 15.3, 120.0]
["2026-09-25T18:05:30.256669+00:00", "trade", 15.3, 120.0]
["2026-09-25T18:05:30.256715+00:00", "trade", 15.3, 120.0]
["2026-09-25T18:05:30.256719+00:00", "trade", 15.3, 240.0]
["2026-09-25T18:05:30.256719+00:00", "trade", 15.3, 120.0]
["2026-09-25T18:05:30.256723+00:00", "trade", 15.3, 120.0]
["2026-09-25T18:05:30.256728+00:00", "trade", 15.3, 120.0]
["2026-09-25T18:05:30.256793+00:00", "quote", 15.24, 15.35]
["2026-09-25T18:05:30.256836+00:00", "trade", 15.3, 120.0]
["2026-09-25T18:05:30.256842+00:00", "trade", 15.3, 200.0]
["2026-09-25T18:05:30.256886+00:00", "trade", 15.3, 100.0]
["2026-09-25T18:05:30.256957+00:00", "trade", 15.3, 100.0]
["2026-09-25T18:05:30.256965+00:00", "trade", 15.3, 100.0]
["2026-09-25T18:05:30.257079+00:00", "trade", 15.3, 120.0]
["2026-09-25T18:05:30.258981+00:00", "trade", 15.3, 100.0]
["2026-09-25T18:05:30.271710+00:00", "trade", 15.3, 100.0]
["2026-09-25T18:05:51.187835+00:00", "quote", 15.26, 15.35]
["2026-09-25T18:06:09.650998+00:00", "trade", 15.2889, 44.0]
["2026-09-25T18:06:12.440754+00:00", "trade", 15.3125, 59.0]
["2026-09-25T18:06:26.094576+00:00", "trade", 15.34, 49.0]
["2026-09-25T18:06:26.094605+00:00", "trade", 15.34, 25.0]
["2026-09-25T18:06:26.094623+00:00", "quote", 15.27, 15.35]
["2026-09-25T18:06:26.094647+00:00", "quote", 15.29, 15.35]
["2026-09-25T18:06:26.094667+00:00", "quote", 15.32, 15.35]
["2026-09-25T18:06:26.094687+00:00", "trade", 15.33, 1.0]
["2026-09-25T18:06:26.094703+00:00", "quote", 15.29, 15.35]
["2026-09-25T18:06:26.094831+00:00", "trade", 15.32, 42.0]
["2026-09-25T18:06:26.094875+00:00", "quote", 15.29, 15.35]
["2026-09-25T18:06:26.094891+00:00", "trade", 15.35, 100.0]
["2026-09-25T18:06:26.094891+00:00", "quote", 15.29, 15.37]
["2026-09-25T18:06:26.094892+00:00", "trade", 15.35, 10.0]
["2026-09-25T18:06:26.094911+00:00", "quote", 15.3, 15.37]
["2026-09-25T18:06:26.094918+00:00", "quote", 15.31, 15.37]
["2026-09-25T18:06:26.094926+00:00", "quote", 15.34, 15.37]
["2026-09-25T18:06:26.094927+00:00", "trade", 15.35, 69.0]
["2026-09-25T18:06:26.095090+00:00", "quote", 15.34, 15.34]
["2026-09-25T18:06:26.095233+00:00", "quote", 15.34, 15.36]
["2026-09-25T18:06:26.095236+00:00", "trade", 15.35, 1.0]
["2026-09-25T18:06:26.095238+00:00", "trade", 15.35, 1.0]
["2026-09-25T18:06:26.095238+00:00", "trade", 15.35, 1.0]
["2026-09-25T18:06:26.095239+00:00", "trade", 15.35, 1.0]
["2026-09-25T18:06:26.095242+00:00", "trade", 15.34, 100.0]
["2026-09-25T18:06:26.095249+00:00", "quote", 15.34, 15.38]
["2026-09-25T18:06:26.095305+00:00", "quote", 15.34, 15.38]
["2026-09-25T18:06:26.095525+00:00", "quote", 15.34, 15.38]
["2026-09-25T18:06:26.095543+00:00", "quote", 15.34, 15.35]
["2026-09-25T18:06:26.095583+00:00", "quote", 15.34, 15.38]
["2026-09-25T18:06:26.095636+00:00", "trade", 15.355, 2.0]
["2026-09-25T18:06:26.098520+00:00", "trade", 15.35, 100.0]
["2026-09-25T18:06:26.103346+00:00", "trade", 15.34, 200.0]
["2026-09-25T18:06:26.107612+00:00", "trade", 15.36, 100.0]
["2026-09-25T18:06:26.107820+00:00", "trade", 15.36, 100.0]
["2026-09-25T18:06:26.108035+00:00", "trade", 15.36, 100.0]
["2026-09-25T18:06:26.108090+00:00", "trade", 15.36, 76.0]
["2026-09-25T18:06:26.125539+00:00", "trade", 15.34, 100.0]
["2026-09-25T18:06:26.145373+00:00", "quote", 15.33, 15.38]
["2026-09-25T18:06:26.446785+00:00", "quote", 15.33, 15.38]
["2026-09-25T18:06:28.393024+00:00", "quote", 15.33, 15.42]
["2026-09-25T18:06:30.362634+00:00", "quote", 15.33, 15.42]
["2026-09-25T18:06:56.133713+00:00", "trade", 15.375, 6.0]
["2026-09-25T18:07:06.885428+00:00", "trade", 15.375, 100.0]
["2026-09-25T18:07:38.309568+00:00", "trade", 15.375, 44.0]
["2026-09-25T18:08:07.295328+00:00", "trade", 15.375, 39.0]
["2026-09-25T18:08:07.296377+00:00", "trade", 15.375, 63.0]
["2026-09-25T18:08:22.724907+00:00", "trade", 15.2986, 33.0]
["2026-09-25T18:08:27.458211+00:00", "trade", 15.2992, 60.0]
["2026-09-25T18:08:46.973539+00:00", "trade", 15.42, 12.0]
["2026-09-25T18:08:52.342651+00:00", "trade", 15.375, 100.0]
["2026-09-25T18:08:52.361032+00:00", "trade", 15.375, 200.0]
["2026-09-25T18:08:54.519361+00:00", "trade", 15.375, 100.0]
["2026-09-25T18:09:34.149862+00:00", "quote", 15.33, 15.42]
["2026-09-25T18:10:25.551642+00:00", "quote", 15.33, 15.42]
["2026-09-25T18:10:26.071319+00:00", "quote", 15.33, 15.42]
["2026-09-25T18:10:26.071791+00:00", "quote", 15.33, 15.42]
["2026-09-25T18:10:26.372326+00:00", "quote", 15.33, 15.42]
["2026-09-25T18:10:26.372349+00:00", "quote", 15.34, 15.42]
["2026-09-25T18:10:26.373146+00:00", "quote", 15.34, 15.42]
["2026-09-25T18:10:41.062031+00:00", "trade", 15.38, 170.0]
["2026-09-25T18:10:58.897274+00:00", "trade", 15.3562, 70.0]
["2026-09-25T18:11:36.405809+00:00", "trade", 15.3039, 39.0]
["2026-09-25T18:11:48.926508+00:00", "trade", 15.3039, 39.0]
["2026-09-25T18:12:03.931582+00:00", "trade", 15.38, 1.0]
["2026-09-25T18:12:03.940205+00:00", "trade", 15.34, 50.0]
["2026-09-25T18:12:03.940206+00:00", "trade", 15.34, 20.0]
["2026-09-25T18:12:03.940208+00:00", "trade", 15.34, 14.0]
["2026-09-25T18:12:03.940223+00:00", "quote", 15.34, 15.42]
["2026-09-25T18:12:03.940239+00:00", "quote", 15.34, 15.41]
["2026-09-25T18:12:03.940272+00:00", "quote", 15.34, 15.38]
["2026-09-25T18:12:03.940296+00:00", "quote", 15.34, 15.4]
["2026-09-25T18:12:03.940310+00:00", "trade", 15.34, 100.0]
["2026-09-25T18:12:03.940311+00:00", "quote", 15.34, 15.4]
["2026-09-25T18:12:03.940318+00:00", "trade", 15.34, 500.0]
["2026-09-25T18:12:03.940319+00:00", "trade", 15.34, 1.0]
["2026-09-25T18:12:03.940320+00:00", "quote", 15.34, 15.4]
["2026-09-25T18:12:03.940326+00:00", "trade", 15.34, 100.0]
["2026-09-25T18:12:03.940331+00:00", "trade", 15.34, 18.0]
["2026-09-25T18:12:03.940371+00:00", "trade", 15.34, 400.0]
["2026-09-25T18:12:03.940371+00:00", "trade", 15.34, 100.0]
["2026-09-25T18:12:03.940372+00:00", "quote", 15.33, 15.4]
["2026-09-25T18:12:03.940373+00:00", "trade", 15.34, 1.0]
["2026-09-25T18:12:03.940379+00:00", "trade", 15.33, 100.0]
["2026-09-25T18:12:03.940379+00:00", "quote", 15.3, 15.4]
["2026-09-25T18:12:03.940386+00:00", "trade", 15.34, 49.0]
["2026-09-25T18:12:03.940394+00:00", "quote", 15.3, 15.38]
["2026-09-25T18:12:03.940405+00:00", "quote", 15.3, 15.35]
["2026-09-25T18:12:03.940412+00:00", "quote", 15.3, 15.35]
["2026-09-25T18:12:03.940438+00:00", "quote", 15.3, 15.34]
["2026-09-25T18:12:03.940690+00:00", "trade", 15.33, 18.0]
["2026-09-25T18:12:03.940991+00:00", "trade", 15.34, 63.0]
["2026-09-25T18:12:03.941051+00:00", "quote", 15.3, 15.35]
["2026-09-25T18:12:03.942054+00:00", "quote", 15.27, 15.35]
["2026-09-25T18:12:04.053611+00:00", "trade", 15.31, 5.0]
["2026-09-25T18:12:04.997518+00:00", "quote", 15.27, 15.34]
["2026-09-25T18:12:05.003920+00:00", "quote", 15.27, 15.34]
["2026-09-25T18:12:18.376074+00:00", "trade", 15.305, 9.0]
["2026-09-25T18:12:19.000426+00:00", "trade", 15.305, 61.0]
["2026-09-25T18:12:19.872193+00:00", "quote", 15.27, 15.34]
["2026-09-25T18:12:21.645816+00:00", "trade", 15.305, 120.0]
["2026-09-25T18:12:21.652845+00:00", "trade", 15.305, 3.0]
["2026-09-25T18:12:31.545531+00:00", "quote", 15.27, 15.34]
["2026-09-25T18:12:31.555040+00:00", "trade", 15.31, 100.0]
["2026-09-25T18:12:31.560418+00:00", "trade", 15.33, 25.0]
["2026-09-25T18:12:31.560452+00:00", "quote", 15.27, 15.34]
["2026-09-25T18:12:31.561102+00:00", "trade", 15.33, 25.0]
["2026-09-25T18:12:31.676326+00:00", "trade", 15.31, 4.0]
["2026-09-25T18:12:34.028222+00:00", "trade", 15.31, 2.0]
["2026-09-25T18:12:40.507156+00:00", "trade", 15.31, 53.0]
["2026-09-25T18:12:40.514052+00:00", "trade", 15.31, 100.0]
["2026-09-25T18:12:41.915290+00:00", "trade", 15.31, 6.0]
["2026-09-25T18:12:42.661365+00:00", "trade", 15.3091, 33.0]
["2026-09-25T18:12:54.812685+00:00", "trade", 15.31, 42.0]
["2026-09-25T18:13:11.145978+00:00", "trade", 15.3094, 48.0]
["2026-09-25T18:13:11.146787+00:00", "trade", 15.3094, 55.0]
["2026-09-25T18:13:13.037043+00:00", "trade", 15.31, 10.0]
["2026-09-25T18:13:13.037346+00:00", "quote", 15.27, 15.34]
["2026-09-25T18:13:13.037531+00:00", "trade", 15.31, 2.0]
["2026-09-25T18:13:15.677101+00:00", "quote", 15.27, 15.34]
["2026-09-25T18:13:16.575985+00:00", "quote", 15.27, 15.34]
["2026-09-25T18:13:19.532039+00:00", "quote", 15.3, 15.34]
["2026-09-25T18:13:19.582449+00:00", "trade", 15.34, 70.0]
["2026-09-25T18:13:19.582451+00:00", "trade", 15.34, 1.0]
["2026-09-25T18:13:19.582461+00:00", "trade", 15.34, 11.0]
["2026-09-25T18:13:19.582498+00:00", "trade", 15.34, 100.0]
["2026-09-25T18:13:19.582499+00:00", "quote", 15.3, 15.35]
["2026-09-25T18:13:19.582501+00:00", "trade", 15.34, 60.0]
["2026-09-25T18:13:19.583011+00:00", "quote", 15.31, 15.35]
["2026-09-25T18:13:20.886944+00:00", "quote", 15.3, 15.35]
["2026-09-25T18:13:20.887014+00:00", "trade", 15.34, 10.0]
["2026-09-25T18:13:20.887023+00:00", "trade", 15.35, 90.0]
["2026-09-25T18:13:20.887026+00:00", "quote", 15.3, 15.37]
["2026-09-25T18:13:35.034241+00:00", "quote", 15.3, 15.37]
["2026-09-25T18:13:53.666033+00:00", "trade", 15.335, 15.0]
["2026-09-25T18:13:56.915049+00:00", "trade", 15.335, 3.0]
["2026-09-25T18:14:01.524875+00:00", "quote", 15.31, 15.37]
["2026-09-25T18:14:01.525508+00:00", "trade", 15.34, 3.0]
["2026-09-25T18:14:01.526311+00:00", "trade", 15.34, 31.0]
["2026-09-25T18:14:01.526327+00:00", "trade", 15.34, 10.0]
["2026-09-25T18:14:10.064263+00:00", "quote", 15.31, 15.37]
["2026-09-25T18:14:23.998903+00:00", "trade", 15.34, 42.0]
["2026-09-25T18:14:23.998916+00:00", "trade", 15.34, 4.0]
["2026-09-25T18:14:38.485952+00:00", "trade", 15.34, 60.0]
["2026-09-25T18:14:38.485966+00:00", "trade", 15.34, 40.0]
["2026-09-25T18:15:11.915213+00:00", "trade", 15.34, 4.0]
["2026-09-25T18:15:25.026982+00:00", "trade", 15.3188, 37.0]
["2026-09-25T18:15:37.741351+00:00", "trade", 15.34, 500.0]
["2026-09-25T18:15:38.043039+00:00", "quote", 15.31, 15.37]
["2026-09-25T18:16:00.375403+00:00", "trade", 15.3386, 12.0]
["2026-09-25T18:16:00.630074+00:00", "trade", 15.34, 705.0]
["2026-09-25T18:16:00.634561+00:00", "trade", 15.36, 1.0]
["2026-09-25T18:16:00.634561+00:00", "quote", 15.31, 15.37]
["2026-09-25T18:16:00.634562+00:00", "trade", 15.36, 10.0]
["2026-09-25T18:16:00.634564+00:00", "trade", 15.37, 100.0]
["2026-09-25T18:16:00.634565+00:00", "trade", 15.37, 89.0]
["2026-09-25T18:16:00.634569+00:00", "trade", 15.37, 11.0]
["2026-09-25T18:16:00.634569+00:00", "trade", 15.38, 9.0]
["2026-09-25T18:16:00.634569+00:00", "quote", 15.31, 15.39]
["2026-09-25T18:16:00.634597+00:00", "quote", 15.34, 15.39]
["2026-09-25T18:16:00.634717+00:00", "trade", 15.38, 11.0]
["2026-09-25T18:16:00.634840+00:00", "trade", 15.37, 1.0]
["2026-09-25T18:16:00.634843+00:00", "trade", 15.37, 9.0]
["2026-09-25T18:16:00.634900+00:00", "quote", 15.34, 15.4]
["2026-09-25T18:16:00.635126+00:00", "trade", 15.38, 1.0]
["2026-09-25T18:16:00.635129+00:00", "trade", 15.38, 16.0]
["2026-09-25T18:16:00.635208+00:00", "trade", 15.39, 25.0]
["2026-09-25T18:16:00.635394+00:00", "trade", 15.37, 1.0]
["2026-09-25T18:16:00.635473+00:00", "trade", 15.37, 1.0]
["2026-09-25T18:16:00.635623+00:00", "trade", 15.38, 1.0]
["2026-09-25T18:16:00.635642+00:00", "quote", 15.34, 15.43]
["2026-09-25T18:16:00.635653+00:00", "quote", 15.35, 15.43]
["2026-09-25T18:16:00.635673+00:00", "quote", 15.34, 15.43]
["2026-09-25T18:16:00.636094+00:00", "trade", 15.375, 1.0]
["2026-09-25T18:16:00.636228+00:00", "trade", 15.4, 100.0]
["2026-09-25T18:16:00.639610+00:00", "trade", 15.4, 90.0]
["2026-09-25T18:16:00.639638+00:00", "trade", 15.4, 3.0]
["2026-09-25T18:16:00.679604+00:00", "trade", 15.4, 19.0]
["2026-09-25T18:16:00.850748+00:00", "trade", 15.4, 100.0]
["2026-09-25T18:16:00.851300+00:00", "trade", 15.4, 38.0]
["2026-09-25T18:16:00.851510+00:00", "trade", 15.39, 100.0]
["2026-09-25T18:16:00.851591+00:00", "trade", 15.39, 100.0]
["2026-09-25T18:16:00.854550+00:00", "trade", 15.38, 2.0]
["2026-09-25T18:16:00.854566+00:00", "trade", 15.38, 98.0]
["2026-09-25T18:16:00.854568+00:00", "trade", 15.37, 2.0]
["2026-09-25T18:16:00.854840+00:00", "quote", 15.34, 15.43]
["2026-09-25T18:16:00.854842+00:00", "trade", 15.36, 75.0]
["2026-09-25T18:16:00.854843+00:00", "trade", 15.36, 75.0]
["2026-09-25T18:16:00.854846+00:00", "trade", 15.36, 75.0]
["2026-09-25T18:16:00.854847+00:00", "trade", 15.36, 75.0]
["2026-09-25T18:16:00.854849+00:00", "trade", 15.36, 75.0]
["2026-09-25T18:16:00.855251+00:00", "trade", 15.36, 75.0]
["2026-09-25T18:16:00.855809+00:00", "trade", 15.38, 100.0]
["2026-09-25T18:16:00.855838+00:00", "trade", 15.38, 100.0]
["2026-09-25T18:16:00.924429+00:00", "trade", 15.38, 120.0]
["2026-09-25T18:16:00.924430+00:00", "trade", 15.38, 120.0]
["2026-09-25T18:16:00.924430+00:00", "trade", 15.38, 30.0]
["2026-09-25T18:16:00.924433+00:00", "trade", 15.38, 240.0]
["2026-09-25T18:16:00.924435+00:00", "trade", 15.38, 40.0]
["2026-09-25T18:16:00.924438+00:00", "trade", 15.38, 120.0]
["2026-09-25T18:16:00.924551+00:00", "trade", 15.38, 120.0]
["2026-09-25T18:16:00.924580+00:00", "trade", 15.38, 100.0]
["2026-09-25T18:16:00.924601+00:00", "trade", 15.37, 200.0]
["2026-09-25T18:16:00.924640+00:00", "trade", 15.38, 200.0]
["2026-09-25T18:16:00.924648+00:00", "trade", 15.38, 100.0]
["2026-09-25T18:16:00.924660+00:00", "trade", 15.375, 100.0]
["2026-09-25T18:16:00.924677+00:00", "trade", 15.38, 100.0]
["2026-09-25T18:16:00.924698+00:00", "trade", 15.38, 100.0]
["2026-09-25T18:16:00.924783+00:00", "trade", 15.38, 120.0]
["2026-09-25T18:16:00.924798+00:00", "trade", 15.38, 100.0]
["2026-09-25T18:16:00.934007+00:00", "trade", 15.38, 100.0]
["2026-09-25T18:16:00.934154+00:00", "trade", 15.375, 100.0]
["2026-09-25T18:16:00.940979+00:00", "trade", 15.37, 100.0]
["2026-09-25T18:16:00.941028+00:00", "trade", 15.38, 100.0]
["2026-09-25T18:16:00.941565+00:00", "quote", 15.34, 15.43]
["2026-09-25T18:16:00.970524+00:00", "trade", 15.385, 100.0]
["2026-09-25T18:16:00.970577+00:00", "trade", 15.385, 56.0]
["2026-09-25T18:16:01.514938+00:00", "trade", 15.385, 95.0]
["2026-09-25T18:16:02.088675+00:00", "quote", 15.34, 15.42]
["2026-09-25T18:16:02.461230+00:00", "trade", 15.4, 100.0]
["2026-09-25T18:16:02.478722+00:00", "trade", 15.4, 59.0]
["2026-09-25T18:16:17.069967+00:00", "trade", 15.3579, 40.0]
["2026-09-25T18:16:22.824762+00:00", "trade", 15.39, 5.0]
["2026-09-25T18:16:22.824874+00:00", "quote", 15.36, 15.42]
["2026-09-25T18:16:22.825150+00:00", "trade", 15.4, 3.0]
["2026-09-25T18:16:22.825747+00:00", "trade", 15.39, 5.0]
["2026-09-25T18:16:22.826976+00:00", "quote", 15.36, 15.42]
["2026-09-25T18:16:22.826980+00:00", "quote", 15.36, 15.42]
["2026-09-25T18:16:22.873684+00:00", "trade", 15.39, 3.0]
["2026-09-25T18:16:22.874534+00:00", "trade", 15.39, 1.0]
["2026-09-25T18:16:22.874831+00:00", "trade", 15.39, 3.0]
["2026-09-25T18:16:23.126500+00:00", "quote", 15.36, 15.42]
["2026-09-25T18:16:35.986895+00:00", "quote", 15.37, 15.42]
["2026-09-25T18:16:36.290502+00:00", "quote", 15.37, 15.42]
["2026-09-25T18:16:36.944354+00:00", "trade", 15.395, 800.0]
["2026-09-25T18:16:36.970859+00:00", "trade", 15.395, 100.0]
["2026-09-25T18:16:36.970916+00:00", "trade", 15.4, 100.0]
["2026-09-25T18:16:36.970925+00:00", "trade", 15.4, 100.0]
["2026-09-25T18:16:36.970965+00:00", "trade", 15.395, 100.0]
["2026-09-25T18:16:36.970988+00:00", "trade", 15.4, 200.0]
["2026-09-25T18:16:36.971002+00:00", "trade", 15.4, 100.0]
["2026-09-25T18:16:36.971041+00:00", "trade", 15.395, 100.0]
["2026-09-25T18:16:36.971069+00:00", "trade", 15.395, 100.0]
["2026-09-25T18:16:36.971078+00:00", "trade", 15.395, 50.0]
["2026-09-25T18:16:36.971091+00:00", "trade", 15.3975, 100.0]
["2026-09-25T18:16:36.971161+00:00", "trade", 15.395, 60.0]
["2026-09-25T18:16:36.971169+00:00", "trade", 15.395, 40.0]
["2026-09-25T18:16:36.971660+00:00", "trade", 15.395, 60.0]
["2026-09-25T18:16:36.971673+00:00", "trade", 15.395, 15.0]
["2026-09-25T18:16:36.972153+00:00", "trade", 15.395, 38.0]
["2026-09-25T18:16:36.972178+00:00", "trade", 15.395, 20.0]
["2026-09-25T18:16:36.977967+00:00", "trade", 15.395, 200.0]
["2026-09-25T18:16:36.978969+00:00", "trade", 15.395, 100.0]
["2026-09-25T18:16:36.982579+00:00", "trade", 15.4, 100.0]
["2026-09-25T18:16:36.983482+00:00", "trade", 15.395, 300.0]
["2026-09-25T18:16:36.983980+00:00", "trade", 15.395, 100.0]
["2026-09-25T18:16:36.987899+00:00", "trade", 15.4, 100.0]
["2026-09-25T18:16:36.988814+00:00", "trade", 15.395, 100.0]
["2026-09-25T18:16:36.988939+00:00", "trade", 15.395, 100.0]
["2026-09-25T18:16:36.988986+00:00", "trade", 15.395, 43.0]
["2026-09-25T18:16:36.993257+00:00", "trade", 15.395, 100.0]
["2026-09-25T18:16:36.993332+00:00", "trade", 15.395, 100.0]
["2026-09-25T18:16:37.000766+00:00", "trade", 15.395, 200.0]
["2026-09-25T18:16:37.014329+00:00", "trade", 15.395, 50.0]
["2026-09-25T18:16:37.014335+00:00", "trade", 15.395, 50.0]
["2026-09-25T18:16:37.014393+00:00", "trade", 15.4, 40.0]
["2026-09-25T18:16:37.014396+00:00", "trade", 15.395, 60.0]
["2026-09-25T18:16:37.014459+00:00", "trade", 15.395, 100.0]
["2026-09-25T18:16:37.014523+00:00", "trade", 15.395, 100.0]
["2026-09-25T18:16:37.014533+00:00", "trade", 15.395, 100.0]
["2026-09-25T18:16:37.014565+00:00", "trade", 15.395, 100.0]
["2026-09-25T18:16:37.014983+00:00", "trade", 15.395, 40.0]
["2026-09-25T18:16:37.021358+00:00", "trade", 15.395, 200.0]
["2026-09-25T18:16:37.029137+00:00", "trade", 15.395, 100.0]
["2026-09-25T18:16:37.038581+00:00", "trade", 15.395, 48.0]
["2026-09-25T18:16:37.054965+00:00", "trade", 15.395, 100.0]
["2026-09-25T18:16:37.273021+00:00", "quote", 15.37, 15.42]
["2026-09-25T18:16:39.906324+00:00", "trade", 15.395, 64.0]
["2026-09-25T18:16:44.323931+00:00", "quote", 15.37, 15.42]
["2026-09-25T18:16:44.343558+00:00", "trade", 15.37, 72.0]
["2026-09-25T18:16:44.343559+00:00", "trade", 15.37, 100.0]
["2026-09-25T18:16:44.343562+00:00", "trade", 15.37, 1.0]
["2026-09-25T18:16:44.343562+00:00", "trade", 15.37, 100.0]
["2026-09-25T18:16:44.343578+00:00", "quote", 15.37, 15.42]
["2026-09-25T18:16:44.343587+00:00", "trade", 15.38, 50.0]
["2026-09-25T18:16:44.343592+00:00", "trade", 15.37, 500.0]
["2026-09-25T18:16:44.343592+00:00", "quote", 15.37, 15.4]
["2026-09-25T18:16:44.343594+00:00", "trade", 15.38, 1.0]
["2026-09-25T18:16:44.343595+00:00", "trade", 15.37, 250.0]
["2026-09-25T18:16:44.343599+00:00", "quote", 15.37, 15.39]
["2026-09-25T18:16:44.343643+00:00", "trade", 15.37, 50.0]
["2026-09-25T18:16:44.343648+00:00", "trade", 15.37, 1.0]
["2026-09-25T18:16:44.343653+00:00", "trade", 15.38, 40.0]
["2026-09-25T18:16:44.343659+00:00", "trade", 15.38, 30.0]
["2026-09-25T18:16:44.343939+00:00", "trade", 15.37, 500.0]
["2026-09-25T18:16:44.343939+00:00", "trade", 15.37, 300.0]
["2026-09-25T18:16:44.343939+00:00", "quote", 15.36, 15.39]
["2026-09-25T18:16:44.344031+00:00", "trade", 15.36, 100.0]
["2026-09-25T18:16:44.345495+00:00", "quote", 15.32, 15.38]
["2026-09-25T18:16:44.348067+00:00", "quote", 15.32, 15.39]
["2026-09-25T18:16:44.445243+00:00", "quote", 15.32, 15.39]
["2026-09-25T18:16:44.646518+00:00", "quote", 15.32, 15.39]
["2026-09-25T18:16:45.347906+00:00", "trade", 15.355, 1.0]
["2026-09-25T18:16:45.378074+00:00", "trade", 15.355, 17.0]
["2026-09-25T18:16:45.382306+00:00", "trade", 15.355, 38.0]
["2026-09-25T18:16:45.382392+00:00", "trade", 15.355, 38.0]
["2026-09-25T18:16:45.383103+00:00", "trade", 15.355, 7.0]
["2026-09-25T18:16:45.387249+00:00", "trade", 15.355, 31.0]
["2026-09-25T18:16:45.388632+00:00", "trade", 15.355, 38.0]
["2026-09-25T18:16:55.320978+00:00", "trade", 15.3815, 2.0]
["2026-09-25T18:17:01.070514+00:00", "quote", 15.32, 15.39]
["2026-09-25T18:17:02.020906+00:00", "quote", 15.32, 15.39]
["2026-09-25T18:17:04.290261+00:00", "trade", 15.3697, 6.0]
["2026-09-25T18:17:07.822095+00:00", "trade", 15.355, 1.0]
["2026-09-25T18:17:07.822895+00:00", "quote", 15.32, 15.39]
["2026-09-25T18:17:07.823835+00:00", "trade", 15.355, 1.0]
["2026-09-25T18:17:14.819156+00:00", "trade", 15.3709, 39.0]
["2026-09-25T18:17:14.819809+00:00", "trade", 15.3709, 12.0]
["2026-09-25T18:17:32.705945+00:00", "quote", 15.32, 15.39]
["2026-09-25T18:17:32.705999+00:00", "trade", 15.355, 89.0]
["2026-09-25T18:17:45.473038+00:00", "trade", 15.355, 200.0]
["2026-09-25T18:17:45.775471+00:00", "quote", 15.32, 15.39]
["2026-09-25T18:17:59.388228+00:00", "trade", 15.377, 29.0]
["2026-09-25T18:18:00.951594+00:00", "trade", 15.32, 2.0]
["2026-09-25T18:18:00.951596+00:00", "trade", 15.32, 98.0]
["2026-09-25T18:18:00.951897+00:00", "quote", 15.32, 15.34]
["2026-09-25T18:18:00.951934+00:00", "trade", 15.32, 100.0]
["2026-09-25T18:18:00.951940+00:00", "trade", 15.32, 65.0]
["2026-09-25T18:18:00.952032+00:00", "trade", 15.32, 35.0]
["2026-09-25T18:18:00.952041+00:00", "trade", 15.32, 100.0]
["2026-09-25T18:18:00.952095+00:00", "trade", 15.33, 1.0]
["2026-09-25T18:18:00.952152+00:00", "trade", 15.32, 2.0]
["2026-09-25T18:18:00.952153+00:00", "trade", 15.32, 3.0]
["2026-09-25T18:18:00.952202+00:00", "trade", 15.32, 5.0]
["2026-09-25T18:18:00.952204+00:00", "trade", 15.32, 100.0]
["2026-09-25T18:18:00.952206+00:00", "quote", 15.31, 15.34]
["2026-09-25T18:18:00.952208+00:00", "trade", 15.32, 65.0]
["2026-09-25T18:18:00.952453+00:00", "quote", 15.31, 15.34]
["2026-09-25T18:18:00.952538+00:00", "quote", 15.31, 15.34]
["2026-09-25T18:18:00.952557+00:00", "trade", 15.32, 35.0]
["2026-09-25T18:18:00.952827+00:00", "quote", 15.31, 15.36]
["2026-09-25T18:18:00.961224+00:00", "trade", 15.32, 75.0]
["2026-09-25T18:18:00.961226+00:00", "trade", 15.32, 75.0]
["2026-09-25T18:18:00.961251+00:00", "trade", 15.32, 25.0]
["2026-09-25T18:18:00.961252+00:00", "trade", 15.31, 75.0]
["2026-09-25T18:18:00.961273+00:00", "trade", 15.31, 25.0]
["2026-09-25T18:18:00.961300+00:00", "trade", 15.32, 1.0]
["2026-09-25T18:18:00.961544+00:00", "quote", 15.27, 15.36]
["2026-09-25T18:18:00.961563+00:00", "trade", 15.31, 39.0]
["2026-09-25T18:18:00.961569+00:00", "trade", 15.31, 40.0]
["2026-09-25T18:18:00.961601+00:00", "trade", 15.32, 75.0]
["2026-09-25T18:18:00.961606+00:00", "quote", 15.31, 15.36]
["2026-09-25T18:18:00.961612+00:00", "trade", 15.31, 38.0]
["2026-09-25T18:18:00.961614+00:00", "trade", 15.31, 40.0]
["2026-09-25T18:18:00.961627+00:00", "quote", 15.27, 15.36]
["2026-09-25T18:18:00.961646+00:00", "trade", 15.32, 10.0]
["2026-09-25T18:18:00.961653+00:00", "trade", 15.32, 15.0]
["2026-09-25T18:18:00.961711+00:00", "quote", 15.27, 15.33]
["2026-09-25T18:18:00.961754+00:00", "trade", 15.31, 100.0]
["2026-09-25T18:18:00.961762+00:00", "trade", 15.32, 39.0]
["2026-09-25T18:18:00.961773+00:00", "trade", 15.32, 25.0]
["2026-09-25T18:18:00.961805+00:00", "trade", 15.32, 42.0]
["2026-09-25T18:18:00.961819+00:00", "trade", 15.31, 10.0]
["2026-09-25T18:18:00.961821+00:00", "trade", 15.32, 38.0]
["2026-09-25T18:18:00.961826+00:00", "quote", 15.31, 15.33]
["2026-09-25T18:18:00.961854+00:00", "trade", 15.32, 40.0]
["2026-09-25T18:18:00.961882+00:00", "trade", 15.32, 40.0]
["2026-09-25T18:18:00.961897+00:00", "trade", 15.32, 42.0]
["2026-09-25T18:18:00.961970+00:00", "trade", 15.31, 24.0]
["2026-09-25T18:18:00.962089+00:00", "trade", 15.32, 42.0]
["2026-09-25T18:18:00.962171+00:00", "trade", 15.32, 42.0]
["2026-09-25T18:18:00.962543+00:00", "trade", 15.32, 43.0]
["2026-09-25T18:18:00.964102+00:00", "trade", 15.32, 50.0]
["2026-09-25T18:18:00.966867+00:00", "quote", 15.31, 15.38]
["2026-09-25T18:18:01.052569+00:00", "trade", 15.31, 42.0]
["2026-09-25T18:18:01.052571+00:00", "trade", 15.31, 42.0]
["2026-09-25T18:18:01.052572+00:00", "trade", 15.31, 42.0]
["2026-09-25T18:18:01.052573+00:00", "trade", 15.31, 42.0]
["2026-09-25T18:18:01.052578+00:00", "quote", 15.31, 15.38]
["2026-09-25T18:18:01.052599+00:00", "quote", 15.31, 15.34]
["2026-09-25T18:18:01.052708+00:00", "quote", 15.27, 15.34]
["2026-09-25T18:18:01.052710+00:00", "trade", 15.31, 100.0]
["2026-09-25T18:18:01.052717+00:00", "trade", 15.31, 11.0]
["2026-09-25T18:18:01.053146+00:00", "quote", 15.27, 15.34]
["2026-09-25T18:18:01.053309+00:00", "quote", 15.27, 15.34]
["2026-09-25T18:18:01.057034+00:00", "quote", 15.27, 15.34]
["2026-09-25T18:18:01.059650+00:00", "quote", 15.27, 15.34]
["2026-09-25T18:18:01.103547+00:00", "quote", 15.27, 15.34]
["2026-09-25T18:18:03.345141+00:00", "trade", 15.305, 10.0]
["2026-09-25T18:18:25.941980+00:00", "quote", 15.27, 15.34]
["2026-09-25T18:18:26.025030+00:00", "trade", 15.305, 100.0]
["2026-09-25T18:18:31.957903+00:00", "trade", 15.305, 100.0]
["2026-09-25T18:18:36.657228+00:00", "quote", 15.27, 15.34]
["2026-09-25T18:18:36.657369+00:00", "trade", 15.305, 87.0]
["2026-09-25T18:18:40.264160+00:00", "quote", 15.27, 15.34]
["2026-09-25T18:18:52.236305+00:00", "trade", 15.3, 1.0]
["2026-09-25T18:18:52.236459+00:00", "trade", 15.29, 2.0]
["2026-09-25T18:19:02.266365+00:00", "trade", 15.3638, 33.0]
["2026-09-25T18:20:08.492098+00:00", "trade", 15.305, 15.0]
["2026-09-25T18:20:08.552395+00:00", "trade", 15.305, 85.0]
["2026-09-25T18:20:08.578199+00:00", "trade", 15.305, 15.0]
["2026-09-25T18:20:08.578647+00:00", "trade", 15.305, 75.0]
["2026-09-25T18:20:08.578706+00:00", "trade", 15.305, 100.0]
["2026-09-25T18:20:08.579270+00:00", "trade", 15.305, 100.0]
["2026-09-25T18:20:08.579697+00:00", "trade", 15.305, 75.0]
["2026-09-25T18:20:08.601587+00:00", "trade", 15.305, 23.0]
["2026-09-25T18:20:08.853566+00:00", "quote", 15.27, 15.34]
["2026-09-25T18:20:31.505607+00:00", "trade", 15.3623, 33.0]
["2026-09-25T18:20:34.591727+00:00", "trade", 15.33, 10.0]
["2026-09-25T18:20:34.591728+00:00", "trade", 15.33, 1.0]
["2026-09-25T18:20:34.591989+00:00", "quote", 15.27, 15.34]
["2026-09-25T18:20:34.592034+00:00", "quote", 15.27, 15.34]
["2026-09-25T18:20:34.592048+00:00", "trade", 15.33, 10.0]
["2026-09-25T18:20:34.592053+00:00", "trade", 15.33, 1.0]
["2026-09-25T18:20:34.592058+00:00", "trade", 15.34, 89.0]
["2026-09-25T18:20:34.592059+00:00", "quote", 15.27, 15.34]
["2026-09-25T18:20:34.592320+00:00", "trade", 15.34, 68.0]
["2026-09-25T18:20:34.592321+00:00", "trade", 15.34, 100.0]
["2026-09-25T18:20:34.592734+00:00", "trade", 15.31, 2.0]
["2026-09-25T18:20:34.592755+00:00", "quote", 15.3, 15.35]
["2026-09-25T18:20:44.072812+00:00", "trade", 15.34, 5.0]
["2026-09-25T18:20:44.072816+00:00", "trade", 15.35, 95.0]
["2026-09-25T18:20:44.072910+00:00", "trade", 15.35, 5.0]
["2026-09-25T18:20:59.383871+00:00", "quote", 15.33, 15.44]
["2026-09-25T18:20:59.385111+00:00", "quote", 15.33, 15.44]
["2026-09-25T18:20:59.685588+00:00", "quote", 15.34, 15.44]
["2026-09-25T18:21:01.117432+00:00", "quote", 15.34, 15.43]
["2026-09-25T18:21:18.086379+00:00", "trade", 15.3618, 33.0]
["2026-09-25T18:21:21.474316+00:00", "quote", 15.34, 15.42]
["2026-09-25T18:21:21.475821+00:00", "quote", 15.34, 15.42]
["2026-09-25T18:21:21.476318+00:00", "quote", 15.33, 15.42]
["2026-09-25T18:21:21.979846+00:00", "quote", 15.32, 15.42]
["2026-09-25T18:21:22.282574+00:00", "quote", 15.33, 15.42]
["2026-09-25T18:21:54.194578+00:00", "quote", 15.33, 15.42]
["2026-09-25T18:21:54.195053+00:00", "quote", 15.32, 15.42]
["2026-09-25T18:21:54.504486+00:00", "quote", 15.32, 15.42]
["2026-09-25T18:22:05.037043+00:00", "quote", 15.34, 15.42]
["2026-09-25T18:22:05.038225+00:00", "quote", 15.34, 15.42]
["2026-09-25T18:22:05.339293+00:00", "quote", 15.34, 15.42]
["2026-09-25T18:22:18.839145+00:00", "quote", 15.34, 15.41]
["2026-09-25T18:22:29.572050+00:00", "quote", 15.34, 15.41]
["2026-09-25T18:22:38.586218+00:00", "trade", 15.3208, 70.0]
["2026-09-25T18:22:59.388995+00:00", "trade", 15.3187, 10.0]
["2026-09-25T18:23:06.500231+00:00", "quote", 15.34, 15.41]
["2026-09-25T18:23:25.206221+00:00", "trade", 15.3207, 1.0]
["2026-09-25T18:23:37.980388+00:00", "trade", 15.35, 15.0]
["2026-09-25T18:23:39.094812+00:00", "trade", 15.39, 1.0]
["2026-09-25T18:23:39.094813+00:00", "trade", 15.39, 1.0]
["2026-09-25T18:23:39.094934+00:00", "quote", 15.36, 15.41]
["2026-09-25T18:23:39.095236+00:00", "quote", 15.36, 15.41]
["2026-09-25T18:23:39.095268+00:00", "quote", 15.36, 15.41]
["2026-09-25T18:23:39.095289+00:00", "quote", 15.34, 15.41]
["2026-09-25T18:23:39.095397+00:00", "trade", 15.375, 1.0]
["2026-09-25T18:23:39.096618+00:00", "quote", 15.34, 15.41]
["2026-09-25T18:23:39.097146+00:00", "quote", 15.34, 15.41]
["2026-09-25T18:23:39.099651+00:00", "quote", 15.35, 15.41]
["2026-09-25T18:23:46.328473+00:00", "trade", 15.4, 15.0]
["2026-09-25T18:23:47.254018+00:00", "quote", 15.35, 15.41]
["2026-09-25T18:24:32.947191+00:00", "trade", 15.3759, 55.0]
["2026-09-25T18:24:52.169035+00:00", "trade", 15.367, 33.0]
["2026-09-25T18:25:09.613063+00:00", "trade", 15.38, 1.0]
["2026-09-25T18:25:19.524496+00:00", "quote", 15.34, 15.41]
["2026-09-25T18:25:20.531405+00:00", "quote", 15.37, 15.41]
["2026-09-25T18:25:21.868311+00:00", "trade", 15.39, 1.0]
["2026-09-25T18:25:21.868639+00:00", "trade", 15.39, 1.0]
["2026-09-25T18:25:21.868766+00:00", "quote", 15.37, 15.41]
["2026-09-25T18:25:21.869161+00:00", "quote", 15.37, 15.41]
["2026-09-25T18:25:21.869706+00:00", "quote", 15.37, 15.41]
["2026-09-25T18:25:21.870253+00:00", "quote", 15.36, 15.41]
["2026-09-25T18:25:21.872591+00:00", "quote", 15.36, 15.41]
["2026-09-25T18:25:21.872701+00:00", "quote", 15.36, 15.41]
["2026-09-25T18:25:21.872982+00:00", "quote", 15.35, 15.41]
["2026-09-25T18:25:21.874201+00:00", "quote", 15.37, 15.41]
["2026-09-25T18:25:22.171111+00:00", "quote", 15.37, 15.41]
["2026-09-25T18:25:22.171572+00:00", "quote", 15.37, 15.41]
["2026-09-25T18:25:22.463082+00:00", "quote", 15.37, 15.41]
["2026-09-25T18:25:22.463108+00:00", "quote", 15.37, 15.41]
["2026-09-25T18:25:22.463692+00:00", "quote", 15.37, 15.41]
["2026-09-25T18:25:22.463720+00:00", "quote", 15.37, 15.41]
["2026-09-25T18:25:22.464220+00:00", "quote", 15.37, 15.41]
["2026-09-25T18:25:22.772523+00:00", "trade", 15.38, 20.0]
["2026-09-25T18:25:42.760771+00:00", "trade", 15.4, 20.0]
["2026-09-25T18:25:42.761156+00:00", "quote", 15.37, 15.41]
["2026-09-25T18:25:42.761517+00:00", "quote", 15.38, 15.41]
["2026-09-25T18:25:42.761542+00:00", "quote", 15.38, 15.41]
["2026-09-25T18:25:42.762083+00:00", "trade", 15.41, 44.0]
["2026-09-25T18:25:42.762110+00:00", "quote", 15.38, 15.41]
["2026-09-25T18:25:42.762167+00:00", "trade", 15.41, 56.0]
["2026-09-25T18:25:42.762859+00:00", "trade", 15.4, 1.0]
["2026-09-25T18:25:42.762859+00:00", "trade", 15.4, 8.0]
["2026-09-25T18:25:42.762860+00:00", "quote", 15.38, 15.42]
["2026-09-25T18:25:42.762861+00:00", "trade", 15.41, 91.0]
["2026-09-25T18:25:42.763852+00:00", "trade", 15.41, 28.0]
["2026-09-25T18:25:42.764101+00:00", "quote", 15.38, 15.42]
["2026-09-25T18:25:42.764182+00:00", "trade", 15.41, 9.0]
["2026-09-25T18:25:42.764673+00:00", "quote", 15.38, 15.42]
["2026-09-25T18:25:42.788837+00:00", "quote", 15.38, 15.42]
["2026-09-25T18:25:42.825187+00:00", "quote", 15.38, 15.42]
["2026-09-25T18:25:43.064750+00:00", "quote", 15.38, 15.42]
["2026-09-25T18:25:43.483224+00:00", "quote", 15.38, 15.41]
["2026-09-25T18:25:46.772324+00:00", "trade", 15.39, 10.0]
["2026-09-25T18:25:46.772325+00:00", "trade", 15.39, 20.0]
["2026-09-25T18:25:51.704516+00:00", "trade", 15.38, 6.0]
["2026-09-25T18:25:52.070347+00:00", "quote", 15.38, 15.41]
["2026-09-25T18:26:06.442559+00:00", "quote", 15.38, 15.41]
["2026-09-25T18:26:25.218900+00:00", "quote", 15.38, 15.41]
["2026-09-25T18:26:30.401571+00:00", "trade", 15.38, 2.0]
["2026-09-25T18:26:36.776530+00:00", "trade", 15.38, 100.0]
["2026-09-25T18:26:36.776534+00:00", "trade", 15.38, 1.0]
["2026-09-25T18:26:36.776534+00:00", "trade", 15.38, 8.0]
["2026-09-25T18:26:36.776776+00:00", "quote", 15.38, 15.39]
["2026-09-25T18:26:36.776826+00:00", "quote", 15.38, 15.39]
["2026-09-25T18:26:36.776848+00:00", "trade", 15.38, 7.0]
["2026-09-25T18:26:36.776897+00:00", "trade", 15.38, 193.0]
["2026-09-25T18:26:36.776963+00:00", "trade", 15.38, 57.0]
["2026-09-25T18:26:36.776965+00:00", "quote", 15.38, 15.39]
["2026-09-25T18:26:36.777014+00:00", "trade", 15.38, 7.0]
["2026-09-25T18:26:36.777137+00:00", "trade", 15.38, 136.0]
["2026-09-25T18:26:36.777137+00:00", "quote", 15.34, 15.39]
["2026-09-25T18:26:36.777223+00:00", "trade", 15.39, 100.0]
["2026-09-25T18:26:36.777224+00:00", "quote", 15.34, 15.4]
["2026-09-25T18:26:36.777396+00:00", "quote", 15.34, 15.39]
["2026-09-25T18:26:36.777505+00:00", "quote", 15.38, 15.39]
["2026-09-25T18:26:36.777515+00:00", "trade", 15.39, 2.0]
["2026-09-25T18:26:36.777516+00:00", "trade", 15.39, 5.0]
["2026-09-25T18:26:36.777664+00:00", "trade", 15.39, 3.0]
["2026-09-25T18:26:36.777667+00:00", "trade", 15.39, 3.0]
["2026-09-25T18:26:36.777757+00:00", "quote", 15.38, 15.41]
["2026-09-25T18:26:36.778400+00:00", "quote", 15.38, 15.41]
["2026-09-25T18:26:36.835394+00:00", "quote", 15.38, 15.4]
["2026-09-25T18:26:36.835500+00:00", "quote", 15.38, 15.41]
["2026-09-25T18:26:36.905429+00:00", "trade", 15.37, 9.0]
["2026-09-25T18:26:37.171079+00:00", "quote", 15.38, 15.41]
["2026-09-25T18:26:38.132552+00:00", "trade", 15.38, 100.0]
["2026-09-25T18:26:38.430622+00:00", "trade", 15.38, 6.0]
["2026-09-25T18:26:38.443359+00:00", "trade", 15.38, 100.0]
["2026-09-25T18:26:46.092107+00:00", "quote", 15.35, 15.41]
["2026-09-25T18:26:46.092108+00:00", "trade", 15.38, 100.0]
["2026-09-25T18:26:46.092132+00:00", "trade", 15.38, 7.0]
["2026-09-25T18:26:46.092140+00:00", "quote", 15.34, 15.41]
["2026-09-25T18:26:46.092883+00:00", "quote", 15.34, 15.4]
["2026-09-25T18:26:46.092965+00:00", "quote", 15.34, 15.4]
["2026-09-25T18:26:46.097119+00:00", "trade", 15.37, 100.0]
["2026-09-25T18:26:46.105651+00:00", "trade", 15.37, 7.0]
["2026-09-25T18:26:46.106157+00:00", "trade", 15.37, 1.0]
["2026-09-25T18:26:46.109615+00:00", "quote", 15.33, 15.4]
["2026-09-25T18:26:46.111102+00:00", "trade", 15.365, 93.0]
["2026-09-25T18:26:46.111746+00:00", "trade", 15.365, 100.0]
["2026-09-25T18:26:46.111866+00:00", "trade", 15.365, 75.0]
["2026-09-25T18:26:46.112704+00:00", "trade", 15.365, 75.0]
["2026-09-25T18:26:46.113744+00:00", "trade", 15.365, 75.0]
["2026-09-25T18:26:46.114784+00:00", "trade", 15.365, 75.0]
["2026-09-25T18:26:46.115176+00:00", "trade", 15.365, 85.0]
["2026-09-25T18:26:46.136446+00:00", "trade", 15.365, 60.0]
["2026-09-25T18:27:01.571447+00:00", "quote", 15.33, 15.4]
["2026-09-25T18:27:01.571474+00:00", "quote", 15.33, 15.4]
["2026-09-25T18:27:01.592530+00:00", "quote", 15.33, 15.4]
["2026-09-25T18:27:02.026507+00:00", "quote", 15.35, 15.4]
["2026-09-25T18:27:02.415737+00:00", "quote", 15.35, 15.39]
["2026-09-25T18:27:13.070907+00:00", "quote", 15.35, 15.39]
["2026-09-25T18:27:16.115134+00:00", "quote", 15.35, 15.39]
["2026-09-25T18:27:16.575077+00:00", "trade", 15.37, 3.0]
["2026-09-25T18:27:19.120803+00:00", "quote", 15.35, 15.39]
["2026-09-25T18:27:19.331094+00:00", "trade", 15.37, 2.0]
["2026-09-25T18:27:23.271306+00:00", "quote", 15.32, 15.39]
["2026-09-25T18:27:23.271397+00:00", "quote", 15.32, 15.39]
["2026-09-25T18:27:23.272549+00:00", "trade", 15.355, 1.0]
["2026-09-25T18:27:23.272861+00:00", "trade", 15.355, 6.0]
["2026-09-25T18:27:23.490308+00:00", "trade", 15.355, 44.0]
["2026-09-25T18:27:37.068271+00:00", "quote", 15.34, 15.39]
["2026-09-25T18:27:37.068787+00:00", "quote", 15.32, 15.39]
["2026-09-25T18:27:46.898930+00:00", "trade", 15.355, 60.0]
["2026-09-25T18:27:59.390558+00:00", "trade", 15.3773, 34.0]
["2026-09-25T18:27:59.556209+00:00", "trade", 15.355, 100.0]
["2026-09-25T18:28:34.033232+00:00", "trade", 15.355, 100.0]
["2026-09-25T18:28:48.547197+00:00", "trade", 15.3614, 42.0]
["2026-09-25T18:28:53.753222+00:00", "trade", 15.35, 1.0]
["2026-09-25T18:28:53.753337+00:00", "quote", 15.32, 15.39]
["2026-09-25T18:28:54.753257+00:00", "quote", 15.32, 15.39]
["2026-09-25T18:28:54.753283+00:00", "quote", 15.32, 15.39]
["2026-09-25T18:28:54.754415+00:00", "trade", 15.355, 1.0]
["2026-09-25T18:28:55.688865+00:00", "trade", 15.355, 9.0]
["2026-09-25T18:28:58.852303+00:00", "trade", 15.355, 42.0]
["2026-09-25T18:28:58.852567+00:00", "quote", 15.32, 15.39]
["2026-09-25T18:28:58.852590+00:00", "quote", 15.32, 15.39]
["2026-09-25T18:29:03.549279+00:00", "quote", 15.32, 15.39]
["2026-09-25T18:29:03.549306+00:00", "quote", 15.32, 15.39]
["2026-09-25T18:29:13.449053+00:00", "quote", 15.32, 15.39]
["2026-09-25T18:29:14.907542+00:00", "trade", 15.37, 10.0]
["2026-09-25T18:29:15.798634+00:00", "quote", 15.32, 15.39]
["2026-09-25T18:29:16.263419+00:00", "trade", 15.355, 1.0]
["2026-09-25T18:29:17.078737+00:00", "trade", 15.355, 61.0]
["2026-09-25T18:29:27.034968+00:00", "trade", 15.37, 10.0]
["2026-09-25T18:29:49.486366+00:00", "trade", 15.3745, 4.0]
["2026-09-25T18:29:59.478874+00:00", "trade", 15.3584, 10.0]
["2026-09-25T18:30:03.094834+00:00", "trade", 15.355, 24.0]
["2026-09-25T18:30:06.121650+00:00", "trade", 15.355, 3.0]
["2026-09-25T18:30:06.158928+00:00", "quote", 15.32, 15.39]
["2026-09-25T18:30:06.158955+00:00", "quote", 15.32, 15.39]
["2026-09-25T18:30:07.299191+00:00", "quote", 15.32, 15.39]
["2026-09-25T18:30:12.986944+00:00", "trade", 15.3699, 39.0]
["2026-09-25T18:30:16.403545+00:00", "trade", 15.355, 2.0]
["2026-09-25T18:30:51.427071+00:00", "trade", 15.355, 6.0]
["2026-09-25T18:30:55.827911+00:00", "trade", 15.355, 5.0]
["2026-09-25T18:30:58.028122+00:00", "trade", 15.36, 1.0]
["2026-09-25T18:31:14.945927+00:00", "trade", 15.3738, 47.0]
["2026-09-25T18:31:14.946910+00:00", "trade", 15.355, 62.0]
["2026-09-25T18:31:19.017925+00:00", "trade", 15.3697, 70.0]
["2026-09-25T18:31:19.321359+00:00", "trade", 15.37, 5.0]
["2026-09-25T18:31:19.321363+00:00", "trade", 15.39, 63.0]
["2026-09-25T18:31:19.321398+00:00", "trade", 15.39, 100.0]
["2026-09-25T18:31:19.321398+00:00", "quote", 15.32, 15.39]
["2026-09-25T18:31:19.321403+00:00", "trade", 15.39, 1.0]
["2026-09-25T18:31:19.321408+00:00", "trade", 15.39, 10.0]
["2026-09-25T18:31:19.321410+00:00", "trade", 15.39, 10.0]
["2026-09-25T18:31:19.321744+00:00", "trade", 15.39, 6.0]
["2026-09-25T18:31:19.321744+00:00", "trade", 15.39, 100.0]
["2026-09-25T18:31:19.321865+00:00", "trade", 15.39, 100.0]
["2026-09-25T18:31:19.323206+00:00", "trade", 15.39, 100.0]
["2026-09-25T18:31:19.325433+00:00", "quote", 15.32, 15.4]
["2026-09-25T18:31:19.345920+00:00", "trade", 15.355, 7.0]
["2026-09-25T18:31:31.571648+00:00", "trade", 15.385, 60.0]
["2026-09-25T18:31:55.712175+00:00", "trade", 15.385, 1.0]
["2026-09-25T18:31:55.712190+00:00", "trade", 15.385, 1.0]
["2026-09-25T18:31:56.960724+00:00", "trade", 15.385, 6.0]
["2026-09-25T18:32:30.853731+00:00", "quote", 15.37, 15.41]
["2026-09-25T18:32:31.150574+00:00", "quote", 15.37, 15.41]
["2026-09-25T18:32:32.718252+00:00", "trade", 15.39, 40.0]
["2026-09-25T18:32:34.601005+00:00", "quote", 15.37, 15.41]
["2026-09-25T18:32:41.396106+00:00", "trade", 15.39, 10.0]
["2026-09-25T18:33:09.129372+00:00", "trade", 15.39, 2.0]
["2026-09-25T18:33:21.720929+00:00", "quote", 15.37, 15.41]
["2026-09-25T18:33:42.521371+00:00", "trade", 15.39, 75.0]
["2026-09-25T18:33:49.328372+00:00", "trade", 15.385, 1.0]
["2026-09-25T18:33:49.329573+00:00", "trade", 15.385, 46.0]
["2026-09-25T18:33:49.527455+00:00", "quote", 15.37, 15.41]
["2026-09-25T18:33:49.829275+00:00", "quote", 15.37, 15.41]
["2026-09-25T18:33:49.833305+00:00", "trade", 15.39, 75.0]
["2026-09-25T18:33:52.019431+00:00", "trade", 15.37, 15.0]
["2026-09-25T18:33:52.019431+00:00", "trade", 15.37, 66.0]
["2026-09-25T18:33:52.019464+00:00", "quote", 15.37, 15.41]
["2026-09-25T18:33:52.019503+00:00", "quote", 15.37, 15.41]
["2026-09-25T18:33:52.019660+00:00", "trade", 15.37, 1.0]
["2026-09-25T18:33:52.019677+00:00", "quote", 15.37, 15.39]
["2026-09-25T18:33:52.019710+00:00", "trade", 15.37, 116.0]
["2026-09-25T18:33:52.019715+00:00", "trade", 15.37, 109.0]
["2026-09-25T18:33:52.019715+00:00", "quote", 15.37, 15.39]
["2026-09-25T18:33:52.019717+00:00", "trade", 15.37, 1.0]
["2026-09-25T18:33:52.019757+00:00", "trade", 15.37, 7.0]
["2026-09-25T18:33:52.019762+00:00", "trade", 15.37, 200.0]
["2026-09-25T18:33:52.019764+00:00", "quote", 15.37, 15.39]
["2026-09-25T18:33:52.019881+00:00", "quote", 15.37, 15.39]
["2026-09-25T18:33:52.020002+00:00", "trade", 15.37, 1.0]
["2026-09-25T18:33:52.020003+00:00", "trade", 15.37, 100.0]
["2026-09-25T18:33:52.020003+00:00", "quote", 15.37, 15.39]
["2026-09-25T18:33:52.020009+00:00", "trade", 15.37, 83.0]
["2026-09-25T18:33:52.020010+00:00", "trade", 15.37, 100.0]
["2026-09-25T18:33:52.020010+00:00", "quote", 15.36, 15.39]
["2026-09-25T18:33:52.020233+00:00", "quote", 15.36, 15.39]
["2026-09-25T18:33:52.020369+00:00", "quote", 15.36, 15.39]
["2026-09-25T18:33:52.020434+00:00", "quote", 15.35, 15.39]
["2026-09-25T18:33:52.020653+00:00", "quote", 15.35, 15.4]
["2026-09-25T18:33:52.020900+00:00", "trade", 15.35, 1.0]
["2026-09-25T18:33:52.020920+00:00", "quote", 15.35, 15.39]
["2026-09-25T18:33:52.020943+00:00", "quote", 15.35, 15.4]
["2026-09-25T18:33:52.021245+00:00", "trade", 15.35, 50.0]
["2026-09-25T18:33:52.021575+00:00", "trade", 15.35, 100.0]
["2026-09-25T18:33:52.021587+00:00", "trade", 15.35, 100.0]
["2026-09-25T18:33:52.021973+00:00", "trade", 15.34, 16.0]
["2026-09-25T18:33:52.022044+00:00", "trade", 15.34, 1.0]
["2026-09-25T18:33:52.022066+00:00", "quote", 15.34, 15.38]
["2026-09-25T18:33:52.022080+00:00", "quote", 15.34, 15.37]
["2026-09-25T18:33:52.022089+00:00", "quote", 15.34, 15.38]
["2026-09-25T18:33:52.022123+00:00", "quote", 15.34, 15.37]
["2026-09-25T18:33:52.022323+00:00", "trade", 15.34, 100.0]
["2026-09-25T18:33:52.022324+00:00", "quote", 15.33, 15.37]
["2026-09-25T18:33:52.022597+00:00", "trade", 15.34, 10.0]
["2026-09-25T18:33:52.022940+00:00", "trade", 15.33, 7.0]
["2026-09-25T18:33:52.031430+00:00", "quote", 15.33, 15.37]
["2026-09-25T18:33:52.040319+00:00", "quote", 15.33, 15.37]
["2026-09-25T18:33:52.040542+00:00", "trade", 15.34, 7.0]
["2026-09-25T18:33:52.040898+00:00", "trade", 15.34, 2.0]
["2026-09-25T18:33:52.070963+00:00", "quote", 15.33, 15.37]
["2026-09-25T18:33:52.070975+00:00", "quote", 15.33, 15.37]
["2026-09-25T18:33:52.323449+00:00", "quote", 15.33, 15.37]
["2026-09-25T18:33:55.437172+00:00", "trade", 15.35, 3.0]
["2026-09-25T18:33:55.980109+00:00", "quote", 15.33, 15.37]
["2026-09-25T18:34:05.952172+00:00", "trade", 15.3729, 33.0]
["2026-09-25T18:34:09.404176+00:00", "quote", 15.33, 15.37]
["2026-09-25T18:34:09.404649+00:00", "quote", 15.32, 15.37]
["2026-09-25T18:34:09.405403+00:00", "quote", 15.32, 15.37]
["2026-09-25T18:34:11.248589+00:00", "trade", 15.345, 212.0]
["2026-09-25T18:34:22.263332+00:00", "trade", 15.345, 1.0]
["2026-09-25T18:34:34.352694+00:00", "trade", 15.345, 1.0]
["2026-09-25T18:34:49.320935+00:00", "trade", 15.345, 1.0]
["2026-09-25T18:34:49.487425+00:00", "trade", 15.369, 1.0]
["2026-09-25T18:35:11.163050+00:00", "trade", 15.345, 1.0]
["2026-09-25T18:35:14.562154+00:00", "trade", 15.345, 100.0]
["2026-09-25T18:35:16.902729+00:00", "quote", 15.32, 15.37]
["2026-09-25T18:35:17.004974+00:00", "quote", 15.32, 15.37]
["2026-09-25T18:35:29.317708+00:00", "trade", 15.345, 1.0]
["2026-09-25T18:35:33.647687+00:00", "trade", 15.36, 6.0]
["2026-09-25T18:35:33.647714+00:00", "quote", 15.33, 15.37]
["2026-09-25T18:35:33.648350+00:00", "trade", 15.35, 1.0]
["2026-09-25T18:35:33.648677+00:00", "trade", 15.35, 6.0]
["2026-09-25T18:35:33.648746+00:00", "trade", 15.35, 1.0]
["2026-09-25T18:35:33.648815+00:00", "trade", 15.35, 6.0]
["2026-09-25T18:35:33.651729+00:00", "quote", 15.32, 15.37]
["2026-09-25T18:35:33.652485+00:00", "quote", 15.33, 15.37]
["2026-09-25T18:35:33.692372+00:00", "trade", 15.35, 1.0]
["2026-09-25T18:35:33.953487+00:00", "quote", 15.32, 15.37]
["2026-09-25T18:35:34.048056+00:00", "quote", 15.33, 15.37]
["2026-09-25T18:35:34.049461+00:00", "quote", 15.32, 15.37]
["2026-09-25T18:35:35.148031+00:00", "quote", 15.33, 15.37]
["2026-09-25T18:35:35.149537+00:00", "quote", 15.32, 15.37]
["2026-09-25T18:35:36.248040+00:00", "quote", 15.33, 15.37]
["2026-09-25T18:35:36.249495+00:00", "quote", 15.32, 15.37]
["2026-09-25T18:35:37.348023+00:00", "quote", 15.33, 15.37]
["2026-09-25T18:35:37.349051+00:00", "quote", 15.32, 15.37]
["2026-09-25T18:35:38.448037+00:00", "quote", 15.33, 15.37]
["2026-09-25T18:35:38.449610+00:00", "quote", 15.32, 15.37]
["2026-09-25T18:35:49.825050+00:00", "quote", 15.33, 15.37]
["2026-09-25T18:35:49.826472+00:00", "quote", 15.32, 15.37]
["2026-09-25T18:35:49.832269+00:00", "trade", 15.35, 1.0]
["2026-09-25T18:35:57.260639+00:00", "quote", 15.34, 15.37]
["2026-09-25T18:35:57.260676+00:00", "quote", 15.32, 15.37]
["2026-09-25T18:35:57.264437+00:00", "trade", 15.37, 100.0]
["2026-09-25T18:35:57.264456+00:00", "quote", 15.35, 15.37]
["2026-09-25T18:35:57.264470+00:00", "quote", 15.36, 15.37]
["2026-09-25T18:35:57.264548+00:00", "trade", 15.37, 100.0]
["2026-09-25T18:35:57.264548+00:00", "quote", 15.36, 15.37]
["2026-09-25T18:35:57.264553+00:00", "trade", 15.37, 1.0]
["2026-09-25T18:35:57.264605+00:00", "trade", 15.37, 40.0]
["2026-09-25T18:35:57.264607+00:00", "trade", 15.37, 100.0]
["2026-09-25T18:35:57.264634+00:00", "trade", 15.37, 75.0]
["2026-09-25T18:35:57.264721+00:00", "trade", 15.37, 25.0]
["2026-09-25T18:35:57.264851+00:00", "trade", 15.37, 20.0]
["2026-09-25T18:35:57.266061+00:00", "quote", 15.34, 15.41]
["2026-09-25T18:36:06.301702+00:00", "trade", 15.37, 40.0]
["2026-09-25T18:36:08.685590+00:00", "trade", 15.3691, 33.0]
["2026-09-25T18:36:10.013655+00:00", "trade", 15.3684, 18.0]
["2026-09-25T18:36:12.571766+00:00", "quote", 15.36, 15.41]
["2026-09-25T18:36:26.076981+00:00", "quote", 15.36, 15.41]
["2026-09-25T18:37:12.457522+00:00", "quote", 15.36, 15.41]
["2026-09-25T18:37:16.786772+00:00", "trade", 15.385, 97.0]
["2026-09-25T18:37:29.727990+00:00", "trade", 15.37, 20.0]
["2026-09-25T18:37:29.727991+00:00", "trade", 15.37, 7.0]
["2026-09-25T18:37:29.728022+00:00", "trade", 15.36, 100.0]
["2026-09-25T18:37:29.728044+00:00", "quote", 15.36, 15.38]
["2026-09-25T18:37:29.728053+00:00", "quote", 15.36, 15.38]
["2026-09-25T18:37:29.728287+00:00", "trade", 15.36, 1.0]
["2026-09-25T18:37:29.728322+00:00", "trade", 15.36, 99.0]
["2026-09-25T18:37:29.728571+00:00", "trade", 15.36, 3.0]
["2026-09-25T18:37:29.728571+00:00", "quote", 15.36, 15.38]
["2026-09-25T18:37:29.728574+00:00", "quote", 15.36, 15.38]
["2026-09-25T18:37:29.728600+00:00", "trade", 15.36, 97.0]
["2026-09-25T18:37:29.728602+00:00", "trade", 15.36, 100.0]
["2026-09-25T18:37:29.728603+00:00", "quote", 15.33, 15.38]
["2026-09-25T18:37:29.728625+00:00", "trade", 15.37, 5.0]
["2026-09-25T18:37:29.728721+00:00", "quote", 15.33, 15.38]
["2026-09-25T18:37:29.728742+00:00", "trade", 15.37, 3.0]
["2026-09-25T18:37:29.728827+00:00", "quote", 15.33, 15.38]
["2026-09-25T18:37:29.728892+00:00", "trade", 15.355, 5.0]
["2026-09-25T18:37:29.729095+00:00", "quote", 15.33, 15.39]
["2026-09-25T18:37:29.729218+00:00", "trade", 15.355, 5.0]
["2026-09-25T18:37:29.729227+00:00", "trade", 15.355, 5.0]
["2026-09-25T18:37:29.729398+00:00", "trade", 15.355, 1.0]
["2026-09-25T18:37:29.729455+00:00", "trade", 15.355, 5.0]
["2026-09-25T18:37:29.729487+00:00", "trade", 15.355, 4.0]
["2026-09-25T18:37:29.731008+00:00", "quote", 15.33, 15.38]
["2026-09-25T18:37:29.731060+00:00", "quote", 15.33, 15.38]
["2026-09-25T18:37:29.739927+00:00", "quote", 15.33, 15.38]
["2026-09-25T18:37:29.752663+00:00", "trade", 15.36, 5.0]
["2026-09-25T18:37:29.785894+00:00", "trade", 15.3525, 5.0]
["2026-09-25T18:37:29.828933+00:00", "quote", 15.33, 15.38]
["2026-09-25T18:37:30.032782+00:00", "quote", 15.33, 15.38]
["2026-09-25T18:37:36.036227+00:00", "quote", 15.33, 15.38]
["2026-09-25T18:37:37.736866+00:00", "trade", 15.365, 200.0]
["2026-09-25T18:37:37.741960+00:00", "trade", 15.365, 50.0]
["2026-09-25T18:37:37.742050+00:00", "trade", 15.365, 38.0]
["2026-09-25T18:37:37.772559+00:00", "trade", 15.365, 12.0]
["2026-09-25T18:37:37.792637+00:00", "trade", 15.365, 12.0]
["2026-09-25T18:37:37.963622+00:00", "quote", 15.34, 15.4]
["2026-09-25T18:37:47.600729+00:00", "quote", 15.34, 15.39]
["2026-09-25T18:37:51.072122+00:00", "trade", 15.365, 12.0]
["2026-09-25T18:37:51.072165+00:00", "quote", 15.34, 15.39]
["2026-09-25T18:38:10.575697+00:00", "trade", 15.365, 12.0]
["2026-09-25T18:38:10.618801+00:00", "trade", 15.365, 12.0]
["2026-09-25T18:38:10.619672+00:00", "trade", 15.365, 27.0]
["2026-09-25T18:38:18.030061+00:00", "trade", 15.35, 1.0]
["2026-09-25T18:38:50.512667+00:00", "trade", 15.3672, 53.0]
["2026-09-25T18:39:12.235838+00:00", "trade", 15.365, 65.0]
["2026-09-25T18:39:28.346147+00:00", "trade", 15.35, 3.0]
["2026-09-25T18:39:37.035419+00:00", "quote", 15.34, 15.39]
["2026-09-25T18:39:41.916133+00:00", "trade", 15.365, 100.0]
["2026-09-25T18:39:41.917003+00:00", "trade", 15.365, 8.0]
["2026-09-25T18:39:41.917013+00:00", "trade", 15.365, 5.0]
["2026-09-25T18:39:56.788543+00:00", "trade", 15.3651, 70.0]
["2026-09-25T18:40:15.459401+00:00", "trade", 15.365, 3.0]
["2026-09-25T18:40:59.436191+00:00", "trade", 15.3653, 18.0]
["2026-09-25T18:41:26.565879+00:00", "trade", 15.3646, 48.0]
["2026-09-25T18:41:31.531098+00:00", "trade", 15.34, 3.0]
["2026-09-25T18:41:31.809777+00:00", "trade", 15.365, 1.0]
["2026-09-25T18:41:32.829029+00:00", "trade", 15.365, 100.0]
["2026-09-25T18:41:33.192242+00:00", "quote", 15.34, 15.39]
["2026-09-25T18:41:33.192884+00:00", "quote", 15.34, 15.39]
["2026-09-25T18:41:33.193332+00:00", "quote", 15.34, 15.39]
["2026-09-25T18:42:12.646958+00:00", "quote", 15.34, 15.39]
["2026-09-25T18:42:15.596440+00:00", "trade", 15.3643, 48.0]
["2026-09-25T18:42:15.596933+00:00", "trade", 15.3643, 41.0]
["2026-09-25T18:42:35.574741+00:00", "trade", 15.365, 99.0]
["2026-09-25T18:42:40.234200+00:00", "quote", 15.34, 15.39]
["2026-09-25T18:42:40.248579+00:00", "trade", 15.365, 13.0]
["2026-09-25T18:42:40.249214+00:00", "quote", 15.34, 15.39]
["2026-09-25T18:42:49.721349+00:00", "quote", 15.34, 15.39]
["2026-09-25T18:42:49.721419+00:00", "trade", 15.38, 68.0]
["2026-09-25T18:42:49.722091+00:00", "quote", 15.36, 15.39]
["2026-09-25T18:42:49.722474+00:00", "trade", 15.39, 10.0]
["2026-09-25T18:42:49.722850+00:00", "quote", 15.36, 15.39]
["2026-09-25T18:42:49.725471+00:00", "quote", 15.35, 15.39]
["2026-09-25T18:42:49.726828+00:00", "quote", 15.36, 15.39]
["2026-09-25T18:42:49.922313+00:00", "quote", 15.36, 15.39]
["2026-09-25T18:42:51.269530+00:00", "quote", 15.36, 15.39]
["2026-09-25T18:42:51.269942+00:00", "quote", 15.36, 15.39]
["2026-09-25T18:43:16.612261+00:00", "trade", 15.375, 4.0]
["2026-09-25T18:43:21.277885+00:00", "trade", 15.375, 96.0]
["2026-09-25T18:43:21.278672+00:00", "trade", 15.375, 4.0]
["2026-09-25T18:43:21.279186+00:00", "trade", 15.375, 65.0]
["2026-09-25T18:43:38.924723+00:00", "trade", 15.375, 3.0]
["2026-09-25T18:43:49.873709+00:00", "trade", 15.3642, 1.0]
["2026-09-25T18:43:50.107096+00:00", "trade", 15.3642, 1.0]
["2026-09-25T18:43:50.231874+00:00", "trade", 15.375, 19.0]
["2026-09-25T18:43:50.812233+00:00", "quote", 15.36, 15.4]
["2026-09-25T18:43:54.317433+00:00", "trade", 15.38, 10.0]
["2026-09-25T18:43:54.619040+00:00", "quote", 15.36, 15.4]
["2026-09-25T18:43:55.846926+00:00", "trade", 15.38, 5.0]
["2026-09-25T18:44:09.406246+00:00", "trade", 15.3647, 42.0]
["2026-09-25T18:44:19.171630+00:00", "trade", 15.38, 43.0]
["2026-09-25T18:44:23.400466+00:00", "quote", 15.36, 15.4]
["2026-09-25T18:44:23.400492+00:00", "quote", 15.36, 15.4]
["2026-09-25T18:44:23.401282+00:00", "trade", 15.38, 9.0]
["2026-09-25T18:44:23.401309+00:00", "quote", 15.36, 15.4]
["2026-09-25T18:44:23.401461+00:00", "trade", 15.38, 2.0]
["2026-09-25T18:44:32.950737+00:00", "quote", 15.36, 15.4]
["2026-09-25T18:44:32.950738+00:00", "trade", 15.39, 33.0]
["2026-09-25T18:44:32.950797+00:00", "quote", 15.37, 15.4]
["2026-09-25T18:44:32.951324+00:00", "trade", 15.39, 32.0]
["2026-09-25T18:44:32.951494+00:00", "trade", 15.4, 100.0]
["2026-09-25T18:44:32.951498+00:00", "quote", 15.37, 15.4]
["2026-09-25T18:44:32.951506+00:00", "trade", 15.4, 40.0]
["2026-09-25T18:44:32.951506+00:00", "trade", 15.4, 100.0]
["2026-09-25T18:44:32.951507+00:00", "trade", 15.4, 35.0]
["2026-09-25T18:44:32.951576+00:00", "quote", 15.39, 15.42]
["2026-09-25T18:44:33.010534+00:00", "quote", 15.38, 15.44]
["2026-09-25T18:44:33.011045+00:00", "quote", 15.38, 15.44]
["2026-09-25T18:44:33.181632+00:00", "quote", 15.38, 15.44]
["2026-09-25T18:44:33.843411+00:00", "trade", 15.41, 12.0]
["2026-09-25T18:44:33.848368+00:00", "trade", 15.39, 1.0]
["2026-09-25T18:44:33.848370+00:00", "trade", 15.39, 41.0]
["2026-09-25T18:44:33.848376+00:00", "quote", 15.37, 15.44]
["2026-09-25T18:44:33.849140+00:00", "trade", 15.405, 19.0]
["2026-09-25T18:44:33.849169+00:00", "quote", 15.37, 15.43]
["2026-09-25T18:44:33.849928+00:00", "quote", 15.37, 15.43]
["2026-09-25T18:44:33.854365+00:00", "trade", 15.4, 12.0]
["2026-09-25T18:44:33.951047+00:00", "quote", 15.37, 15.43]
["2026-09-25T18:45:26.646217+00:00", "trade", 15.3804, 8.0]
["2026-09-25T18:45:27.595844+00:00", "trade", 15.3803, 60.0]
["2026-09-25T18:45:43.487276+00:00", "trade", 15.3803, 4.0]
["2026-09-25T18:46:00.540025+00:00", "trade", 15.4, 900.0]
["2026-09-25T18:46:00.548814+00:00", "trade", 15.4, 12.0]
["2026-09-25T18:46:00.620188+00:00", "trade", 15.4, 88.0]
["2026-09-25T18:46:04.689511+00:00", "quote", 15.37, 15.43]
["2026-09-25T18:46:04.783960+00:00", "quote", 15.37, 15.43]
["2026-09-25T18:46:10.154051+00:00", "trade", 15.4, 2.0]
["2026-09-25T18:46:21.111587+00:00", "trade", 15.4, 2.0]
["2026-09-25T18:46:21.112828+00:00", "trade", 15.4, 12.0]
["2026-09-25T18:46:21.119658+00:00", "trade", 15.4, 2.0]
["2026-09-25T18:46:21.141227+00:00", "trade", 15.4, 5.0]
["2026-09-25T18:46:27.642193+00:00", "trade", 15.4, 12.0]
["2026-09-25T18:46:37.601621+00:00", "trade", 15.42, 1.0]
["2026-09-25T18:46:37.703042+00:00", "quote", 15.37, 15.43]
["2026-09-25T18:46:46.108946+00:00", "trade", 15.4, 2.0]
["2026-09-25T18:46:47.445983+00:00", "quote", 15.37, 15.43]
["2026-09-25T18:46:53.915219+00:00", "quote", 15.37, 15.43]
["2026-09-25T18:46:57.736082+00:00", "quote", 15.37, 15.43]
["2026-09-25T18:46:58.410238+00:00", "quote", 15.37, 15.43]
["2026-09-25T18:46:58.636181+00:00", "quote", 15.37, 15.43]
["2026-09-25T18:47:07.005315+00:00", "quote", 15.37, 15.43]
["2026-09-25T18:47:20.445116+00:00", "quote", 15.37, 15.43]
["2026-09-25T18:47:22.970220+00:00", "quote", 15.37, 15.43]
["2026-09-25T18:47:34.007403+00:00", "trade", 15.4, 100.0]
["2026-09-25T18:47:41.116823+00:00", "trade", 15.4, 2.0]
["2026-09-25T18:48:01.341373+00:00", "trade", 15.4, 2.0]
["2026-09-25T18:48:20.282225+00:00", "quote", 15.37, 15.43]
["2026-09-25T18:48:26.108595+00:00", "trade", 15.4, 2.0]
["2026-09-25T18:48:28.785848+00:00", "quote", 15.37, 15.43]
["2026-09-25T18:48:34.260431+00:00", "quote", 15.37, 15.43]
["2026-09-25T18:48:34.313210+00:00", "trade", 15.4, 2.0]
["2026-09-25T18:48:34.314181+00:00", "trade", 15.4, 2.0]
["2026-09-25T18:48:34.315000+00:00", "trade", 15.4, 2.0]
["2026-09-25T18:48:35.176651+00:00", "trade", 15.3968, 70.0]
["2026-09-25T18:48:57.444295+00:00", "quote", 15.37, 15.43]
["2026-09-25T18:49:01.141767+00:00", "trade", 15.4, 2.0]
["2026-09-25T18:49:02.925957+00:00", "trade", 15.3876, 39.0]
["2026-09-25T18:49:21.413112+00:00", "trade", 15.4, 2.0]
["2026-09-25T18:49:42.978711+00:00", "trade", 15.43, 13.0]
["2026-09-25T18:49:45.839509+00:00", "quote", 15.38, 15.43]
["2026-09-25T18:49:45.839680+00:00", "trade", 15.42, 2.0]
["2026-09-25T18:49:45.839682+00:00", "trade", 15.42, 5.0]
["2026-09-25T18:49:45.839683+00:00", "trade", 15.43, 11.0]
["2026-09-25T18:49:45.839702+00:00", "quote", 15.38, 15.43]
["2026-09-25T18:49:45.839703+00:00", "trade", 15.43, 100.0]
["2026-09-25T18:49:45.839977+00:00", "trade", 15.43, 31.0]
["2026-09-25T18:49:45.839978+00:00", "trade", 15.43, 70.0]
["2026-09-25T18:49:45.839978+00:00", "trade", 15.43, 7.0]
["2026-09-25T18:49:45.839985+00:00", "trade", 15.43, 2.0]
["2026-09-25T18:49:45.840175+00:00", "trade", 15.41, 14.0]
["2026-09-25T18:49:45.840267+00:00", "trade", 15.43, 100.0]
["2026-09-25T18:49:45.840268+00:00", "trade", 15.43, 69.0]
["2026-09-25T18:49:45.840363+00:00", "trade", 15.42, 2.0]
["2026-09-25T18:49:45.840393+00:00", "trade", 15.43, 98.0]
["2026-09-25T18:49:45.840436+00:00", "trade", 15.42, 38.0]
["2026-09-25T18:49:45.840540+00:00", "trade", 15.43, 2.0]
["2026-09-25T18:49:45.840562+00:00", "trade", 15.43, 98.0]
["2026-09-25T18:49:45.840754+00:00", "quote", 15.4, 15.44]
["2026-09-25T18:49:45.840934+00:00", "trade", 15.43, 2.0]
["2026-09-25T18:49:45.840935+00:00", "trade", 15.43, 1.0]
["2026-09-25T18:49:45.840977+00:00", "trade", 15.43, 43.0]
["2026-09-25T18:49:45.841220+00:00", "trade", 15.415, 1.0]
["2026-09-25T18:49:45.841815+00:00", "trade", 15.42, 14.0]
["2026-09-25T18:49:45.845839+00:00", "trade", 15.415, 7.0]
["2026-09-25T18:49:45.878040+00:00", "trade", 15.43, 100.0]
["2026-09-25T18:49:46.221920+00:00", "quote", 15.39, 15.44]
["2026-09-25T18:49:46.225027+00:00", "trade", 15.415, 2.0]
["2026-09-25T18:49:46.879052+00:00", "trade", 15.415, 25.0]
["2026-09-25T18:49:46.879929+00:00", "trade", 15.415, 59.0]
["2026-09-25T18:49:46.879944+00:00", "trade", 15.4, 10.0]
["2026-09-25T18:49:46.879946+00:00", "trade", 15.4, 1.0]
["2026-09-25T18:49:46.879979+00:00", "quote", 15.39, 15.44]
["2026-09-25T18:49:46.880012+00:00", "quote", 15.39, 15.44]
["2026-09-25T18:49:46.880096+00:00", "trade", 15.4, 1.0]
["2026-09-25T18:49:46.880097+00:00", "trade", 15.39, 34.0]
["2026-09-25T18:49:46.880098+00:00", "trade", 15.39, 20.0]
["2026-09-25T18:49:46.880100+00:00", "trade", 15.39, 100.0]
["2026-09-25T18:49:46.880352+00:00", "quote", 15.39, 15.41]
["2026-09-25T18:49:46.880389+00:00", "trade", 15.39, 300.0]
["2026-09-25T18:49:46.880389+00:00", "quote", 15.39, 15.41]
["2026-09-25T18:49:46.880650+00:00", "trade", 15.39, 300.0]
["2026-09-25T18:49:46.880651+00:00", "quote", 15.38, 15.41]
["2026-09-25T18:49:46.880705+00:00", "quote", 15.38, 15.41]
["2026-09-25T18:49:46.880736+00:00", "quote", 15.38, 15.41]
["2026-09-25T18:49:46.880754+00:00", "trade", 15.38, 100.0]
["2026-09-25T18:49:46.880754+00:00", "quote", 15.38, 15.41]
["2026-09-25T18:49:46.880772+00:00", "quote", 15.38, 15.39]
["2026-09-25T18:49:46.881047+00:00", "quote", 15.37, 15.39]
["2026-09-25T18:49:46.881381+00:00", "quote", 15.37, 15.39]
["2026-09-25T18:49:46.881421+00:00", "quote", 15.37, 15.4]
["2026-09-25T18:49:46.881459+00:00", "quote", 15.37, 15.39]
["2026-09-25T18:49:46.881484+00:00", "trade", 15.37, 100.0]
["2026-09-25T18:49:46.881502+00:00", "quote", 15.37, 15.38]
["2026-09-25T18:49:46.881529+00:00", "trade", 15.37, 100.0]
["2026-09-25T18:49:46.881545+00:00", "quote", 15.37, 15.39]
["2026-09-25T18:49:46.881547+00:00", "trade", 15.38, 100.0]
["2026-09-25T18:49:46.881850+00:00", "quote", 15.37, 15.39]
["2026-09-25T18:49:46.886964+00:00", "trade", 15.39, 100.0]
["2026-09-25T18:49:46.891699+00:00", "quote", 15.39, 15.44]
["2026-09-25T18:49:47.062046+00:00", "trade", 15.415, 100.0]
["2026-09-25T18:49:47.076518+00:00", "trade", 15.415, 12.0]
["2026-09-25T18:49:47.102901+00:00", "trade", 15.415, 12.0]
["2026-09-25T18:49:47.929541+00:00", "quote", 15.39, 15.44]
["2026-09-25T18:49:47.953473+00:00", "trade", 15.415, 12.0]
["2026-09-25T18:49:47.961597+00:00", "trade", 15.415, 12.0]
["2026-09-25T18:49:47.961625+00:00", "trade", 15.415, 36.0]
["2026-09-25T18:49:47.962608+00:00", "trade", 15.415, 18.0]
["2026-09-25T18:49:47.962638+00:00", "trade", 15.415, 52.0]
["2026-09-25T18:50:22.625182+00:00", "quote", 15.4, 15.44]
["2026-09-25T18:50:26.108861+00:00", "trade", 15.42, 1.0]
["2026-09-25T18:50:26.520273+00:00", "trade", 15.42, 5.0]
["2026-09-25T18:50:35.475842+00:00", "quote", 15.41, 15.44]
["2026-09-25T18:50:45.009388+00:00", "trade", 15.4358, 7.0]
["2026-09-25T18:50:45.214188+00:00", "trade", 15.44, 1.0]
["2026-09-25T18:50:46.007239+00:00", "trade", 15.41, 10.0]
["2026-09-25T18:50:46.007240+00:00", "trade", 15.41, 90.0]
["2026-09-25T18:50:46.007246+00:00", "quote", 15.41, 15.44]
["2026-09-25T18:50:46.007276+00:00", "trade", 15.41, 10.0]
["2026-09-25T18:50:46.007277+00:00", "trade", 15.41, 2.0]
["2026-09-25T18:50:46.007278+00:00", "trade", 15.41, 1.0]
["2026-09-25T18:50:46.007298+00:00", "quote", 15.41, 15.44]
["2026-09-25T18:50:46.007547+00:00", "trade", 15.41, 100.0]
["2026-09-25T18:50:46.007548+00:00", "quote", 15.37, 15.44]
["2026-09-25T18:50:46.007886+00:00", "quote", 15.37, 15.43]
["2026-09-25T18:50:46.007900+00:00", "quote", 15.37, 15.44]
["2026-09-25T18:50:46.007987+00:00", "trade", 15.4, 20.0]
["2026-09-25T18:50:46.012753+00:00", "quote", 15.37, 15.43]
["2026-09-25T18:50:46.110434+00:00", "quote", 15.37, 15.44]
["2026-09-25T18:50:47.054330+00:00", "trade", 15.4, 5.0]
["2026-09-25T18:50:53.397593+00:00", "quote", 15.37, 15.44]
["2026-09-25T18:51:02.535817+00:00", "quote", 15.37, 15.44]
["2026-09-25T18:51:02.549672+00:00", "quote", 15.37, 15.44]
["2026-09-25T18:51:02.825574+00:00", "trade", 15.3978, 33.0]
["2026-09-25T18:51:14.646619+00:00", "trade", 15.3978, 51.0]
["2026-09-25T18:51:31.550359+00:00", "quote", 15.37, 15.44]
["2026-09-25T18:51:31.551805+00:00", "trade", 15.405, 100.0]
["2026-09-25T18:52:01.131821+00:00", "trade", 15.4233, 200.0]
["2026-09-25T18:52:26.605282+00:00", "trade", 15.4004, 33.0]
["2026-09-25T18:52:28.266364+00:00", "trade", 15.4004, 60.0]
["2026-09-25T18:52:48.499419+00:00", "quote", 15.37, 15.44]
["2026-09-25T18:52:52.760418+00:00", "trade", 15.405, 76.0]
["2026-09-25T18:53:05.040986+00:00", "quote", 15.37, 15.44]
["2026-09-25T18:53:27.106272+00:00", "quote", 15.37, 15.44]
["2026-09-25T18:53:41.253891+00:00", "quote", 15.37, 15.44]
["2026-09-25T18:53:45.699472+00:00", "quote", 15.37, 15.44]
["2026-09-25T18:54:01.159059+00:00", "trade", 15.4105, 40.0]
["2026-09-25T18:54:04.879621+00:00", "trade", 15.4026, 63.0]
["2026-09-25T18:54:04.881286+00:00", "trade", 15.4026, 33.0]
["2026-09-25T18:54:04.881627+00:00", "trade", 15.4026, 117.0]
["2026-09-25T18:54:05.184048+00:00", "quote", 15.37, 15.44]
["2026-09-25T18:54:05.184102+00:00", "quote", 15.37, 15.44]
["2026-09-25T18:54:17.976986+00:00", "quote", 15.37, 15.44]
["2026-09-25T18:54:27.100211+00:00", "trade", 15.405, 1.0]
["2026-09-25T18:54:33.313939+00:00", "quote", 15.37, 15.44]
["2026-09-25T18:54:38.255677+00:00", "quote", 15.37, 15.44]
["2026-09-25T18:54:40.031089+00:00", "quote", 15.37, 15.44]
["2026-09-25T18:54:40.408702+00:00", "quote", 15.37, 15.44]
["2026-09-25T18:55:11.932668+00:00", "quote", 15.37, 15.44]
["2026-09-25T18:55:19.021795+00:00", "quote", 15.37, 15.44]
["2026-09-25T18:55:21.147153+00:00", "trade", 15.38, 11.0]
["2026-09-25T18:55:21.147154+00:00", "trade", 15.38, 1.0]
["2026-09-25T18:55:21.147181+00:00", "quote", 15.37, 15.44]
["2026-09-25T18:55:21.147291+00:00", "trade", 15.37, 1.0]
["2026-09-25T18:55:21.147378+00:00", "quote", 15.37, 15.44]
["2026-09-25T18:55:21.147481+00:00", "quote", 15.37, 15.44]
["2026-09-25T18:55:21.147584+00:00", "trade", 15.38, 1.0]
["2026-09-25T18:55:21.147608+00:00", "trade", 15.38, 11.0]
["2026-09-25T18:55:21.147641+00:00", "trade", 15.37, 1.0]
["2026-09-25T18:55:21.147683+00:00", "quote", 15.37, 15.43]
["2026-09-25T18:55:21.151688+00:00", "quote", 15.37, 15.44]
["2026-09-25T18:55:21.153644+00:00", "quote", 15.37, 15.44]
["2026-09-25T18:55:21.156446+00:00", "quote", 15.37, 15.43]
["2026-09-25T18:55:21.248332+00:00", "quote", 15.37, 15.44]
["2026-09-25T18:56:02.679693+00:00", "quote", 15.38, 15.44]
["2026-09-25T18:56:11.319688+00:00", "quote", 15.38, 15.44]
["2026-09-25T18:56:13.442195+00:00", "quote", 15.38, 15.44]
["2026-09-25T18:56:15.690815+00:00", "quote", 15.38, 15.44]
["2026-09-25T18:56:15.690828+00:00", "trade", 15.4, 15.0]
["2026-09-25T18:56:15.691097+00:00", "trade", 15.39, 8.0]
["2026-09-25T18:56:15.691106+00:00", "trade", 15.39, 3.0]
["2026-09-25T18:56:17.172572+00:00", "quote", 15.38, 15.44]
["2026-09-25T18:56:22.125483+00:00", "trade", 15.4048, 33.0]
["2026-09-25T18:56:24.380477+00:00", "quote", 15.38, 15.44]
["2026-09-25T18:56:24.389092+00:00", "trade", 15.41, 8.0]
["2026-09-25T18:56:24.670214+00:00", "quote", 15.38, 15.44]
["2026-09-25T18:56:31.489619+00:00", "trade", 15.42, 40.0]
["2026-09-25T18:56:31.489622+00:00", "trade", 15.42, 34.0]
["2026-09-25T18:56:48.142818+00:00", "quote", 15.38, 15.44]
["2026-09-25T18:56:48.144272+00:00", "quote", 15.38, 15.44]
["2026-09-25T18:56:48.144796+00:00", "quote", 15.37, 15.44]
["2026-09-25T18:56:48.152774+00:00", "trade", 15.41, 100.0]
["2026-09-25T18:56:51.435206+00:00", "quote", 15.37, 15.44]
["2026-09-25T18:56:51.435258+00:00", "quote", 15.37, 15.44]
["2026-09-25T18:56:52.266402+00:00", "quote", 15.37, 15.43]
["2026-09-25T18:57:05.320439+00:00", "trade", 15.38, 100.0]
["2026-09-25T18:57:05.322249+00:00", "trade", 15.38, 33.0]
["2026-09-25T18:57:09.771347+00:00", "quote", 15.37, 15.43]
["2026-09-25T18:57:13.297554+00:00", "trade", 15.38, 1.0]
["2026-09-25T18:57:13.297555+00:00", "trade", 15.38, 25.0]
["2026-09-25T18:57:13.298285+00:00", "quote", 15.37, 15.42]
["2026-09-25T18:57:13.298392+00:00", "quote", 15.37, 15.42]
["2026-09-25T18:57:13.299152+00:00", "quote", 15.37, 15.42]
["2026-09-25T18:57:13.342124+00:00", "trade", 15.39, 3.0]
["2026-09-25T18:57:14.297731+00:00", "quote", 15.37, 15.42]
["2026-09-25T18:57:22.968198+00:00", "trade", 15.4043, 33.0]
["2026-09-25T18:57:22.994296+00:00", "trade", 15.395, 12.0]
["2026-09-25T18:57:35.074033+00:00", "quote", 15.37, 15.42]
["2026-09-25T18:57:37.143112+00:00", "quote", 15.37, 15.42]
["2026-09-25T18:57:45.572303+00:00", "trade", 15.395, 100.0]
["2026-09-25T18:57:45.622881+00:00", "trade", 15.395, 68.0]
["2026-09-25T18:57:45.636502+00:00", "trade", 15.395, 12.0]
["2026-09-25T18:57:45.909863+00:00", "trade", 15.395, 4.0]
["2026-09-25T18:57:50.064900+00:00", "quote", 15.37, 15.42]
["2026-09-25T18:58:05.324181+00:00", "trade", 15.395, 12.0]
["2026-09-25T18:58:05.329884+00:00", "trade", 15.38, 6.0]
["2026-09-25T18:58:05.329885+00:00", "trade", 15.38, 1.0]
["2026-09-25T18:58:05.329887+00:00", "trade", 15.38, 1.0]
["2026-09-25T18:58:05.330331+00:00", "trade", 15.37, 6.0]
["2026-09-25T18:58:05.330605+00:00", "trade", 15.395, 12.0]
["2026-09-25T18:58:05.709404+00:00", "trade", 15.395, 4.0]
["2026-09-25T18:58:39.169876+00:00", "quote", 15.37, 15.42]
["2026-09-25T18:58:44.042204+00:00", "quote", 15.37, 15.42]
["2026-09-25T18:58:44.045668+00:00", "quote", 15.38, 15.42]
["2026-09-25T18:58:44.047111+00:00", "trade", 15.4, 12.0]
["2026-09-25T18:58:44.047696+00:00", "trade", 15.4, 12.0]
["2026-09-25T18:58:44.050069+00:00", "trade", 15.4, 36.0]
["2026-09-25T18:58:44.050414+00:00", "trade", 15.4, 40.0]
["2026-09-25T18:58:44.069470+00:00", "trade", 15.4, 12.0]
["2026-09-25T18:58:44.070626+00:00", "trade", 15.4, 35.0]
["2026-09-25T18:58:44.346911+00:00", "quote", 15.38, 15.42]
["2026-09-25T18:58:55.789176+00:00", "trade", 15.38, 52.0]
["2026-09-25T18:58:59.225898+00:00", "trade", 15.3966, 47.0]
["2026-09-25T18:59:06.514614+00:00", "trade", 15.41, 1.0]
["2026-09-25T18:59:06.515939+00:00", "trade", 15.41, 14.0]
["2026-09-25T18:59:06.595867+00:00", "trade", 15.4, 3.0]
["2026-09-25T18:59:36.049873+00:00", "trade", 15.4199, 63.0]
["2026-09-25T18:59:56.744731+00:00", "trade", 15.38, 27.0]
["2026-09-25T18:59:56.745979+00:00", "quote", 15.38, 15.42]
["2026-09-25T19:00:02.201001+00:00", "trade", 15.39, 18.0]
["2026-09-25T19:00:13.038154+00:00", "trade", 15.39, 22.0]
["2026-09-25T19:00:13.340619+00:00", "quote", 15.38, 15.42]
["2026-09-25T19:00:25.703322+00:00", "trade", 15.38, 100.0]
["2026-09-25T19:00:25.703323+00:00", "trade", 15.38, 1.0]
["2026-09-25T19:00:25.703350+00:00", "quote", 15.38, 15.39]
["2026-09-25T19:00:25.703607+00:00", "trade", 15.38, 20.0]
["2026-09-25T19:00:25.703608+00:00", "trade", 15.38, 100.0]
["2026-09-25T19:00:25.703608+00:00", "quote", 15.38, 15.39]
["2026-09-25T19:00:25.703614+00:00", "trade", 15.38, 100.0]
["2026-09-25T19:00:25.703673+00:00", "trade", 15.37, 5.0]
["2026-09-25T19:00:25.703675+00:00", "trade", 15.37, 15.0]
["2026-09-25T19:00:25.703889+00:00", "trade", 15.38, 73.0]
["2026-09-25T19:00:25.703890+00:00", "trade", 15.38, 27.0]
["2026-09-25T19:00:25.703891+00:00", "quote", 15.37, 15.39]
["2026-09-25T19:00:25.703982+00:00", "trade", 15.37, 85.0]
["2026-09-25T19:00:25.703983+00:00", "trade", 15.37, 1.0]
["2026-09-25T19:00:25.704018+00:00", "quote", 15.37, 15.4]
["2026-09-25T19:00:25.704162+00:00", "quote", 15.37, 15.4]
["2026-09-25T19:00:25.704434+00:00", "quote", 15.37, 15.4]
["2026-09-25T19:00:25.704537+00:00", "trade", 15.37, 100.0]
["2026-09-25T19:00:25.704538+00:00", "quote", 15.36, 15.4]
["2026-09-25T19:00:25.704554+00:00", "quote", 15.36, 15.4]
["2026-09-25T19:00:25.704933+00:00", "quote", 15.36, 15.39]
["2026-09-25T19:00:25.706423+00:00", "quote", 15.36, 15.39]
["2026-09-25T19:00:25.804073+00:00", "quote", 15.36, 15.39]
["2026-09-25T19:00:25.804074+00:00", "trade", 15.36, 100.0]
["2026-09-25T19:00:25.804076+00:00", "trade", 15.36, 5.0]
["2026-09-25T19:00:25.804077+00:00", "trade", 15.36, 1.0]
["2026-09-25T19:00:25.804078+00:00", "trade", 15.36, 100.0]
["2026-09-25T19:00:25.804081+00:00", "trade", 15.36, 100.0]
["2026-09-25T19:00:25.804092+00:00", "trade", 15.36, 8.0]
["2026-09-25T19:00:25.804094+00:00", "quote", 15.36, 15.39]
["2026-09-25T19:00:25.804098+00:00", "trade", 15.36, 10.0]
["2026-09-25T19:00:25.804101+00:00", "quote", 15.35, 15.39]
["2026-09-25T19:00:25.804109+00:00", "quote", 15.35, 15.38]
["2026-09-25T19:00:25.804116+00:00", "quote", 15.35, 15.38]
["2026-09-25T19:00:25.804122+00:00", "quote", 15.35, 15.37]
["2026-09-25T19:00:25.804152+00:00", "quote", 15.35, 15.37]
["2026-09-25T19:00:25.804737+00:00", "quote", 15.35, 15.38]
["2026-09-25T19:00:25.805088+00:00", "quote", 15.35, 15.38]
["2026-09-25T19:00:25.805140+00:00", "quote", 15.35, 15.38]
["2026-09-25T19:00:25.805188+00:00", "quote", 15.35, 15.38]
["2026-09-25T19:00:25.806960+00:00", "quote", 15.35, 15.37]
["2026-09-25T19:00:25.807018+00:00", "quote", 15.35, 15.37]
["2026-09-25T19:00:26.179759+00:00", "trade", 15.36, 73.0]
["2026-09-25T19:00:26.703965+00:00", "trade", 15.37, 100.0]
["2026-09-25T19:00:26.703965+00:00", "quote", 15.35, 15.37]
["2026-09-25T19:00:26.704043+00:00", "trade", 15.36, 100.0]
["2026-09-25T19:00:26.704045+00:00", "trade", 15.36, 100.0]
["2026-09-25T19:00:26.704066+00:00", "quote", 15.35, 15.38]
["2026-09-25T19:00:26.704069+00:00", "trade", 15.37, 100.0]
["2026-09-25T19:00:26.704087+00:00", "trade", 15.36, 40.0]
["2026-09-25T19:00:26.704148+00:00", "trade", 15.36, 100.0]
["2026-09-25T19:00:26.704276+00:00", "trade", 15.36, 20.0]
["2026-09-25T19:00:26.704284+00:00", "trade", 15.36, 240.0]
["2026-09-25T19:00:26.704288+00:00", "trade", 15.36, 120.0]
["2026-09-25T19:00:26.704290+00:00", "trade", 15.36, 120.0]
["2026-09-25T19:00:26.704291+00:00", "trade", 15.36, 120.0]
["2026-09-25T19:00:26.704316+00:00", "trade", 15.36, 100.0]
["2026-09-25T19:00:26.704376+00:00", "trade", 15.36, 100.0]
["2026-09-25T19:00:26.704393+00:00", "trade", 15.36, 120.0]
["2026-09-25T19:00:26.704426+00:00", "trade", 15.36, 100.0]
["2026-09-25T19:00:26.704426+00:00", "trade", 15.36, 100.0]
["2026-09-25T19:00:26.704434+00:00", "trade", 15.37, 75.0]
["2026-09-25T19:00:26.704441+00:00", "trade", 15.36, 100.0]
["2026-09-25T19:00:26.704465+00:00", "trade", 15.365, 90.0]
["2026-09-25T19:00:26.704519+00:00", "trade", 15.36, 100.0]
["2026-09-25T19:00:26.704528+00:00", "trade", 15.365, 75.0]
["2026-09-25T19:00:26.704571+00:00", "trade", 15.36, 100.0]
["2026-09-25T19:00:26.704628+00:00", "trade", 15.36, 120.0]
["2026-09-25T19:00:26.706961+00:00", "trade", 15.35, 100.0]
["2026-09-25T19:00:26.706962+00:00", "trade", 15.35, 100.0]
["2026-09-25T19:00:26.706962+00:00", "quote", 15.35, 15.38]
["2026-09-25T19:00:26.706963+00:00", "trade", 15.35, 169.0]
["2026-09-25T19:00:26.706964+00:00", "trade", 15.35, 74.0]
["2026-09-25T19:00:26.706968+00:00", "quote", 15.35, 15.38]
["2026-09-25T19:00:26.706980+00:00", "quote", 15.35, 15.36]
["2026-09-25T19:00:26.707035+00:00", "quote", 15.35, 15.36]
["2026-09-25T19:00:26.707076+00:00", "trade", 15.34, 3.0]
["2026-09-25T19:00:26.707077+00:00", "trade", 15.34, 5.0]
["2026-09-25T19:00:26.707086+00:00", "trade", 15.35, 100.0]
["2026-09-25T19:00:26.707087+00:00", "quote", 15.33, 15.36]
["2026-09-25T19:00:26.707092+00:00", "trade", 15.35, 4.0]
["2026-09-25T19:00:26.707125+00:00", "trade", 15.34, 5.0]
["2026-09-25T19:00:26.707201+00:00", "trade", 15.345, 16.0]
["2026-09-25T19:00:26.707326+00:00", "quote", 15.33, 15.36]
["2026-09-25T19:00:26.707349+00:00", "trade", 15.34, 20.0]
["2026-09-25T19:00:26.707368+00:00", "trade", 15.35, 8.0]
["2026-09-25T19:00:26.707593+00:00", "trade", 15.35, 24.0]
["2026-09-25T19:00:26.707625+00:00", "trade", 15.34, 31.0]
["2026-09-25T19:00:26.707684+00:00", "quote", 15.33, 15.36]
["2026-09-25T19:00:26.711982+00:00", "trade", 15.36, 100.0]
["2026-09-25T19:00:26.713457+00:00", "trade", 15.36, 100.0]
["2026-09-25T19:00:27.009214+00:00", "quote", 15.33, 15.36]
["2026-09-25T19:00:27.028256+00:00", "quote", 15.33, 15.36]
["2026-09-25T19:00:35.689468+00:00", "quote", 15.33, 15.36]
["2026-09-25T19:00:36.983799+00:00", "quote", 15.33, 15.35]
["2026-09-25T19:00:36.983834+00:00", "trade", 15.33, 200.0]
["2026-09-25T19:00:36.984102+00:00", "trade", 15.33, 100.0]
["2026-09-25T19:00:36.984105+00:00", "trade", 15.33, 200.0]
["2026-09-25T19:00:36.984105+00:00", "trade", 15.33, 1.0]
["2026-09-25T19:00:36.985188+00:00", "trade", 15.32, 18.0]
["2026-09-25T19:00:36.985189+00:00", "trade", 15.32, 9.0]
["2026-09-25T19:00:36.985204+00:00", "quote", 15.3, 15.36]
["2026-09-25T19:00:36.985207+00:00", "quote", 15.3, 15.36]
["2026-09-25T19:00:36.985552+00:00", "quote", 15.3, 15.36]
["2026-09-25T19:00:36.985743+00:00", "trade", 15.32, 12.0]
["2026-09-25T19:00:36.986143+00:00", "quote", 15.3, 15.35]
["2026-09-25T19:00:36.986228+00:00", "quote", 15.3, 15.36]
["2026-09-25T19:00:36.990259+00:00", "quote", 15.3, 15.36]
["2026-09-25T19:00:36.997757+00:00", "quote", 15.3, 15.36]
["2026-09-25T19:00:36.997862+00:00", "trade", 15.31, 2.0]
["2026-09-25T19:00:37.006009+00:00", "quote", 15.3, 15.36]
["2026-09-25T19:00:37.019611+00:00", "trade", 15.31, 100.0]
["2026-09-25T19:00:51.719033+00:00", "trade", 15.3, 2.0]
["2026-09-25T19:00:51.719057+00:00", "quote", 15.3, 15.36]
["2026-09-25T19:00:51.719809+00:00", "quote", 15.27, 15.36]
["2026-09-25T19:00:51.726088+00:00", "quote", 15.27, 15.36]
["2026-09-25T19:00:51.726194+00:00", "trade", 15.31, 100.0]
["2026-09-25T19:00:55.588339+00:00", "quote", 15.3, 15.36]
["2026-09-25T19:01:10.250011+00:00", "trade", 15.33, 54.0]
["2026-09-25T19:01:12.225640+00:00", "trade", 15.3674, 38.0]
["2026-09-25T19:01:31.545405+00:00", "trade", 15.3672, 33.0]
["2026-09-25T19:01:37.357716+00:00", "trade", 15.33, 220.0]
["2026-09-25T19:01:45.817111+00:00", "quote", 15.3, 15.36]
["2026-09-25T19:01:48.091839+00:00", "trade", 15.3608, 100.0]
["2026-09-25T19:01:48.888463+00:00", "quote", 15.31, 15.36]
["2026-09-25T19:01:56.353785+00:00", "quote", 15.31, 15.36]
["2026-09-25T19:01:56.401378+00:00", "trade", 15.32, 100.0]
["2026-09-25T19:02:07.042999+00:00", "quote", 15.31, 15.36]
["2026-09-25T19:02:21.595865+00:00", "trade", 15.3588, 7.0]
["2026-09-25T19:02:22.900097+00:00", "trade", 15.335, 15.0]
["2026-09-25T19:02:22.900505+00:00", "trade", 15.33, 1.0]
["2026-09-25T19:02:23.001276+00:00", "trade", 15.335, 100.0]
["2026-09-25T19:02:33.013734+00:00", "trade", 15.3622, 33.0]
["2026-09-25T19:02:58.044044+00:00", "quote", 15.31, 15.36]
["2026-09-25T19:02:58.108007+00:00", "trade", 15.32, 100.0]
["2026-09-25T19:03:13.648887+00:00", "trade", 15.311, 300.0]
["2026-09-25T19:03:13.951142+00:00", "quote", 15.31, 15.36]
["2026-09-25T19:03:20.949349+00:00", "quote", 15.31, 15.36]
["2026-09-25T19:03:27.745972+00:00", "trade", 15.3591, 33.0]
["2026-09-25T19:03:40.244500+00:00", "trade", 15.335, 1.0]
["2026-09-25T19:03:45.893909+00:00", "quote", 15.31, 15.34]
["2026-09-25T19:03:45.893945+00:00", "trade", 15.31, 100.0]
["2026-09-25T19:03:45.894038+00:00", "trade", 15.31, 5.0]
["2026-09-25T19:03:45.894464+00:00", "quote", 15.31, 15.34]
["2026-09-25T19:03:45.894548+00:00", "quote", 15.31, 15.34]
["2026-09-25T19:03:45.894720+00:00", "trade", 15.31, 1.0]
["2026-09-25T19:03:45.894836+00:00", "quote", 15.31, 15.34]
["2026-09-25T19:03:45.894836+00:00", "quote", 15.31, 15.35]
["2026-09-25T19:03:45.895638+00:00", "quote", 15.31, 15.35]
["2026-09-25T19:03:45.898074+00:00", "trade", 15.31, 11.0]
["2026-09-25T19:03:45.898076+00:00", "trade", 15.31, 1.0]
["2026-09-25T19:03:45.898295+00:00", "trade", 15.31, 4.0]
["2026-09-25T19:03:45.898328+00:00", "quote", 15.31, 15.34]
["2026-09-25T19:03:45.898341+00:00", "quote", 15.31, 15.35]
["2026-09-25T19:03:45.898349+00:00", "quote", 15.31, 15.35]
["2026-09-25T19:03:45.898356+00:00", "quote", 15.31, 15.34]
["2026-09-25T19:03:45.898454+00:00", "trade", 15.31, 100.0]
["2026-09-25T19:03:45.898454+00:00", "quote", 15.3, 15.34]
["2026-09-25T19:03:45.898518+00:00", "quote", 15.3, 15.34]
["2026-09-25T19:03:45.902401+00:00", "quote", 15.3, 15.34]
["2026-09-25T19:03:50.678584+00:00", "quote", 15.3, 15.34]
["2026-09-25T19:03:50.769735+00:00", "quote", 15.3, 15.34]
["2026-09-25T19:03:59.233744+00:00", "quote", 15.3, 15.34]
["2026-09-25T19:04:05.070237+00:00", "quote", 15.3, 15.34]
["2026-09-25T19:04:08.163256+00:00", "quote", 15.3, 15.34]
["2026-09-25T19:04:30.953331+00:00", "trade", 15.3101, 86.0]
["2026-09-25T19:04:32.246574+00:00", "quote", 15.3, 15.34]
["2026-09-25T19:04:36.048760+00:00", "trade", 15.32, 100.0]
["2026-09-25T19:04:38.210604+00:00", "trade", 15.332, 1.0]
["2026-09-25T19:04:38.381753+00:00", "trade", 15.32, 100.0]
["2026-09-25T19:04:39.555947+00:00", "trade", 15.3345, 1.0]
["2026-09-25T19:04:45.547497+00:00", "trade", 15.3553, 33.0]
["2026-09-25T19:05:03.138752+00:00", "trade", 15.3, 8.0]
["2026-09-25T19:05:03.140536+00:00", "trade", 15.3, 12.0]
["2026-09-25T19:05:12.023517+00:00", "quote", 15.3, 15.34]
["2026-09-25T19:05:29.148714+00:00", "trade", 15.3237, 70.0]
["2026-09-25T19:06:03.361999+00:00", "quote", 15.3, 15.34]
["2026-09-25T19:06:07.939135+00:00", "trade", 15.32, 11.0]
["2026-09-25T19:06:07.940213+00:00", "trade", 15.32, 55.0]
["2026-09-25T19:06:07.941896+00:00", "quote", 15.3, 15.34]
["2026-09-25T19:06:08.258894+00:00", "quote", 15.3, 15.34]
["2026-09-25T19:06:16.928932+00:00", "trade", 15.32, 10.0]
["2026-09-25T19:06:18.044069+00:00", "quote", 15.3, 15.34]
["2026-09-25T19:06:28.265327+00:00", "trade", 15.3541, 34.0]
["2026-09-25T19:06:35.040186+00:00", "trade", 15.32, 11.0]
["2026-09-25T19:06:35.052874+00:00", "quote", 15.3, 15.34]
["2026-09-25T19:06:40.037878+00:00", "quote", 15.3, 15.34]
["2026-09-25T19:06:52.418801+00:00", "trade", 15.31, 100.0]
["2026-09-25T19:07:09.783616+00:00", "trade", 15.32, 11.0]
["2026-09-25T19:07:22.195603+00:00", "trade", 15.32, 11.0]
["2026-09-25T19:07:32.298399+00:00", "trade", 15.33, 11.0]
["2026-09-25T19:07:32.298652+00:00", "trade", 15.31, 5.0]
["2026-09-25T19:07:32.298674+00:00", "quote", 15.3, 15.34]
["2026-09-25T19:07:32.298746+00:00", "trade", 15.31, 5.0]
["2026-09-25T19:07:32.298747+00:00", "trade", 15.31, 6.0]
["2026-09-25T19:07:32.298920+00:00", "quote", 15.3, 15.33]
["2026-09-25T19:07:32.299000+00:00", "trade", 15.31, 12.0]
["2026-09-25T19:07:32.299025+00:00", "trade", 15.31, 6.0]
["2026-09-25T19:07:32.299031+00:00", "trade", 15.31, 7.0]
["2026-09-25T19:07:32.299085+00:00", "trade", 15.3, 10.0]
["2026-09-25T19:07:32.299472+00:00", "trade", 15.315, 58.0]
["2026-09-25T19:07:32.299747+00:00", "quote", 15.3, 15.33]
["2026-09-25T19:07:32.299791+00:00", "trade", 15.32, 4.0]
["2026-09-25T19:07:32.299791+00:00", "trade", 15.32, 24.0]
["2026-09-25T19:07:32.299806+00:00", "trade", 15.32, 9.0]
["2026-09-25T19:07:32.299813+00:00", "trade", 15.32, 49.0]
["2026-09-25T19:07:32.299833+00:00", "trade", 15.32, 58.0]
["2026-09-25T19:07:32.299853+00:00", "trade", 15.32, 5.0]
["2026-09-25T19:07:32.299907+00:00", "trade", 15.32, 49.0]
["2026-09-25T19:07:32.300146+00:00", "quote", 15.3, 15.34]
["2026-09-25T19:07:32.300197+00:00", "trade", 15.32, 2.0]
["2026-09-25T19:07:32.300198+00:00", "trade", 15.33, 42.0]
["2026-09-25T19:07:32.300200+00:00", "trade", 15.33, 55.0]
["2026-09-25T19:07:32.300204+00:00", "trade", 15.33, 37.0]
["2026-09-25T19:07:32.300244+00:00", "quote", 15.3, 15.34]
["2026-09-25T19:07:32.300251+00:00", "quote", 15.31, 15.34]
["2026-09-25T19:07:32.300401+00:00", "quote", 15.31, 15.34]
["2026-09-25T19:07:32.300422+00:00", "quote", 15.3, 15.34]
["2026-09-25T19:07:32.300505+00:00", "trade", 15.31, 2.0]
["2026-09-25T19:07:32.300560+00:00", "quote", 15.3, 15.33]
["2026-09-25T19:07:32.300568+00:00", "quote", 15.3, 15.34]
["2026-09-25T19:07:32.300674+00:00", "quote", 15.3, 15.34]
["2026-09-25T19:07:32.300703+00:00", "quote", 15.31, 15.34]
["2026-09-25T19:07:32.300781+00:00", "trade", 15.32, 4.0]
["2026-09-25T19:07:32.300781+00:00", "trade", 15.32, 49.0]
["2026-09-25T19:07:32.300781+00:00", "trade", 15.32, 2.0]
["2026-09-25T19:07:33.176799+00:00", "quote", 15.31, 15.34]
["2026-09-25T19:07:33.456500+00:00", "trade", 15.325, 4.0]
["2026-09-25T19:07:34.077243+00:00", "quote", 15.32, 15.34]
["2026-09-25T19:07:34.077264+00:00", "trade", 15.32, 11.0]
["2026-09-25T19:07:34.077264+00:00", "quote", 15.31, 15.34]
["2026-09-25T19:07:34.077265+00:00", "trade", 15.32, 69.0]
["2026-09-25T19:07:34.078926+00:00", "quote", 15.31, 15.34]
["2026-09-25T19:07:34.079156+00:00", "trade", 15.32, 21.0]
["2026-09-25T19:07:34.079443+00:00", "quote", 15.3, 15.34]
["2026-09-25T19:07:34.381495+00:00", "quote", 15.3, 15.34]
["2026-09-25T19:07:55.924400+00:00", "trade", 15.33, 4.0]
["2026-09-25T19:07:55.924582+00:00", "trade", 15.32, 2.0]
["2026-09-25T19:07:55.924872+00:00", "trade", 15.32, 10.0]
["2026-09-25T19:07:55.925043+00:00", "quote", 15.3, 15.34]
["2026-09-25T19:07:55.927083+00:00", "quote", 15.3, 15.34]
["2026-09-25T19:07:56.891096+00:00", "trade", 15.32, 28.0]
["2026-09-25T19:07:56.902664+00:00", "trade", 15.32, 100.0]
["2026-09-25T19:07:56.902726+00:00", "trade", 15.32, 100.0]
["2026-09-25T19:07:56.903006+00:00", "trade", 15.32, 100.0]
["2026-09-25T19:07:56.910533+00:00", "trade", 15.32, 100.0]
["2026-09-25T19:07:56.910967+00:00", "trade", 15.32, 100.0]
["2026-09-25T19:07:56.915064+00:00", "trade", 15.31, 2.0]
["2026-09-25T19:07:56.915091+00:00", "trade", 15.31, 37.0]
["2026-09-25T19:07:56.915093+00:00", "trade", 15.31, 1.0]
["2026-09-25T19:07:56.918646+00:00", "trade", 15.31, 2.0]
["2026-09-25T19:07:56.918647+00:00", "trade", 15.31, 1.0]
["2026-09-25T19:07:56.918676+00:00", "trade", 15.3, 3.0]
["2026-09-25T19:07:56.918698+00:00", "trade", 15.3, 5.0]
["2026-09-25T19:07:56.918699+00:00", "trade", 15.3, 200.0]
["2026-09-25T19:07:56.918718+00:00", "quote", 15.3, 15.31]
["2026-09-25T19:07:56.918725+00:00", "quote", 15.3, 15.31]
["2026-09-25T19:07:56.918976+00:00", "trade", 15.3, 4.0]
["2026-09-25T19:07:56.918998+00:00", "trade", 15.3, 96.0]
["2026-09-25T19:07:56.919008+00:00", "trade", 15.29, 10.0]
["2026-09-25T19:07:56.919009+00:00", "trade", 15.29, 71.0]
["2026-09-25T19:07:56.919217+00:00", "trade", 15.29, 29.0]
["2026-09-25T19:07:56.919246+00:00", "trade", 15.3, 5.0]
["2026-09-25T19:07:56.919248+00:00", "quote", 15.3, 15.31]
["2026-09-25T19:07:56.919249+00:00", "trade", 15.3, 100.0]
["2026-09-25T19:07:56.919249+00:00", "trade", 15.3, 100.0]
["2026-09-25T19:07:56.919276+00:00", "quote", 15.3, 15.31]
["2026-09-25T19:07:56.919363+00:00", "trade", 15.3, 100.0]
["2026-09-25T19:07:56.919382+00:00", "trade", 15.29, 10.0]
["2026-09-25T19:07:56.919421+00:00", "quote", 15.3, 15.31]
["2026-09-25T19:07:56.919430+00:00", "trade", 15.3, 100.0]
["2026-09-25T19:07:56.919430+00:00", "quote", 15.27, 15.31]
["2026-09-25T19:07:56.919540+00:00", "quote", 15.27, 15.31]
["2026-09-25T19:07:56.919603+00:00", "trade", 15.29, 2.0]
["2026-09-25T19:07:56.919815+00:00", "quote", 15.27, 15.32]
["2026-09-25T19:07:56.920023+00:00", "quote", 15.27, 15.31]
["2026-09-25T19:07:56.920716+00:00", "quote", 15.27, 15.32]
["2026-09-25T19:07:56.920732+00:00", "trade", 15.28, 70.0]
["2026-09-25T19:07:56.924140+00:00", "quote", 15.27, 15.32]
["2026-09-25T19:07:56.927655+00:00", "quote", 15.27, 15.32]
["2026-09-25T19:07:57.220663+00:00", "quote", 15.27, 15.32]
["2026-09-25T19:07:58.015397+00:00", "quote", 15.27, 15.32]
["2026-09-25T19:07:59.382615+00:00", "quote", 15.27, 15.29]
["2026-09-25T19:07:59.382650+00:00", "trade", 15.27, 100.0]
["2026-09-25T19:07:59.382650+00:00", "quote", 15.27, 15.29]
["2026-09-25T19:07:59.382692+00:00", "trade", 15.27, 100.0]
["2026-09-25T19:07:59.382694+00:00", "trade", 15.27, 80.0]
["2026-09-25T19:07:59.382695+00:00", "trade", 15.27, 9.0]
["2026-09-25T19:07:59.382713+00:00", "quote", 15.27, 15.28]
["2026-09-25T19:07:59.382779+00:00", "trade", 15.27, 100.0]
["2026-09-25T19:07:59.382779+00:00", "trade", 15.27, 100.0]
["2026-09-25T19:07:59.382835+00:00", "trade", 15.26, 154.0]
["2026-09-25T19:07:59.382882+00:00", "quote", 15.27, 15.28]
["2026-09-25T19:07:59.383076+00:00", "trade", 15.27, 100.0]
["2026-09-25T19:07:59.383077+00:00", "quote", 15.26, 15.28]
["2026-09-25T19:07:59.383094+00:00", "trade", 15.27, 96.0]
["2026-09-25T19:07:59.383136+00:00", "quote", 15.26, 15.28]
["2026-09-25T19:07:59.383212+00:00", "trade", 15.26, 120.0]
["2026-09-25T19:07:59.383330+00:00", "trade", 15.26, 100.0]
["2026-09-25T19:07:59.383331+00:00", "quote", 15.26, 15.28]
["2026-09-25T19:07:59.383340+00:00", "quote", 15.24, 15.28]
["2026-09-25T19:07:59.383677+00:00", "quote", 15.24, 15.28]
["2026-09-25T19:07:59.383754+00:00", "trade", 15.26, 45.0]
["2026-09-25T19:07:59.384151+00:00", "trade", 15.25, 31.0]
["2026-09-25T19:07:59.385501+00:00", "quote", 15.24, 15.28]
["2026-09-25T19:07:59.386226+00:00", "trade", 15.24, 90.0]
["2026-09-25T19:07:59.386229+00:00", "quote", 15.23, 15.28]
["2026-09-25T19:07:59.783627+00:00", "trade", 15.23, 100.0]
["2026-09-25T19:07:59.783655+00:00", "quote", 15.23, 15.25]
["2026-09-25T19:07:59.783663+00:00", "quote", 15.23, 15.24]
["2026-09-25T19:07:59.783900+00:00", "trade", 15.23, 74.0]
["2026-09-25T19:07:59.783923+00:00", "trade", 15.23, 26.0]
["2026-09-25T19:07:59.783948+00:00", "trade", 15.22, 100.0]
["2026-09-25T19:07:59.783948+00:00", "trade", 15.21, 20.0]
["2026-09-25T19:07:59.784362+00:00", "trade", 15.24, 10.0]
["2026-09-25T19:07:59.784434+00:00", "quote", 15.2, 15.24]
["2026-09-25T19:08:00.018384+00:00", "trade", 15.22, 100.0]
["2026-09-25T19:08:01.399918+00:00", "quote", 15.2, 15.24]
["2026-09-25T19:08:01.399944+00:00", "quote", 15.2, 15.24]
["2026-09-25T19:08:01.782067+00:00", "quote", 15.2, 15.24]
["2026-09-25T19:08:03.676084+00:00", "quote", 15.2, 15.24]
["2026-09-25T19:08:03.676114+00:00", "quote", 15.2, 15.24]
["2026-09-25T19:08:03.683111+00:00", "quote", 15.2, 15.24]
["2026-09-25T19:08:03.683136+00:00", "quote", 15.2, 15.24]
["2026-09-25T19:08:11.305167+00:00", "trade", 15.3261, 40.0]
["2026-09-25T19:08:17.575878+00:00", "quote", 15.2, 15.24]
["2026-09-25T19:08:17.575975+00:00", "trade", 15.21, 5.0]
["2026-09-25T19:08:17.584130+00:00", "quote", 15.2, 15.24]
["2026-09-25T19:08:20.236896+00:00", "quote", 15.2, 15.24]
["2026-09-25T19:08:32.547401+00:00", "trade", 15.2871, 37.0]
["2026-09-25T19:08:59.184816+00:00", "quote", 15.2, 15.24]
["2026-09-25T19:08:59.205087+00:00", "trade", 15.22, 100.0]
["2026-09-25T19:08:59.205275+00:00", "trade", 15.22, 100.0]
["2026-09-25T19:08:59.205426+00:00", "trade", 15.22, 50.0]
["2026-09-25T19:08:59.205427+00:00", "trade", 15.22, 40.0]
["2026-09-25T19:08:59.205428+00:00", "trade", 15.22, 30.0]
["2026-09-25T19:08:59.205430+00:00", "trade", 15.22, 30.0]
["2026-09-25T19:08:59.205792+00:00", "trade", 15.22, 10.0]
["2026-09-25T19:08:59.206014+00:00", "quote", 15.2, 15.24]
["2026-09-25T19:08:59.206658+00:00", "trade", 15.22, 100.0]
["2026-09-25T19:08:59.206921+00:00", "trade", 15.22, 10.0]
["2026-09-25T19:08:59.213119+00:00", "trade", 15.24, 100.0]
["2026-09-25T19:08:59.213121+00:00", "trade", 15.24, 93.0]
["2026-09-25T19:08:59.213141+00:00", "trade", 15.24, 100.0]
["2026-09-25T19:08:59.213143+00:00", "quote", 15.2, 15.24]
["2026-09-25T19:08:59.213148+00:00", "quote", 15.23, 15.24]
["2026-09-25T19:08:59.213174+00:00", "trade", 15.24, 20.0]
["2026-09-25T19:08:59.213178+00:00", "trade", 15.24, 70.0]
["2026-09-25T19:08:59.213181+00:00", "trade", 15.24, 100.0]
["2026-09-25T19:08:59.213264+00:00", "quote", 15.23, 15.25]
["2026-09-25T19:08:59.213399+00:00", "trade", 15.24, 489.0]
["2026-09-25T19:08:59.213461+00:00", "trade", 15.24, 100.0]
["2026-09-25T19:08:59.213518+00:00", "quote", 15.23, 15.26]
["2026-09-25T19:08:59.213583+00:00", "trade", 15.24, 284.0]
["2026-09-25T19:08:59.213608+00:00", "trade", 15.245, 100.0]
["2026-09-25T19:08:59.213624+00:00", "trade", 15.23, 100.0]
["2026-09-25T19:08:59.213624+00:00", "quote", 15.22, 15.26]
["2026-09-25T19:08:59.213632+00:00", "trade", 15.22, 100.0]
["2026-09-25T19:08:59.213634+00:00", "trade", 15.22, 1.0]
["2026-09-25T19:08:59.213651+00:00", "quote", 15.22, 15.25]
["2026-09-25T19:08:59.213665+00:00", "quote", 15.22, 15.25]
["2026-09-25T19:08:59.213673+00:00", "quote", 15.22, 15.23]
["2026-09-25T19:08:59.213679+00:00", "trade", 15.21, 33.0]
["2026-09-25T19:08:59.213680+00:00", "trade", 15.21, 17.0]
["2026-09-25T19:08:59.213681+00:00", "trade", 15.21, 20.0]
["2026-09-25T19:08:59.213683+00:00", "trade", 15.21, 100.0]
["2026-09-25T19:08:59.213732+00:00", "quote", 15.22, 15.23]
["2026-09-25T19:08:59.213773+00:00", "trade", 15.24, 38.0]
["2026-09-25T19:08:59.213783+00:00", "quote", 15.22, 15.23]
["2026-09-25T19:08:59.213830+00:00", "trade", 15.21, 90.0]
["2026-09-25T19:08:59.213878+00:00", "trade", 15.2, 200.0]
["2026-09-25T19:08:59.213898+00:00", "quote", 15.22, 15.23]
["2026-09-25T19:08:59.213905+00:00", "quote", 15.22, 15.23]
["2026-09-25T19:08:59.213912+00:00", "quote", 15.22, 15.23]
["2026-09-25T19:08:59.213919+00:00", "quote", 15.22, 15.23]
["2026-09-25T19:08:59.213957+00:00", "quote", 15.22, 15.23]
["2026-09-25T19:08:59.213993+00:00", "trade", 15.2, 100.0]
["2026-09-25T19:08:59.214073+00:00", "quote", 15.2, 15.23]
["2026-09-25T19:08:59.214078+00:00", "quote", 15.2, 15.23]
["2026-09-25T19:08:59.214102+00:00", "trade", 15.22, 11.0]
["2026-09-25T19:08:59.214124+00:00", "trade", 15.2, 11.0]
["2026-09-25T19:08:59.214163+00:00", "quote", 15.2, 15.22]
["2026-09-25T19:08:59.214170+00:00", "quote", 15.2, 15.22]
["2026-09-25T19:08:59.214178+00:00", "trade", 15.2, 4.0]
["2026-09-25T19:08:59.214184+00:00", "quote", 15.2, 15.22]
["2026-09-25T19:08:59.214191+00:00", "trade", 15.22, 3.0]
["2026-09-25T19:08:59.214192+00:00", "quote", 15.2, 15.22]
["2026-09-25T19:08:59.214200+00:00", "quote", 15.2, 15.22]
["2026-09-25T19:08:59.214224+00:00", "trade", 15.21, 7.0]
["2026-09-25T19:08:59.214230+00:00", "trade", 15.2, 3.0]
["2026-09-25T19:08:59.214239+00:00", "quote", 15.2, 15.22]
["2026-09-25T19:08:59.214246+00:00", "quote", 15.2, 15.22]
["2026-09-25T19:08:59.214251+00:00", "trade", 15.2, 5.0]
["2026-09-25T19:08:59.214255+00:00", "trade", 15.2, 1.0]
["2026-09-25T19:08:59.214271+00:00", "trade", 15.225, 5.0]
["2026-09-25T19:08:59.214275+00:00", "quote", 15.2, 15.21]
["2026-09-25T19:08:59.214311+00:00", "trade", 15.23, 95.0]
["2026-09-25T19:08:59.214397+00:00", "trade", 15.22, 1.0]
["2026-09-25T19:08:59.214398+00:00", "trade", 15.195, 18.0]
["2026-09-25T19:08:59.214399+00:00", "trade", 15.22, 7.0]
["2026-09-25T19:08:59.214399+00:00", "trade", 15.22, 92.0]
["2026-09-25T19:08:59.214459+00:00", "trade", 15.225, 100.0]
["2026-09-25T19:08:59.214575+00:00", "trade", 15.19, 17.0]
["2026-09-25T19:08:59.214576+00:00", "trade", 15.2, 8.0]
["2026-09-25T19:08:59.214608+00:00", "trade", 15.2, 1.0]
["2026-09-25T19:08:59.214630+00:00", "trade", 15.21, 1.0]
["2026-09-25T19:08:59.214773+00:00", "quote", 15.16, 15.2]
["2026-09-25T19:08:59.214816+00:00", "quote", 15.16, 15.19]
["2026-09-25T19:08:59.214846+00:00", "quote", 15.16, 15.19]
["2026-09-25T19:08:59.214869+00:00", "quote", 15.16, 15.19]
["2026-09-25T19:08:59.215026+00:00", "trade", 15.24, 100.0]
["2026-09-25T19:08:59.215132+00:00", "trade", 15.19, 9.0]
["2026-09-25T19:08:59.215220+00:00", "quote", 15.18, 15.19]
["2026-09-25T19:08:59.215262+00:00", "quote", 15.16, 15.19]
["2026-09-25T19:08:59.215308+00:00", "quote", 15.17, 15.19]
["2026-09-25T19:08:59.215432+00:00", "trade", 15.22, 100.0]
["2026-09-25T19:08:59.215700+00:00", "trade", 15.24, 100.0]
["2026-09-25T19:08:59.219188+00:00", "trade", 15.19, 100.0]
["2026-09-25T19:08:59.219189+00:00", "trade", 15.19, 33.0]
["2026-09-25T19:08:59.219190+00:00", "trade", 15.19, 37.0]
["2026-09-25T19:08:59.219193+00:00", "trade", 15.19, 5.0]
["2026-09-25T19:08:59.219195+00:00", "trade", 15.19, 100.0]
["2026-09-25T19:08:59.219198+00:00", "trade", 15.19, 3.0]
["2026-09-25T19:08:59.219198+00:00", "trade", 15.19, 11.0]
["2026-09-25T19:08:59.219200+00:00", "trade", 15.19, 100.0]
["2026-09-25T19:08:59.219233+00:00", "trade", 15.19, 7.0]
["2026-09-25T19:08:59.219235+00:00", "trade", 15.2, 93.0]
["2026-09-25T19:08:59.219254+00:00", "trade", 15.2, 7.0]
["2026-09-25T19:08:59.219280+00:00", "trade", 15.19, 190.0]
["2026-09-25T19:08:59.220045+00:00", "trade", 15.19, 75.0]
["2026-09-25T19:08:59.221437+00:00", "trade", 15.24, 200.0]
["2026-09-25T19:08:59.293279+00:00", "trade", 15.185, 200.0]
["2026-09-25T19:09:00.022242+00:00", "trade", 15.2, 9.0]
["2026-09-25T19:09:00.022244+00:00", "trade", 15.2, 1.0]
["2026-09-25T19:09:00.022244+00:00", "trade", 15.2, 1.0]
["2026-09-25T19:09:00.022401+00:00", "trade", 15.19, 5.0]
["2026-09-25T19:09:00.022429+00:00", "trade", 15.19, 2.0]
["2026-09-25T19:09:00.022867+00:00", "trade", 15.2, 5.0]
["2026-09-25T19:09:00.023187+00:00", "trade", 15.19, 3.0]
["2026-09-25T19:09:02.766573+00:00", "trade", 15.185, 61.0]
["2026-09-25T19:09:02.772136+00:00", "trade", 15.2, 2.0]
["2026-09-25T19:09:02.772136+00:00", "trade", 15.2, 3.0]
["2026-09-25T19:09:04.892877+00:00", "trade", 15.2924, 60.0]
["2026-09-25T19:09:08.172686+00:00", "trade", 15.185, 11.0]
["2026-09-25T19:09:17.665690+00:00", "trade", 15.2922, 33.0]
["2026-09-25T19:09:38.879751+00:00", "trade", 15.185, 48.0]
["2026-09-25T19:09:44.426449+00:00", "trade", 15.185, 34.0]
["2026-09-25T19:09:45.172903+00:00", "trade", 15.185, 10.0]
["2026-09-25T19:09:57.819461+00:00", "trade", 15.1555, 200.0]
["2026-09-25T19:09:58.161699+00:00", "trade", 15.185, 200.0]
["2026-09-25T19:10:11.083723+00:00", "trade", 15.2, 5.0]
["2026-09-25T19:10:11.083848+00:00", "trade", 15.21, 54.0]
["2026-09-25T19:10:11.084363+00:00", "trade", 15.2, 2.0]
["2026-09-25T19:10:25.506627+00:00", "trade", 15.2875, 33.0]
["2026-09-25T19:10:30.545028+00:00", "trade", 15.185, 3.0]
["2026-09-25T19:10:48.429230+00:00", "quote", 15.17, 15.22]
["2026-09-25T19:10:48.735688+00:00", "quote", 15.17, 15.22]
["2026-09-25T19:10:48.735768+00:00", "quote", 15.17, 15.22]
["2026-09-25T19:10:51.427553+00:00", "quote", 15.17, 15.22]
["2026-09-25T19:10:59.446804+00:00", "quote", 15.17, 15.22]
["2026-09-25T19:11:08.324457+00:00", "quote", 15.17, 15.22]
["2026-09-25T19:11:09.649984+00:00", "quote", 15.17, 15.22]
["2026-09-25T19:11:14.846854+00:00", "trade", 15.195, 90.0]
["2026-09-25T19:11:14.849411+00:00", "trade", 15.195, 75.0]
["2026-09-25T19:11:16.707260+00:00", "trade", 15.2557, 41.0]
["2026-09-25T19:11:27.526214+00:00", "quote", 15.18, 15.22]
["2026-09-25T19:11:27.535083+00:00", "trade", 15.2, 100.0]
["2026-09-25T19:11:29.889845+00:00", "trade", 15.2552, 43.0]
["2026-09-25T19:11:41.366207+00:00", "quote", 15.18, 15.22]
["2026-09-25T19:11:49.244393+00:00", "trade", 15.2, 5.0]
["2026-09-25T19:11:49.289828+00:00", "quote", 15.18, 15.22]
["2026-09-25T19:12:07.970240+00:00", "quote", 15.18, 15.22]
["2026-09-25T19:12:35.505714+00:00", "trade", 15.2161, 38.0]
["2026-09-25T19:12:55.480745+00:00", "trade", 15.2161, 39.0]
["2026-09-25T19:13:02.496105+00:00", "trade", 15.2173, 70.0]
["2026-09-25T19:13:35.809683+00:00", "trade", 15.18, 29.0]
["2026-09-25T19:13:48.766242+00:00", "trade", 15.2471, 41.0]
["2026-09-25T19:13:53.832305+00:00", "trade", 15.18, 43.0]
["2026-09-25T19:14:06.056883+00:00", "trade", 15.2, 50.0]
["2026-09-25T19:14:06.056915+00:00", "trade", 15.2, 50.0]
["2026-09-25T19:14:10.060528+00:00", "quote", 15.18, 15.22]
["2026-09-25T19:14:10.061034+00:00", "quote", 15.18, 15.22]
["2026-09-25T19:14:12.071762+00:00", "trade", 15.2, 100.0]
["2026-09-25T19:14:12.072116+00:00", "trade", 15.2, 120.0]
["2026-09-25T19:14:12.072122+00:00", "trade", 15.2, 100.0]
["2026-09-25T19:14:12.072170+00:00", "trade", 15.2, 100.0]
["2026-09-25T19:14:12.072206+00:00", "trade", 15.2, 120.0]
["2026-09-25T19:14:12.072225+00:00", "trade", 15.2, 100.0]
["2026-09-25T19:14:12.072232+00:00", "trade", 15.2, 100.0]
["2026-09-25T19:14:12.072252+00:00", "trade", 15.2, 100.0]
["2026-09-25T19:14:12.072264+00:00", "trade", 15.2, 100.0]
["2026-09-25T19:14:12.072271+00:00", "trade", 15.2, 100.0]
["2026-09-25T19:14:12.072298+00:00", "trade", 15.2, 500.0]
["2026-09-25T19:14:12.072326+00:00", "trade", 15.2, 500.0]
["2026-09-25T19:14:12.072358+00:00", "trade", 15.18, 20.0]
["2026-09-25T19:14:12.072359+00:00", "trade", 15.18, 10.0]
["2026-09-25T19:14:12.072360+00:00", "trade", 15.2, 100.0]
["2026-09-25T19:14:12.072373+00:00", "trade", 15.2, 100.0]
["2026-09-25T19:14:12.072390+00:00", "trade", 15.18, 5.0]
["2026-09-25T19:14:12.072403+00:00", "trade", 15.17, 20.0]
["2026-09-25T19:14:12.072404+00:00", "trade", 15.17, 52.0]
["2026-09-25T19:14:12.072406+00:00", "trade", 15.17, 1.0]
["2026-09-25T19:14:12.072409+00:00", "trade", 15.2, 100.0]
["2026-09-25T19:14:12.072433+00:00", "trade", 15.2, 200.0]
["2026-09-25T19:14:12.072457+00:00", "trade", 15.18, 160.0]
["2026-09-25T19:14:12.072551+00:00", "trade", 15.2, 100.0]
["2026-09-25T19:14:12.072588+00:00", "trade", 15.16, 10.0]
["2026-09-25T19:14:12.072655+00:00", "quote", 15.18, 15.19]
["2026-09-25T19:14:12.072660+00:00", "trade", 15.2, 100.0]
["2026-09-25T19:14:12.072678+00:00", "trade", 15.17, 2.0]
["2026-09-25T19:14:12.072694+00:00", "trade", 15.17, 117.0]
["2026-09-25T19:14:12.072697+00:00", "trade", 15.17, 117.0]
["2026-09-25T19:14:12.072761+00:00", "trade", 15.18, 124.0]
["2026-09-25T19:14:12.072765+00:00", "quote", 15.16, 15.19]
["2026-09-25T19:14:12.073161+00:00", "trade", 15.16, 18.0]
["2026-09-25T19:14:12.073163+00:00", "trade", 15.16, 100.0]
["2026-09-25T19:14:12.073163+00:00", "trade", 15.16, 100.0]
["2026-09-25T19:14:12.073341+00:00", "trade", 15.17, 100.0]
["2026-09-25T19:14:12.073343+00:00", "trade", 15.17, 240.0]
["2026-09-25T19:14:12.073343+00:00", "trade", 15.18, 77.0]
["2026-09-25T19:14:12.073392+00:00", "trade", 15.2, 1000.0]
["2026-09-25T19:14:12.073605+00:00", "quote", 15.14, 15.2]
["2026-09-25T19:14:12.073659+00:00", "quote", 15.14, 15.19]
["2026-09-25T19:14:12.073904+00:00", "trade", 15.18, 100.0]
["2026-09-25T19:14:12.073994+00:00", "quote", 15.15, 15.19]
["2026-09-25T19:14:12.074021+00:00", "quote", 15.14, 15.19]
["2026-09-25T19:14:12.074204+00:00", "trade", 15.165, 11.0]
["2026-09-25T19:14:12.079997+00:00", "trade", 15.165, 10.0]
["2026-09-25T19:14:12.080012+00:00", "trade", 15.165, 56.0]
["2026-09-25T19:14:12.081291+00:00", "trade", 15.2, 100.0]
["2026-09-25T19:14:12.083271+00:00", "trade", 15.2, 100.0]
["2026-09-25T19:14:12.083915+00:00", "quote", 15.14, 15.19]
["2026-09-25T19:14:12.172797+00:00", "quote", 15.14, 15.19]
["2026-09-25T19:14:12.172849+00:00", "quote", 15.14, 15.19]
["2026-09-25T19:14:12.177285+00:00", "trade", 15.19, 100.0]
["2026-09-25T19:14:12.177285+00:00", "quote", 15.14, 15.19]
["2026-09-25T19:14:12.177559+00:00", "trade", 15.18, 75.0]
["2026-09-25T19:14:12.177560+00:00", "trade", 15.18, 77.0]
["2026-09-25T19:14:12.177571+00:00", "trade", 15.18, 76.0]
["2026-09-25T19:14:12.177581+00:00", "trade", 15.18, 2.0]
["2026-09-25T19:14:12.177664+00:00", "trade", 15.18, 77.0]
["2026-09-25T19:14:12.177830+00:00", "trade", 15.18, 75.0]
["2026-09-25T19:14:12.182409+00:00", "trade", 15.185, 6.0]
["2026-09-25T19:14:12.182809+00:00", "trade", 15.185, 200.0]
["2026-09-25T19:14:24.048242+00:00", "trade", 15.22, 100.0]
["2026-09-25T19:14:24.048271+00:00", "trade", 15.22, 100.0]
["2026-09-25T19:14:24.048303+00:00", "trade", 15.22, 100.0]
["2026-09-25T19:14:24.144385+00:00", "trade", 15.22, 100.0]
["2026-09-25T19:14:24.145059+00:00", "trade", 15.21, 2.0]
["2026-09-25T19:14:24.145060+00:00", "trade", 15.21, 5.0]
["2026-09-25T19:14:24.145063+00:00", "trade", 15.22, 100.0]
["2026-09-25T19:14:24.145064+00:00", "trade", 15.25, 100.0]
["2026-09-25T19:14:24.145091+00:00", "quote", 15.2, 15.22]
["2026-09-25T19:14:24.145390+00:00", "trade", 15.21, 2.0]
["2026-09-25T19:14:24.145391+00:00", "trade", 15.22, 100.0]
["2026-09-25T19:14:24.145393+00:00", "quote", 15.2, 15.24]
["2026-09-25T19:14:24.145395+00:00", "trade", 15.22, 98.0]
["2026-09-25T19:14:24.145401+00:00", "trade", 15.22, 2.0]
["2026-09-25T19:14:24.145403+00:00", "trade", 15.24, 100.0]
["2026-09-25T19:14:24.145403+00:00", "quote", 15.2, 15.27]
["2026-09-25T19:14:24.145533+00:00", "trade", 15.22, 28.0]
["2026-09-25T19:14:24.145564+00:00", "trade", 15.22, 43.0]
["2026-09-25T19:14:24.145606+00:00", "trade", 15.23, 40.0]
["2026-09-25T19:14:24.146516+00:00", "trade", 15.25, 100.0]
["2026-09-25T19:14:24.146551+00:00", "quote", 15.19, 15.27]
["2026-09-25T19:14:24.146578+00:00", "quote", 15.19, 15.27]
["2026-09-25T19:14:24.146886+00:00", "trade", 15.25, 25.0]
["2026-09-25T19:14:24.147291+00:00", "quote", 15.19, 15.27]
["2026-09-25T19:14:24.147360+00:00", "quote", 15.19, 15.27]
["2026-09-25T19:14:24.147736+00:00", "trade", 15.25, 36.0]
["2026-09-25T19:14:24.149177+00:00", "trade", 15.25, 100.0]
["2026-09-25T19:14:24.150337+00:00", "quote", 15.25, 15.27]
["2026-09-25T19:14:24.150358+00:00", "trade", 15.25, 100.0]
["2026-09-25T19:14:24.151416+00:00", "quote", 15.25, 15.27]
["2026-09-25T19:14:24.151437+00:00", "trade", 15.25, 100.0]
["2026-09-25T19:14:24.152816+00:00", "quote", 15.25, 15.27]
["2026-09-25T19:14:24.152837+00:00", "trade", 15.25, 100.0]
["2026-09-25T19:14:24.152838+00:00", "trade", 15.215, 61.0]
["2026-09-25T19:14:24.153537+00:00", "trade", 15.22, 100.0]
["2026-09-25T19:14:24.154137+00:00", "quote", 15.25, 15.27]
["2026-09-25T19:14:24.154157+00:00", "trade", 15.25, 100.0]
["2026-09-25T19:14:24.155417+00:00", "quote", 15.25, 15.27]
["2026-09-25T19:14:24.155440+00:00", "trade", 15.25, 100.0]
["2026-09-25T19:14:24.156377+00:00", "quote", 15.25, 15.27]
["2026-09-25T19:14:24.156398+00:00", "trade", 15.25, 100.0]
["2026-09-25T19:14:24.157418+00:00", "quote", 15.25, 15.27]
["2026-09-25T19:14:24.157443+00:00", "trade", 15.25, 100.0]
["2026-09-25T19:14:24.158380+00:00", "quote", 15.25, 15.26]
["2026-09-25T19:14:24.158415+00:00", "trade", 15.25, 100.0]
["2026-09-25T19:14:24.159499+00:00", "quote", 15.25, 15.26]
["2026-09-25T19:14:24.159536+00:00", "trade", 15.25, 100.0]
["2026-09-25T19:14:24.161219+00:00", "quote", 15.25, 15.26]
["2026-09-25T19:14:24.161243+00:00", "trade", 15.25, 100.0]
["2026-09-25T19:14:24.162899+00:00", "quote", 15.25, 15.26]
["2026-09-25T19:14:24.162936+00:00", "trade", 15.25, 100.0]
["2026-09-25T19:14:24.164420+00:00", "quote", 15.25, 15.26]
["2026-09-25T19:14:24.196275+00:00", "quote", 15.25, 15.27]
["2026-09-25T19:14:24.196703+00:00", "quote", 15.25, 15.27]
["2026-09-25T19:14:24.331303+00:00", "trade", 15.26, 75.0]
["2026-09-25T19:14:25.609534+00:00", "quote", 15.25, 15.27]
["2026-09-25T19:14:25.701624+00:00", "trade", 15.25, 100.0]
["2026-09-25T19:14:25.701624+00:00", "quote", 15.23, 15.27]
["2026-09-25T19:14:25.701646+00:00", "quote", 15.23, 15.26]
["2026-09-25T19:14:25.702305+00:00", "quote", 15.23, 15.27]
["2026-09-25T19:14:25.702922+00:00", "trade", 15.25, 100.0]
["2026-09-25T19:14:25.704003+00:00", "quote", 15.25, 15.27]
["2026-09-25T19:14:25.704028+00:00", "trade", 15.25, 100.0]
["2026-09-25T19:14:25.704030+00:00", "quote", 15.23, 15.27]
["2026-09-25T19:14:25.705003+00:00", "quote", 15.25, 15.27]
["2026-09-25T19:14:25.705026+00:00", "quote", 15.23, 15.27]
["2026-09-25T19:14:25.705028+00:00", "trade", 15.25, 100.0]
["2026-09-25T19:14:25.706203+00:00", "trade", 15.25, 100.0]
["2026-09-25T19:14:25.707204+00:00", "trade", 15.25, 90.0]
["2026-09-25T19:14:25.707224+00:00", "trade", 15.25, 10.0]
["2026-09-25T19:14:25.708403+00:00", "trade", 15.25, 100.0]
["2026-09-25T19:14:25.709363+00:00", "trade", 15.25, 100.0]
["2026-09-25T19:14:25.710565+00:00", "trade", 15.25, 40.0]
["2026-09-25T19:14:25.710586+00:00", "trade", 15.25, 60.0]
["2026-09-25T19:14:25.711564+00:00", "trade", 15.25, 100.0]
["2026-09-25T19:14:25.712765+00:00", "quote", 15.25, 15.27]
["2026-09-25T19:14:25.712789+00:00", "trade", 15.25, 94.0]
["2026-09-25T19:14:25.712793+00:00", "quote", 15.23, 15.27]
["2026-09-25T19:14:25.712801+00:00", "trade", 15.25, 6.0]
["2026-09-25T19:14:25.713764+00:00", "quote", 15.25, 15.27]
["2026-09-25T19:14:25.713790+00:00", "trade", 15.25, 100.0]
["2026-09-25T19:14:25.713790+00:00", "quote", 15.23, 15.27]
["2026-09-25T19:14:25.715684+00:00", "quote", 15.25, 15.27]
["2026-09-25T19:14:25.715717+00:00", "trade", 15.25, 100.0]
["2026-09-25T19:14:25.715717+00:00", "quote", 15.23, 15.27]
["2026-09-25T19:14:25.717165+00:00", "quote", 15.25, 15.27]
["2026-09-25T19:14:25.717203+00:00", "trade", 15.25, 100.0]
["2026-09-25T19:14:25.717203+00:00", "quote", 15.23, 15.27]
["2026-09-25T19:14:25.718592+00:00", "quote", 15.25, 15.27]
["2026-09-25T19:14:25.718617+00:00", "trade", 15.25, 100.0]
["2026-09-25T19:14:25.718619+00:00", "quote", 15.23, 15.27]
["2026-09-25T19:14:25.719646+00:00", "quote", 15.25, 15.27]
["2026-09-25T19:14:25.719667+00:00", "trade", 15.25, 32.0]
["2026-09-25T19:14:25.719667+00:00", "quote", 15.23, 15.27]
["2026-09-25T19:14:25.719684+00:00", "trade", 15.25, 68.0]
["2026-09-25T19:14:25.720686+00:00", "quote", 15.25, 15.27]
["2026-09-25T19:14:25.720722+00:00", "trade", 15.25, 100.0]
["2026-09-25T19:14:25.720722+00:00", "quote", 15.23, 15.27]
["2026-09-25T19:14:25.721887+00:00", "quote", 15.25, 15.27]
["2026-09-25T19:14:25.721912+00:00", "trade", 15.25, 100.0]
["2026-09-25T19:14:25.721916+00:00", "quote", 15.23, 15.27]
["2026-09-25T19:14:25.722927+00:00", "quote", 15.25, 15.27]
["2026-09-25T19:14:25.722946+00:00", "quote", 15.23, 15.27]
["2026-09-25T19:14:25.722947+00:00", "trade", 15.25, 8.0]
["2026-09-25T19:14:25.722962+00:00", "trade", 15.25, 92.0]
["2026-09-25T19:14:25.724408+00:00", "quote", 15.25, 15.27]
["2026-09-25T19:14:25.765429+00:00", "trade", 15.25, 500.0]
["2026-09-25T19:14:26.581205+00:00", "trade", 15.25, 100.0]
["2026-09-25T19:14:26.581205+00:00", "quote", 15.23, 15.27]
["2026-09-25T19:14:26.581224+00:00", "quote", 15.23, 15.26]
["2026-09-25T19:14:26.581842+00:00", "quote", 15.23, 15.27]
["2026-09-25T19:14:26.583127+00:00", "quote", 15.25, 15.27]
["2026-09-25T19:14:33.119133+00:00", "trade", 15.25, 100.0]
["2026-09-25T19:14:33.119133+00:00", "quote", 15.23, 15.27]
["2026-09-25T19:14:33.119152+00:00", "quote", 15.23, 15.26]
["2026-09-25T19:14:33.119840+00:00", "quote", 15.23, 15.27]
["2026-09-25T19:14:33.121654+00:00", "quote", 15.25, 15.27]
["2026-09-25T19:14:33.121679+00:00", "trade", 15.25, 100.0]
["2026-09-25T19:14:33.121681+00:00", "quote", 15.23, 15.27]
["2026-09-25T19:14:33.121737+00:00", "trade", 15.25, 143.0]
["2026-09-25T19:14:33.122774+00:00", "quote", 15.25, 15.27]
["2026-09-25T19:14:34.793250+00:00", "quote", 15.25, 15.27]
["2026-09-25T19:14:41.943372+00:00", "trade", 15.25, 100.0]
["2026-09-25T19:14:41.943373+00:00", "quote", 15.23, 15.27]
["2026-09-25T19:14:41.943391+00:00", "quote", 15.23, 15.26]
["2026-09-25T19:14:41.944042+00:00", "quote", 15.23, 15.27]
["2026-09-25T19:14:41.945524+00:00", "quote", 15.25, 15.27]
["2026-09-25T19:14:41.945566+00:00", "trade", 15.25, 100.0]
["2026-09-25T19:14:41.945566+00:00", "quote", 15.23, 15.27]
["2026-09-25T19:14:41.948005+00:00", "quote", 15.25, 15.27]
["2026-09-25T19:14:43.191869+00:00", "trade", 15.25, 100.0]
["2026-09-25T19:14:43.191869+00:00", "quote", 15.23, 15.27]
["2026-09-25T19:14:43.191888+00:00", "quote", 15.23, 15.26]
["2026-09-25T19:14:43.191894+00:00", "quote", 15.23, 15.26]
["2026-09-25T19:14:43.192444+00:00", "quote", 15.23, 15.26]
["2026-09-25T19:14:43.192578+00:00", "quote", 15.23, 15.27]
["2026-09-25T19:14:43.193354+00:00", "quote", 15.23, 15.27]
["2026-09-25T19:14:43.193451+00:00", "quote", 15.25, 15.27]
["2026-09-25T19:14:55.465553+00:00", "trade", 15.2297, 33.0]
["2026-09-25T19:14:55.466332+00:00", "trade", 15.2297, 2.0]
["2026-09-25T19:15:08.710614+00:00", "trade", 15.25, 100.0]
["2026-09-25T19:15:08.710614+00:00", "quote", 15.23, 15.27]
["2026-09-25T19:15:08.710632+00:00", "quote", 15.23, 15.26]
["2026-09-25T19:15:08.711253+00:00", "quote", 15.23, 15.27]
["2026-09-25T19:15:08.712019+00:00", "quote", 15.23, 15.27]
["2026-09-25T19:15:08.712110+00:00", "quote", 15.25, 15.27]
["2026-09-25T19:15:08.712149+00:00", "trade", 15.25, 100.0]
["2026-09-25T19:15:08.712151+00:00", "quote", 15.23, 15.27]
["2026-09-25T19:15:08.712168+00:00", "quote", 15.23, 15.26]
["2026-09-25T19:15:08.712730+00:00", "quote", 15.23, 15.27]
["2026-09-25T19:15:08.712890+00:00", "quote", 15.23, 15.27]
["2026-09-25T19:15:08.713086+00:00", "quote", 15.23, 15.27]
["2026-09-25T19:15:08.713111+00:00", "quote", 15.23, 15.27]
["2026-09-25T19:15:08.713742+00:00", "quote", 15.23, 15.27]
["2026-09-25T19:15:08.713790+00:00", "quote", 15.25, 15.27]
["2026-09-25T19:15:08.745741+00:00", "trade", 15.25, 45.0]
["2026-09-25T19:15:08.745741+00:00", "quote", 15.23, 15.27]
["2026-09-25T19:15:08.745766+00:00", "trade", 15.25, 55.0]
["2026-09-25T19:15:08.748803+00:00", "quote", 15.25, 15.27]
["2026-09-25T19:15:09.254890+00:00", "trade", 15.25, 100.0]
["2026-09-25T19:15:09.254890+00:00", "quote", 15.23, 15.27]
["2026-09-25T19:15:09.254909+00:00", "quote", 15.23, 15.26]
["2026-09-25T19:15:09.254917+00:00", "quote", 15.23, 15.26]
["2026-09-25T19:15:09.255465+00:00", "quote", 15.23, 15.26]
["2026-09-25T19:15:09.255581+00:00", "quote", 15.23, 15.27]
["2026-09-25T19:15:09.257167+00:00", "quote", 15.25, 15.27]
["2026-09-25T19:15:09.257192+00:00", "trade", 15.25, 100.0]
["2026-09-25T19:15:09.257193+00:00", "quote", 15.23, 15.27]
["2026-09-25T19:15:09.257212+00:00", "quote", 15.23, 15.26]
["2026-09-25T19:15:09.257216+00:00", "trade", 15.25, 63.0]
["2026-09-25T19:15:09.257768+00:00", "quote", 15.23, 15.27]
["2026-09-25T19:15:09.257930+00:00", "quote", 15.23, 15.27]
["2026-09-25T19:15:09.259330+00:00", "quote", 15.25, 15.27]
["2026-09-25T19:15:12.116328+00:00", "trade", 15.2181, 9.0]
["2026-09-25T19:15:14.171333+00:00", "trade", 15.25, 100.0]
["2026-09-25T19:15:14.171333+00:00", "quote", 15.23, 15.27]
["2026-09-25T19:15:14.171352+00:00", "quote", 15.23, 15.26]
["2026-09-25T19:15:14.171909+00:00", "quote", 15.23, 15.27]
["2026-09-25T19:15:14.173686+00:00", "quote", 15.25, 15.27]
["2026-09-25T19:15:14.173732+00:00", "trade", 15.25, 61.0]
["2026-09-25T19:15:14.633167+00:00", "trade", 15.25, 100.0]
["2026-09-25T19:15:14.633167+00:00", "quote", 15.23, 15.27]
["2026-09-25T19:15:14.633186+00:00", "quote", 15.23, 15.26]
["2026-09-25T19:15:14.633193+00:00", "quote", 15.23, 15.26]
["2026-09-25T19:15:14.633744+00:00", "quote", 15.23, 15.26]
["2026-09-25T19:15:14.633890+00:00", "quote", 15.23, 15.27]
["2026-09-25T19:15:14.634956+00:00", "quote", 15.25, 15.27]
["2026-09-25T19:15:14.634982+00:00", "trade", 15.25, 100.0]
["2026-09-25T19:15:14.634982+00:00", "quote", 15.23, 15.27]
["2026-09-25T19:15:14.635002+00:00", "quote", 15.23, 15.26]
["2026-09-25T19:15:14.635558+00:00", "quote", 15.23, 15.27]
["2026-09-25T19:15:14.635669+00:00", "quote", 15.23, 15.27]
["2026-09-25T19:15:14.636116+00:00", "quote", 15.25, 15.27]
["2026-09-25T19:15:17.643875+00:00", "trade", 15.26, 67.0]
["2026-09-25T19:15:17.745365+00:00", "trade", 15.26, 1.0]
["2026-09-25T19:15:18.296026+00:00", "trade", 15.26, 9.0]
["2026-09-25T19:15:31.311497+00:00", "trade", 15.25, 100.0]
["2026-09-25T19:15:31.311497+00:00", "quote", 15.23, 15.27]
["2026-09-25T19:15:31.311516+00:00", "quote", 15.23, 15.26]
["2026-09-25T19:15:31.311523+00:00", "quote", 15.23, 15.26]
["2026-09-25T19:15:31.312072+00:00", "quote", 15.23, 15.26]
["2026-09-25T19:15:31.312165+00:00", "quote", 15.23, 15.27]
["2026-09-25T19:15:31.312933+00:00", "quote", 15.23, 15.27]
["2026-09-25T19:15:31.313100+00:00", "quote", 15.25, 15.27]
["2026-09-25T19:15:31.313137+00:00", "quote", 15.23, 15.27]
["2026-09-25T19:15:31.313138+00:00", "trade", 15.25, 100.0]
["2026-09-25T19:15:31.313188+00:00", "quote", 15.23, 15.26]
["2026-09-25T19:15:31.313883+00:00", "quote", 15.23, 15.26]
["2026-09-25T19:15:31.314942+00:00", "trade", 15.25, 1.0]
["2026-09-25T19:15:31.315317+00:00", "quote", 15.23, 15.26]
["2026-09-25T19:15:31.315339+00:00", "quote", 15.23, 15.26]
["2026-09-25T19:15:31.316060+00:00", "quote", 15.25, 15.26]
["2026-09-25T19:15:31.316090+00:00", "quote", 15.25, 15.27]
["2026-09-25T19:15:39.298447+00:00", "trade", 15.25, 1.0]
["2026-09-25T19:15:39.298450+00:00", "trade", 15.25, 99.0]
["2026-09-25T19:15:39.298455+00:00", "quote", 15.23, 15.27]
["2026-09-25T19:15:39.298473+00:00", "quote", 15.23, 15.27]
["2026-09-25T19:15:39.301099+00:00", "quote", 15.25, 15.27]
["2026-09-25T19:15:48.313334+00:00", "trade", 15.25, 1.0]
["2026-09-25T19:15:48.313334+00:00", "quote", 15.24, 15.27]
["2026-09-25T19:15:48.313335+00:00", "trade", 15.25, 99.0]
["2026-09-25T19:15:48.313341+00:00", "quote", 15.23, 15.27]
["2026-09-25T19:15:48.313353+00:00", "quote", 15.23, 15.26]
["2026-09-25T19:15:48.313360+00:00", "quote", 15.23, 15.26]
["2026-09-25T19:15:48.313909+00:00", "quote", 15.23, 15.26]
["2026-09-25T19:15:48.314007+00:00", "quote", 15.23, 15.27]
["2026-09-25T19:15:48.314721+00:00", "quote", 15.23, 15.27]
["2026-09-25T19:15:48.315151+00:00", "quote", 15.25, 15.27]
["2026-09-25T19:15:48.315233+00:00", "trade", 15.25, 64.0]
["2026-09-25T19:15:48.315805+00:00", "trade", 15.25, 100.0]
["2026-09-25T19:15:48.315805+00:00", "quote", 15.23, 15.27]
["2026-09-25T19:15:48.315823+00:00", "quote", 15.23, 15.26]
["2026-09-25T19:15:48.316381+00:00", "quote", 15.23, 15.27]
["2026-09-25T19:15:48.316724+00:00", "quote", 15.23, 15.27]
["2026-09-25T19:15:48.316750+00:00", "quote", 15.23, 15.27]
["2026-09-25T19:15:48.317070+00:00", "quote", 15.25, 15.27]
["2026-09-25T19:15:58.255418+00:00", "trade", 15.26, 716.0]
["2026-09-25T19:15:58.262560+00:00", "trade", 15.26, 10.0]
["2026-09-25T19:15:58.262568+00:00", "trade", 15.26, 1.0]
["2026-09-25T19:15:58.263041+00:00", "trade", 15.26, 100.0]
["2026-09-25T19:15:58.263252+00:00", "trade", 15.26, 5.0]
["2026-09-25T19:15:58.263464+00:00", "trade", 15.26, 100.0]
["2026-09-25T19:15:58.280489+00:00", "trade", 15.26, 240.0]
["2026-09-25T19:15:58.280502+00:00", "trade", 15.26, 120.0]
["2026-09-25T19:15:58.280504+00:00", "trade", 15.26, 120.0]
["2026-09-25T19:15:58.296215+00:00", "trade", 15.26, 200.0]
["2026-09-25T19:16:01.999278+00:00", "trade", 15.25, 100.0]
["2026-09-25T19:16:01.999279+00:00", "quote", 15.24, 15.27]
["2026-09-25T19:16:01.999298+00:00", "quote", 15.24, 15.26]
["2026-09-25T19:16:01.999306+00:00", "quote", 15.24, 15.26]
["2026-09-25T19:16:01.999324+00:00", "trade", 15.24, 100.0]
["2026-09-25T19:16:01.999324+00:00", "quote", 15.23, 15.26]
["2026-09-25T19:16:01.999346+00:00", "trade", 15.24, 3.0]
["2026-09-25T19:16:01.999347+00:00", "trade", 15.24, 3.0]
["2026-09-25T19:16:01.999683+00:00", "trade", 15.23, 100.0]
["2026-09-25T19:16:01.999745+00:00", "quote", 15.23, 15.25]
["2026-09-25T19:16:01.999873+00:00", "trade", 15.24, 42.0]
["2026-09-25T19:16:01.999881+00:00", "trade", 15.25, 10.0]
["2026-09-25T19:16:01.999947+00:00", "trade", 15.23, 100.0]
["2026-09-25T19:16:01.999968+00:00", "quote", 15.23, 15.24]
["2026-09-25T19:16:02.000040+00:00", "trade", 15.23, 85.0]
["2026-09-25T19:16:02.000040+00:00", "quote", 15.22, 15.24]
["2026-09-25T19:16:02.000126+00:00", "trade", 15.23, 8.0]
["2026-09-25T19:16:02.000126+00:00", "trade", 15.23, 15.0]
["2026-09-25T19:16:02.000419+00:00", "quote", 15.2, 15.24]
["2026-09-25T19:16:02.000525+00:00", "quote", 15.2, 15.25]
["2026-09-25T19:16:02.000530+00:00", "trade", 15.22, 10.0]
["2026-09-25T19:16:02.000562+00:00", "quote", 15.2, 15.24]
["2026-09-25T19:16:02.000635+00:00", "trade", 15.22, 31.0]
["2026-09-25T19:16:02.000637+00:00", "trade", 15.21, 20.0]
["2026-09-25T19:16:02.000679+00:00", "quote", 15.2, 15.25]
["2026-09-25T19:16:02.001224+00:00", "trade", 15.22, 100.0]
["2026-09-25T19:16:02.001280+00:00", "trade", 15.22, 69.0]
["2026-09-25T19:16:02.001340+00:00", "trade", 15.22, 33.0]
["2026-09-25T19:16:02.002084+00:00", "trade", 15.22, 190.0]
["2026-09-25T19:16:02.002102+00:00", "trade", 15.22, 240.0]
["2026-09-25T19:16:02.002104+00:00", "trade", 15.23, 41.0]
["2026-09-25T19:16:02.002105+00:00", "trade", 15.23, 240.0]
["2026-09-25T19:16:02.002107+00:00", "trade", 15.24, 41.0]
["2026-09-25T19:16:02.002109+00:00", "trade", 15.25, 41.0]
["2026-09-25T19:16:02.002130+00:00", "trade", 15.23, 4.0]
["2026-09-25T19:16:02.002229+00:00", "trade", 15.22, 15.0]
["2026-09-25T19:16:02.002386+00:00", "trade", 15.22, 100.0]
["2026-09-25T19:16:02.002387+00:00", "trade", 15.22, 100.0]
["2026-09-25T19:16:02.002391+00:00", "quote", 15.2, 15.26]
["2026-09-25T19:16:02.002409+00:00", "trade", 15.22, 30.0]
["2026-09-25T19:16:02.002413+00:00", "trade", 15.22, 30.0]
["2026-09-25T19:16:02.002413+00:00", "trade", 15.22, 40.0]
["2026-09-25T19:16:02.002462+00:00", "quote", 15.2, 15.26]
["2026-09-25T19:16:02.002504+00:00", "trade", 15.22, 100.0]
["2026-09-25T19:16:02.002549+00:00", "quote", 15.2, 15.26]
["2026-09-25T19:16:02.002566+00:00", "quote", 15.2, 15.26]
["2026-09-25T19:16:02.002575+00:00", "quote", 15.2, 15.26]
["2026-09-25T19:16:02.002621+00:00", "trade", 15.22, 100.0]
["2026-09-25T19:16:02.002649+00:00", "trade", 15.22, 100.0]
["2026-09-25T19:16:02.002659+00:00", "trade", 15.22, 17.0]
["2026-09-25T19:16:02.002665+00:00", "trade", 15.22, 100.0]
["2026-09-25T19:16:02.002672+00:00", "quote", 15.21, 15.26]
["2026-09-25T19:16:02.002675+00:00", "trade", 15.22, 100.0]
["2026-09-25T19:16:02.002695+00:00", "quote", 15.2, 15.26]
["2026-09-25T19:16:02.002701+00:00", "quote", 15.21, 15.26]
["2026-09-25T19:16:02.002713+00:00", "quote", 15.2, 15.26]
["2026-09-25T19:16:02.002722+00:00", "trade", 15.23, 51.0]
["2026-09-25T19:16:02.002751+00:00", "quote", 15.2, 15.23]
["2026-09-25T19:16:02.002757+00:00", "quote", 15.2, 15.23]
["2026-09-25T19:16:02.002764+00:00", "quote", 15.2, 15.23]
["2026-09-25T19:16:02.002770+00:00", "quote", 15.2, 15.23]
["2026-09-25T19:16:02.002776+00:00", "quote", 15.2, 15.23]
["2026-09-25T19:16:02.002783+00:00", "quote", 15.2, 15.23]
["2026-09-25T19:16:02.002790+00:00", "quote", 15.2, 15.23]
["2026-09-25T19:16:02.002804+00:00", "quote", 15.2, 15.23]
["2026-09-25T19:16:02.002810+00:00", "quote", 15.2, 15.23]
["2026-09-25T19:16:02.002935+00:00", "trade", 15.22, 100.0]
["2026-09-25T19:16:02.003193+00:00", "trade", 15.25, 15.0]
["2026-09-25T19:16:02.003202+00:00", "trade", 15.25, 240.0]
["2026-09-25T19:16:02.003458+00:00", "quote", 15.2, 15.23]
["2026-09-25T19:16:02.003603+00:00", "quote", 15.2, 15.23]
["2026-09-25T19:16:02.003610+00:00", "trade", 15.215, 100.0]
["2026-09-25T19:16:02.004087+00:00", "quote", 15.2, 15.23]
["2026-09-25T19:16:02.004088+00:00", "trade", 15.23, 100.0]
["2026-09-25T19:16:02.004090+00:00", "trade", 15.23, 100.0]
["2026-09-25T19:16:02.004090+00:00", "trade", 15.23, 100.0]
["2026-09-25T19:16:02.004091+00:00", "trade", 15.23, 100.0]
["2026-09-25T19:16:02.004094+00:00", "quote", 15.2, 15.23]
["2026-09-25T19:16:02.004097+00:00", "trade", 15.23, 100.0]
["2026-09-25T19:16:02.004097+00:00", "trade", 15.23, 100.0]
["2026-09-25T19:16:02.004097+00:00", "trade", 15.23, 100.0]
["2026-09-25T19:16:02.004099+00:00", "trade", 15.23, 100.0]
["2026-09-25T19:16:02.004101+00:00", "quote", 15.2, 15.23]
["2026-09-25T19:16:02.004104+00:00", "trade", 15.23, 100.0]
["2026-09-25T19:16:02.004106+00:00", "trade", 15.25, 41.0]
["2026-09-25T19:16:02.004106+00:00", "trade", 15.25, 100.0]
["2026-09-25T19:16:02.004107+00:00", "quote", 15.2, 15.23]
["2026-09-25T19:16:02.004113+00:00", "quote", 15.2, 15.23]
["2026-09-25T19:16:02.004120+00:00", "quote", 15.2, 15.23]
["2026-09-25T19:16:02.004126+00:00", "quote", 15.2, 15.23]
["2026-09-25T19:16:02.004133+00:00", "quote", 15.2, 15.23]
["2026-09-25T19:16:02.004139+00:00", "quote", 15.2, 15.25]
["2026-09-25T19:16:02.004153+00:00", "quote", 15.2, 15.26]
["2026-09-25T19:16:02.004169+00:00", "quote", 15.21, 15.26]
["2026-09-25T19:16:02.004175+00:00", "quote", 15.22, 15.26]
["2026-09-25T19:16:02.004182+00:00", "quote", 15.2, 15.26]
["2026-09-25T19:16:02.004461+00:00", "quote", 15.2, 15.26]
["2026-09-25T19:16:02.004876+00:00", "quote", 15.21, 15.26]
["2026-09-25T19:16:02.004893+00:00", "quote", 15.2, 15.26]
["2026-09-25T19:16:02.005206+00:00", "quote", 15.23, 15.26]
["2026-09-25T19:16:02.005322+00:00", "quote", 15.25, 15.26]
["2026-09-25T19:16:02.005344+00:00", "trade", 15.25, 100.0]
["2026-09-25T19:16:02.005345+00:00", "quote", 15.23, 15.26]
["2026-09-25T19:16:02.005811+00:00", "trade", 15.22, 100.0]
["2026-09-25T19:16:02.006079+00:00", "trade", 15.22, 49.0]
["2026-09-25T19:16:02.006402+00:00", "trade", 15.25, 100.0]
["2026-09-25T19:16:02.007364+00:00", "quote", 15.25, 15.26]
["2026-09-25T19:16:02.007382+00:00", "trade", 15.25, 100.0]
["2026-09-25T19:16:02.007382+00:00", "quote", 15.23, 15.26]
["2026-09-25T19:16:02.008534+00:00", "trade", 15.23, 7.0]
["2026-09-25T19:16:02.008795+00:00", "trade", 15.23, 44.0]
["2026-09-25T19:16:02.008796+00:00", "trade", 15.23, 96.0]
["2026-09-25T19:16:02.008797+00:00", "trade", 15.23, 7.0]
["2026-09-25T19:16:02.008825+00:00", "trade", 15.23, 94.0]
["2026-09-25T19:16:02.008826+00:00", "trade", 15.23, 15.0]
["2026-09-25T19:16:02.008965+00:00", "trade", 15.24, 100.0]
["2026-09-25T19:16:02.009003+00:00", "quote", 15.2, 15.25]
["2026-09-25T19:16:02.009009+00:00", "quote", 15.21, 15.25]
["2026-09-25T19:16:02.009165+00:00", "quote", 15.21, 15.24]
["2026-09-25T19:16:02.009384+00:00", "quote", 15.21, 15.24]
["2026-09-25T19:16:02.010088+00:00", "trade", 15.24, 100.0]
["2026-09-25T19:16:02.010088+00:00", "quote", 15.21, 15.25]
["2026-09-25T19:16:02.010089+00:00", "trade", 15.25, 41.0]
["2026-09-25T19:16:02.010090+00:00", "trade", 15.25, 100.0]
["2026-09-25T19:16:02.010102+00:00", "quote", 15.21, 15.26]
["2026-09-25T19:16:02.010109+00:00", "quote", 15.22, 15.26]
["2026-09-25T19:16:02.010131+00:00", "quote", 15.24, 15.26]
["2026-09-25T19:16:02.010225+00:00", "trade", 15.25, 51.0]
["2026-09-25T19:16:02.010231+00:00", "quote", 15.25, 15.26]
["2026-09-25T19:16:02.010234+00:00", "trade", 15.25, 80.0]
["2026-09-25T19:16:02.010234+00:00", "trade", 15.25, 16.0]
["2026-09-25T19:16:02.010239+00:00", "trade", 15.25, 20.0]
["2026-09-25T19:16:02.010240+00:00", "quote", 15.23, 15.26]
["2026-09-25T19:16:02.010260+00:00", "trade", 15.23, 100.0]
["2026-09-25T19:16:02.010275+00:00", "quote", 15.22, 15.26]
["2026-09-25T19:16:02.012044+00:00", "quote", 15.25, 15.26]
["2026-09-25T19:16:02.012063+00:00", "trade", 15.25, 152.0]
["2026-09-25T19:16:02.012063+00:00", "quote", 15.25, 15.26]
["2026-09-25T19:16:02.012065+00:00", "trade", 15.25, 580.0]
["2026-09-25T19:16:02.016365+00:00", "trade", 15.22, 51.0]
["2026-09-25T19:16:02.016398+00:00", "trade", 15.23, 16.0]
["2026-09-25T19:16:02.038508+00:00", "trade", 15.22, 100.0]
["2026-09-25T19:16:02.057938+00:00", "quote", 15.19, 15.25]
["2026-09-25T19:16:02.057983+00:00", "quote", 15.19, 15.25]
["2026-09-25T19:16:02.090292+00:00", "trade", 15.22, 100.0]
["2026-09-25T19:16:02.090301+00:00", "trade", 15.22, 20.0]
["2026-09-25T19:16:02.090589+00:00", "trade", 15.23, 2.0]
["2026-09-25T19:16:02.090592+00:00", "trade", 15.23, 1.0]
["2026-09-25T19:16:02.090594+00:00", "trade", 15.23, 1.0]
["2026-09-25T19:16:02.090692+00:00", "trade", 15.23, 2.0]
["2026-09-25T19:16:02.090738+00:00", "trade", 15.22, 75.0]
["2026-09-25T19:16:02.090773+00:00", "trade", 15.22, 100.0]
["2026-09-25T19:16:02.090796+00:00", "trade", 15.22, 5.0]
["2026-09-25T19:16:02.090860+00:00", "trade", 15.23, 3.0]
["2026-09-25T19:16:02.091404+00:00", "trade", 15.225, 120.0]
["2026-09-25T19:16:02.091465+00:00", "trade", 15.23, 75.0]
["2026-09-25T19:16:02.091536+00:00", "trade", 15.23, 13.0]
["2026-09-25T19:16:02.092165+00:00", "trade", 15.23, 100.0]
["2026-09-25T19:16:02.092542+00:00", "trade", 15.23, 96.0]
["2026-09-25T19:16:02.092546+00:00", "trade", 15.23, 120.0]
["2026-09-25T19:16:02.092593+00:00", "trade", 15.23, 54.0]
["2026-09-25T19:16:02.092927+00:00", "trade", 15.23, 30.0]
["2026-09-25T19:16:02.122249+00:00", "trade", 15.23, 233.0]
["2026-09-25T19:16:02.132274+00:00", "trade", 15.23, 100.0]
["2026-09-25T19:16:02.132311+00:00", "trade", 15.23, 100.0]
["2026-09-25T19:16:02.132337+00:00", "trade", 15.23, 100.0]
["2026-09-25T19:16:02.132579+00:00", "trade", 15.23, 100.0]
["2026-09-25T19:16:02.132580+00:00", "trade", 15.23, 100.0]
["2026-09-25T19:16:02.132581+00:00", "trade", 15.23, 100.0]
["2026-09-25T19:16:02.132581+00:00", "trade", 15.23, 100.0]
["2026-09-25T19:16:02.132584+00:00", "trade", 15.23, 100.0]
["2026-09-25T19:16:02.132584+00:00", "trade", 15.23, 20.0]
["2026-09-25T19:16:02.132585+00:00", "trade", 15.23, 20.0]
["2026-09-25T19:16:02.132705+00:00", "trade", 15.23, 100.0]
["2026-09-25T19:16:02.132758+00:00", "trade", 15.23, 100.0]
["2026-09-25T19:16:02.132794+00:00", "trade", 15.23, 100.0]
["2026-09-25T19:16:02.132826+00:00", "trade", 15.23, 100.0]
["2026-09-25T19:16:02.132839+00:00", "trade", 15.23, 100.0]
["2026-09-25T19:16:02.132850+00:00", "trade", 15.23, 100.0]
["2026-09-25T19:16:02.132858+00:00", "trade", 15.23, 100.0]
["2026-09-25T19:16:02.132859+00:00", "trade", 15.23, 100.0]
["2026-09-25T19:16:02.132880+00:00", "trade", 15.23, 100.0]
["2026-09-25T19:16:02.132957+00:00", "trade", 15.23, 100.0]
["2026-09-25T19:16:02.132977+00:00", "trade", 15.23, 20.0]
["2026-09-25T19:16:02.140438+00:00", "trade", 15.23, 200.0]
["2026-09-25T19:16:02.182482+00:00", "trade", 15.23, 100.0]
["2026-09-25T19:16:14.163553+00:00", "trade", 15.2, 10.0]
["2026-09-25T19:16:14.163554+00:00", "trade", 15.2, 48.0]
["2026-09-25T19:16:14.163555+00:00", "trade", 15.2, 1.0]
["2026-09-25T19:16:14.163646+00:00", "quote", 15.19, 15.23]
["2026-09-25T19:16:14.163773+00:00", "trade", 15.19, 100.0]
["2026-09-25T19:16:14.163774+00:00", "trade", 15.19, 46.0]
["2026-09-25T19:16:14.164079+00:00", "quote", 15.18, 15.2]
["2026-09-25T19:16:14.164167+00:00", "trade", 15.18, 5.0]
["2026-09-25T19:16:14.164168+00:00", "trade", 15.18, 14.0]
["2026-09-25T19:16:14.164170+00:00", "trade", 15.18, 100.0]
["2026-09-25T19:16:14.164170+00:00", "quote", 15.19, 15.2]
["2026-09-25T19:16:14.164190+00:00", "quote", 15.19, 15.2]
["2026-09-25T19:16:14.164373+00:00", "quote", 15.16, 15.2]
["2026-09-25T19:16:14.164471+00:00", "quote", 15.16, 15.2]
["2026-09-25T19:16:14.164538+00:00", "quote", 15.16, 15.2]
["2026-09-25T19:16:14.164581+00:00", "quote", 15.16, 15.2]
["2026-09-25T19:16:14.164612+00:00", "quote", 15.16, 15.2]
["2026-09-25T19:16:14.164870+00:00", "quote", 15.15, 15.2]
["2026-09-25T19:16:16.334366+00:00", "quote", 15.15, 15.21]
["2026-09-25T19:16:20.778405+00:00", "trade", 15.15, 10.0]
["2026-09-25T19:16:20.778634+00:00", "quote", 15.1, 15.18]
["2026-09-25T19:16:24.257886+00:00", "trade", 15.15, 2.0]
["2026-09-25T19:16:24.257890+00:00", "trade", 15.15, 19.0]
["2026-09-25T19:16:26.046245+00:00", "quote", 15.12, 15.19]
["2026-09-25T19:16:26.847513+00:00", "quote", 15.13, 15.19]
["2026-09-25T19:16:31.241153+00:00", "trade", 15.14, 20.0]
["2026-09-25T19:16:31.241154+00:00", "trade", 15.13, 100.0]
["2026-09-25T19:16:31.242198+00:00", "trade", 15.13, 5.0]
["2026-09-25T19:16:31.242198+00:00", "trade", 15.14, 100.0]
["2026-09-25T19:16:31.242245+00:00", "trade", 15.13, 100.0]
["2026-09-25T19:16:31.242327+00:00", "trade", 15.14, 95.0]
["2026-09-25T19:16:31.242417+00:00", "trade", 15.14, 100.0]
["2026-09-25T19:16:31.242438+00:00", "trade", 15.14, 5.0]
["2026-09-25T19:16:31.242539+00:00", "trade", 15.14, 100.0]
["2026-09-25T19:16:31.242539+00:00", "trade", 15.14, 100.0]
["2026-09-25T19:16:31.242567+00:00", "trade", 15.14, 100.0]
["2026-09-25T19:16:31.243124+00:00", "trade", 15.14, 75.0]
["2026-09-25T19:16:31.243869+00:00", "trade", 15.14, 75.0]
["2026-09-25T19:16:31.243928+00:00", "trade", 15.14, 40.0]
["2026-09-25T19:16:31.243935+00:00", "trade", 15.14, 5.0]
["2026-09-25T19:16:31.244770+00:00", "trade", 15.14, 100.0]
["2026-09-25T19:16:31.294619+00:00", "trade", 15.14, 100.0]
["2026-09-25T19:16:31.297177+00:00", "trade", 15.115, 50.0]
["2026-09-25T19:16:37.592997+00:00", "trade", 15.13, 27.0]
["2026-09-25T19:16:37.593045+00:00", "trade", 15.13, 73.0]
["2026-09-25T19:16:37.593315+00:00", "trade", 15.11, 1.0]
["2026-09-25T19:16:37.647592+00:00", "trade", 15.13, 61.0]
["2026-09-25T19:16:37.765397+00:00", "trade", 15.14, 56.0]
["2026-09-25T19:16:37.765480+00:00", "trade", 15.14, 54.0]
["2026-09-25T19:16:43.057646+00:00", "trade", 15.12, 1.0]
["2026-09-25T19:16:44.113436+00:00", "trade", 15.11, 1.0]
["2026-09-25T19:16:47.896175+00:00", "trade", 15.13, 100.0]
["2026-09-25T19:16:53.553832+00:00", "trade", 15.13, 100.0]
["2026-09-25T19:17:00.805088+00:00", "trade", 15.13, 100.0]
["2026-09-25T19:17:00.807746+00:00", "trade", 15.13, 1.0]
["2026-09-25T19:17:00.864071+00:00", "trade", 15.13, 100.0]
["2026-09-25T19:17:00.948009+00:00", "trade", 15.135, 300.0]
["2026-09-25T19:17:04.461768+00:00", "trade", 15.13, 100.0]
["2026-09-25T19:17:04.462028+00:00", "quote", 15.1, 15.16]
["2026-09-25T19:17:04.905710+00:00", "trade", 15.224, 35.0]
["2026-09-25T19:17:06.287645+00:00", "trade", 15.11, 1.0]
["2026-09-25T19:17:06.289581+00:00", "trade", 15.135, 99.0]
["2026-09-25T19:17:06.290301+00:00", "trade", 15.14, 33.0]
["2026-09-25T19:17:19.985493+00:00", "trade", 15.2236, 35.0]
["2026-09-25T19:17:23.241799+00:00", "quote", 15.1, 15.16]
["2026-09-25T19:17:27.886420+00:00", "trade", 15.2236, 33.0]
["2026-09-25T19:17:59.162488+00:00", "trade", 15.135, 5.0]
["2026-09-25T19:18:29.160876+00:00", "trade", 15.135, 1.0]
["2026-09-25T19:18:32.238301+00:00", "trade", 15.1369, 40.0]
["2026-09-25T19:18:35.057265+00:00", "trade", 15.15, 2.0]
["2026-09-25T19:18:35.057488+00:00", "trade", 15.16, 5.0]
["2026-09-25T19:18:35.057489+00:00", "trade", 15.16, 1.0]
["2026-09-25T19:18:35.057512+00:00", "trade", 15.16, 5.0]
["2026-09-25T19:18:35.057519+00:00", "trade", 15.16, 1.0]
["2026-09-25T19:18:35.057520+00:00", "trade", 15.17, 92.0]
["2026-09-25T19:18:35.057588+00:00", "trade", 15.16, 10.0]
["2026-09-25T19:18:35.057744+00:00", "trade", 15.135, 30.0]
["2026-09-25T19:18:35.058007+00:00", "trade", 15.15, 1.0]
["2026-09-25T19:18:35.060776+00:00", "quote", 15.11, 15.18]
["2026-09-25T19:18:35.062975+00:00", "trade", 15.14, 2.0]
["2026-09-25T19:18:35.083929+00:00", "trade", 15.14, 2.0]
["2026-09-25T19:18:35.123059+00:00", "quote", 15.11, 15.18]
["2026-09-25T19:18:35.123083+00:00", "quote", 15.11, 15.18]
["2026-09-25T19:18:35.157708+00:00", "quote", 15.11, 15.18]
["2026-09-25T19:18:35.159607+00:00", "trade", 15.145, 1.0]
["2026-09-25T19:18:35.563396+00:00", "trade", 15.145, 1.0]
["2026-09-25T19:18:39.442272+00:00", "quote", 15.11, 15.18]
["2026-09-25T19:18:39.513266+00:00", "trade", 15.145, 40.0]
["2026-09-25T19:18:39.513810+00:00", "trade", 15.145, 9.0]
["2026-09-25T19:18:59.169124+00:00", "trade", 15.145, 1.0]
["2026-09-25T19:19:02.685408+00:00", "trade", 15.2159, 45.0]
["2026-09-25T19:19:06.126900+00:00", "quote", 15.11, 15.17]
["2026-09-25T19:19:06.129964+00:00", "trade", 15.17, 100.0]
["2026-09-25T19:19:06.130672+00:00", "trade", 15.15, 75.0]
["2026-09-25T19:19:06.131162+00:00", "trade", 15.15, 25.0]
["2026-09-25T19:19:06.174423+00:00", "quote", 15.11, 15.17]
["2026-09-25T19:19:08.239603+00:00", "trade", 15.14, 100.0]
["2026-09-25T19:19:10.037976+00:00", "trade", 15.2159, 60.0]
["2026-09-25T19:19:10.058594+00:00", "trade", 15.14, 30.0]
["2026-09-25T19:19:19.174774+00:00", "trade", 15.14, 1.0]
["2026-09-25T19:19:42.886295+00:00", "quote", 15.11, 15.17]
["2026-09-25T19:19:42.887020+00:00", "quote", 15.11, 15.17]
["2026-09-25T19:19:45.893017+00:00", "quote", 15.12, 15.17]
["2026-09-25T19:19:56.727368+00:00", "trade", 15.2152, 33.0]
["2026-09-25T19:19:59.160821+00:00", "trade", 15.145, 1.0]
["2026-09-25T19:20:07.386318+00:00", "trade", 15.2151, 2.0]
["2026-09-25T19:20:09.808523+00:00", "trade", 15.2139, 70.0]
["2026-09-25T19:20:12.008955+00:00", "quote", 15.12, 15.17]
["2026-09-25T19:20:29.160583+00:00", "trade", 15.145, 1.0]
["2026-09-25T19:20:32.509137+00:00", "trade", 15.145, 1.0]
["2026-09-25T19:20:37.779895+00:00", "trade", 15.145, 91.0]
["2026-09-25T19:20:37.780133+00:00", "trade", 15.145, 71.0]
["2026-09-25T19:20:37.782830+00:00", "trade", 15.145, 87.0]
["2026-09-25T19:20:51.737338+00:00", "quote", 15.11, 15.17]
["2026-09-25T19:20:51.737341+00:00", "trade", 15.12, 100.0]
["2026-09-25T19:20:51.737352+00:00", "quote", 15.11, 15.17]
["2026-09-25T19:20:51.737360+00:00", "trade", 15.12, 1.0]
["2026-09-25T19:20:51.737360+00:00", "quote", 15.11, 15.17]
["2026-09-25T19:20:51.737362+00:00", "trade", 15.12, 80.0]
["2026-09-25T19:20:51.737367+00:00", "quote", 15.11, 15.14]
["2026-09-25T19:20:51.737374+00:00", "quote", 15.11, 15.13]
["2026-09-25T19:20:51.737699+00:00", "trade", 15.11, 20.0]
["2026-09-25T19:20:51.737700+00:00", "trade", 15.11, 100.0]
["2026-09-25T19:20:51.739745+00:00", "quote", 15.1, 15.13]
["2026-09-25T19:20:51.740617+00:00", "quote", 15.09, 15.13]
["2026-09-25T19:20:56.819099+00:00", "quote", 15.09, 15.11]
["2026-09-25T19:20:56.819137+00:00", "trade", 15.09, 100.0]
["2026-09-25T19:20:56.819418+00:00", "trade", 15.09, 100.0]
["2026-09-25T19:20:56.819419+00:00", "quote", 15.08, 15.11]
["2026-09-25T19:20:56.819420+00:00", "trade", 15.09, 100.0]
["2026-09-25T19:20:56.819540+00:00", "quote", 15.08, 15.11]
["2026-09-25T19:20:56.819736+00:00", "quote", 15.08, 15.11]
["2026-09-25T19:20:56.820023+00:00", "quote", 15.08, 15.11]
["2026-09-25T19:20:56.820381+00:00", "trade", 15.09, 15.0]
["2026-09-25T19:21:01.571277+00:00", "quote", 15.08, 15.11]
["2026-09-25T19:21:16.409047+00:00", "trade", 15.095, 11.0]
["2026-09-25T19:21:16.409212+00:00", "trade", 15.095, 100.0]
["2026-09-25T19:21:30.384084+00:00", "quote", 15.08, 15.11]
["2026-09-25T19:21:58.934236+00:00", "trade", 15.095, 1.0]
["2026-09-25T19:22:10.489816+00:00", "trade", 15.2124, 34.0]
["2026-09-25T19:22:12.461727+00:00", "trade", 15.095, 6.0]
["2026-09-25T19:22:39.554736+00:00", "trade", 15.095, 3.0]
["2026-09-25T19:22:49.537306+00:00", "trade", 15.1, 5.0]
["2026-09-25T19:22:49.537308+00:00", "trade", 15.1, 1.0]
["2026-09-25T19:22:49.537308+00:00", "trade", 15.11, 94.0]
["2026-09-25T19:22:49.537705+00:00", "quote", 15.08, 15.11]
["2026-09-25T19:22:49.537722+00:00", "quote", 15.08, 15.11]
["2026-09-25T19:22:49.538430+00:00", "quote", 15.09, 15.11]
["2026-09-25T19:22:49.538849+00:00", "trade", 15.1, 161.0]
["2026-09-25T19:22:49.539538+00:00", "quote", 15.08, 15.11]
["2026-09-25T19:22:49.544934+00:00", "trade", 15.095, 100.0]
["2026-09-25T19:23:01.491282+00:00", "trade", 15.09, 11.0]
["2026-09-25T19:23:01.491284+00:00", "trade", 15.09, 4.0]
["2026-09-25T19:23:12.219362+00:00", "trade", 15.095, 150.0]
["2026-09-25T19:23:12.224547+00:00", "trade", 15.08, 100.0]
["2026-09-25T19:23:12.224547+00:00", "quote", 15.08, 15.11]
["2026-09-25T19:23:12.224548+00:00", "trade", 15.08, 100.0]
["2026-09-25T19:23:12.224549+00:00", "trade", 15.08, 3.0]
["2026-09-25T19:23:12.224553+00:00", "quote", 15.07, 15.11]
["2026-09-25T19:23:12.224568+00:00", "quote", 15.07, 15.09]
["2026-09-25T19:23:12.224827+00:00", "trade", 15.08, 3.0]
["2026-09-25T19:23:12.224932+00:00", "trade", 15.07, 3.0]
["2026-09-25T19:23:12.224933+00:00", "trade", 15.07, 100.0]
["2026-09-25T19:23:12.224935+00:00", "trade", 15.07, 97.0]
["2026-09-25T19:23:12.224939+00:00", "quote", 15.07, 15.09]
["2026-09-25T19:23:12.225107+00:00", "trade", 15.08, 29.0]
["2026-09-25T19:23:12.225143+00:00", "trade", 15.07, 3.0]
["2026-09-25T19:23:12.225189+00:00", "quote", 15.07, 15.09]
["2026-09-25T19:23:12.225253+00:00", "quote", 15.06, 15.09]
["2026-09-25T19:23:15.813195+00:00", "quote", 15.06, 15.09]
["2026-09-25T19:23:22.451730+00:00", "quote", 15.06, 15.09]
["2026-09-25T19:23:23.363085+00:00", "quote", 15.06, 15.09]
["2026-09-25T19:23:26.072870+00:00", "trade", 15.07, 20.0]
["2026-09-25T19:23:42.282397+00:00", "trade", 15.07, 1.0]
["2026-09-25T19:23:47.825960+00:00", "quote", 15.06, 15.08]
["2026-09-25T19:23:47.825965+00:00", "trade", 15.06, 20.0]
["2026-09-25T19:23:47.825995+00:00", "trade", 15.06, 100.0]
["2026-09-25T19:23:47.825995+00:00", "quote", 15.05, 15.08]
["2026-09-25T19:23:47.826515+00:00", "quote", 15.05, 15.08]
["2026-09-25T19:23:47.828310+00:00", "quote", 15.05, 15.08]
["2026-09-25T19:23:47.830340+00:00", "quote", 15.05, 15.08]
["2026-09-25T19:23:47.832455+00:00", "quote", 15.05, 15.08]
["2026-09-25T19:23:47.863615+00:00", "trade", 15.065, 100.0]
["2026-09-25T19:23:47.863796+00:00", "trade", 15.065, 100.0]
["2026-09-25T19:23:47.863872+00:00", "trade", 15.065, 100.0]
["2026-09-25T19:23:47.863903+00:00", "quote", 15.05, 15.08]
["2026-09-25T19:23:47.864067+00:00", "trade", 15.065, 115.0]
["2026-09-25T19:23:47.864793+00:00", "trade", 15.065, 5.0]
["2026-09-25T19:23:47.864803+00:00", "trade", 15.065, 85.0]
["2026-09-25T19:23:47.865247+00:00", "trade", 15.065, 15.0]
["2026-09-25T19:23:47.865421+00:00", "trade", 15.064, 21.0]
["2026-09-25T19:23:47.866299+00:00", "trade", 15.07, 75.0]
["2026-09-25T19:23:47.866460+00:00", "trade", 15.06, 100.0]
["2026-09-25T19:23:47.867087+00:00", "trade", 15.07, 75.0]
["2026-09-25T19:23:47.871806+00:00", "trade", 15.065, 100.0]
["2026-09-25T19:23:47.873286+00:00", "trade", 15.065, 100.0]
["2026-09-25T19:23:48.795503+00:00", "quote", 15.05, 15.08]
["2026-09-25T19:23:56.572417+00:00", "quote", 15.05, 15.08]
["2026-09-25T19:24:04.057860+00:00", "quote", 15.05, 15.08]
["2026-09-25T19:24:17.867399+00:00", "trade", 15.0655, 15.0]
["2026-09-25T19:24:42.288639+00:00", "trade", 15.1963, 33.0]
["2026-09-25T19:24:50.216199+00:00", "trade", 15.0918, 1.0]
["2026-09-25T19:24:56.122204+00:00", "trade", 15.055, 75.0]
["2026-09-25T19:24:56.122695+00:00", "trade", 15.055, 25.0]
["2026-09-25T19:24:56.122823+00:00", "trade", 15.055, 2.0]
["2026-09-25T19:25:08.818402+00:00", "quote", 15.05, 15.08]
["2026-09-25T19:25:10.020147+00:00", "quote", 15.05, 15.08]
["2026-09-25T19:25:25.192933+00:00", "quote", 15.05, 15.08]
["2026-09-25T19:25:25.376699+00:00", "trade", 15.05, 20.0]
["2026-09-25T19:25:25.376700+00:00", "trade", 15.05, 200.0]
["2026-09-25T19:25:25.378057+00:00", "quote", 15.03, 15.06]
["2026-09-25T19:25:25.378059+00:00", "quote", 15.03, 15.06]
["2026-09-25T19:25:26.124398+00:00", "trade", 15.0505, 8.0]
["2026-09-25T19:25:29.000768+00:00", "trade", 15.04, 7.0]
["2026-09-25T19:25:29.001151+00:00", "trade", 15.04, 14.0]
["2026-09-25T19:25:29.750059+00:00", "trade", 15.03, 51.0]
["2026-09-25T19:25:29.750078+00:00", "trade", 15.03, 49.0]
["2026-09-25T19:25:29.750426+00:00", "quote", 15.0, 15.05]
["2026-09-25T19:25:29.754127+00:00", "quote", 15.0, 15.05]
["2026-09-25T19:25:29.756387+00:00", "quote", 15.0, 15.05]
["2026-09-25T19:25:47.897173+00:00", "trade", 15.02, 120.0]
["2026-09-25T19:25:47.899377+00:00", "trade", 15.02, 100.0]
["2026-09-25T19:25:47.899386+00:00", "trade", 15.02, 2.0]
["2026-09-25T19:25:47.900056+00:00", "trade", 15.03, 2.0]
["2026-09-25T19:25:47.900681+00:00", "trade", 15.03, 12.0]
["2026-09-25T19:25:47.900683+00:00", "trade", 15.04, 2.0]
["2026-09-25T19:25:47.900684+00:00", "trade", 15.05, 100.0]
["2026-09-25T19:25:47.900685+00:00", "trade", 15.05, 100.0]
["2026-09-25T19:25:47.900697+00:00", "trade", 15.03, 2.0]
["2026-09-25T19:25:47.900699+00:00", "trade", 15.02, 2.0]
["2026-09-25T19:25:47.900706+00:00", "trade", 15.05, 100.0]
["2026-09-25T19:25:47.900720+00:00", "quote", 15.03, 15.05]
["2026-09-25T19:25:47.900749+00:00", "quote", 15.03, 15.05]
["2026-09-25T19:25:47.900765+00:00", "trade", 15.05, 12.0]
["2026-09-25T19:25:47.900770+00:00", "trade", 15.05, 58.0]
["2026-09-25T19:25:47.901064+00:00", "trade", 15.05, 20.0]
["2026-09-25T19:25:47.901065+00:00", "trade", 15.05, 100.0]
["2026-09-25T19:25:47.901098+00:00", "quote", 15.03, 15.06]
["2026-09-25T19:25:47.901201+00:00", "quote", 15.03, 15.06]
["2026-09-25T19:25:47.901282+00:00", "quote", 15.03, 15.06]
["2026-09-25T19:25:47.901310+00:00", "quote", 15.03, 15.06]
["2026-09-25T19:25:47.901344+00:00", "trade", 15.036, 22.0]
["2026-09-25T19:25:47.901394+00:00", "quote", 15.03, 15.06]
["2026-09-25T19:25:47.901487+00:00", "trade", 15.06, 100.0]
["2026-09-25T19:25:47.901487+00:00", "quote", 15.03, 15.08]
["2026-09-25T19:25:47.901545+00:00", "quote", 15.03, 15.08]
["2026-09-25T19:25:47.901638+00:00", "trade", 15.04, 100.0]
["2026-09-25T19:25:47.901818+00:00", "quote", 15.01, 15.08]
["2026-09-25T19:25:47.901829+00:00", "trade", 15.06, 100.0]
["2026-09-25T19:25:47.901964+00:00", "trade", 15.06, 100.0]
["2026-09-25T19:25:47.902142+00:00", "trade", 15.08, 30.0]
["2026-09-25T19:25:47.902153+00:00", "trade", 15.08, 50.0]
["2026-09-25T19:25:47.902154+00:00", "trade", 15.08, 30.0]
["2026-09-25T19:25:47.902158+00:00", "trade", 15.08, 40.0]
["2026-09-25T19:25:47.902542+00:00", "trade", 15.08, 90.0]
["2026-09-25T19:25:47.902585+00:00", "trade", 15.08, 30.0]
["2026-09-25T19:25:47.902610+00:00", "trade", 15.09, 50.0]
["2026-09-25T19:25:47.902746+00:00", "trade", 15.0547, 20.0]
["2026-09-25T19:25:47.909190+00:00", "trade", 15.07, 100.0]
["2026-09-25T19:25:47.923725+00:00", "trade", 15.07, 100.0]
["2026-09-25T19:25:47.973010+00:00", "trade", 15.075, 149.0]
["2026-09-25T19:25:47.973627+00:00", "trade", 15.0765, 21.0]
["2026-09-25T19:25:48.020282+00:00", "trade", 15.07, 68.0]
["2026-09-25T19:25:48.020919+00:00", "trade", 15.07, 251.0]
["2026-09-25T19:25:48.083036+00:00", "trade", 15.08, 12.0]
["2026-09-25T19:25:51.962485+00:00", "quote", 15.02, 15.12]
["2026-09-25T19:25:55.090502+00:00", "trade", 15.07, 1.0]
["2026-09-25T19:25:55.100856+00:00", "trade", 15.07, 1.0]
["2026-09-25T19:25:57.075112+00:00", "quote", 15.02, 15.12]
["2026-09-25T19:25:57.077848+00:00", "trade", 15.07, 1.0]
["2026-09-25T19:25:57.078595+00:00", "trade", 15.07, 1.0]
["2026-09-25T19:25:57.079359+00:00", "trade", 15.07, 1.0]
["2026-09-25T19:26:04.138990+00:00", "quote", 15.02, 15.11]
["2026-09-25T19:26:04.151890+00:00", "trade", 15.11, 3.0]
["2026-09-25T19:26:04.151891+00:00", "trade", 15.11, 100.0]
["2026-09-25T19:26:04.151897+00:00", "quote", 15.02, 15.12]
["2026-09-25T19:26:04.151917+00:00", "quote", 15.06, 15.12]
["2026-09-25T19:26:04.151924+00:00", "quote", 15.09, 15.12]
["2026-09-25T19:26:04.151967+00:00", "trade", 15.11, 68.0]
["2026-09-25T19:26:04.152219+00:00", "trade", 15.105, 100.0]
["2026-09-25T19:26:04.152260+00:00", "quote", 15.09, 15.16]
["2026-09-25T19:26:04.152261+00:00", "trade", 15.12, 300.0]
["2026-09-25T19:26:04.152263+00:00", "trade", 15.12, 100.0]
["2026-09-25T19:26:04.152360+00:00", "quote", 15.09, 15.16]
["2026-09-25T19:26:04.152373+00:00", "trade", 15.11, 6.0]
["2026-09-25T19:26:04.159779+00:00", "trade", 15.11, 100.0]
["2026-09-25T19:26:04.194646+00:00", "trade", 15.12, 137.0]
["2026-09-25T19:26:05.133703+00:00", "trade", 15.12, 300.0]
["2026-09-25T19:26:05.134489+00:00", "trade", 15.12, 100.0]
["2026-09-25T19:26:05.135485+00:00", "trade", 15.12, 200.0]
["2026-09-25T19:26:05.136397+00:00", "trade", 15.12, 29.0]
["2026-09-25T19:26:05.136740+00:00", "trade", 15.12, 100.0]
["2026-09-25T19:26:05.137924+00:00", "trade", 15.12, 300.0]
["2026-09-25T19:26:07.157316+00:00", "trade", 15.08, 26.0]
["2026-09-25T19:26:08.322580+00:00", "trade", 15.115, 160.0]
["2026-09-25T19:26:11.037003+00:00", "trade", 15.083, 70.0]
["2026-09-25T19:26:17.613845+00:00", "trade", 15.105, 100.0]
["2026-09-25T19:26:24.383935+00:00", "quote", 15.05, 15.15]
["2026-09-25T19:26:24.383962+00:00", "quote", 15.05, 15.15]
["2026-09-25T19:26:27.685523+00:00", "quote", 15.05, 15.15]
["2026-09-25T19:26:30.500667+00:00", "quote", 15.05, 15.15]
["2026-09-25T19:26:32.797787+00:00", "trade", 15.1, 3.0]
["2026-09-25T19:26:40.841855+00:00", "trade", 15.1, 1.0]
["2026-09-25T19:26:40.842347+00:00", "trade", 15.1, 1.0]
["2026-09-25T19:27:04.835783+00:00", "trade", 15.1, 9.0]
["2026-09-25T19:27:04.847538+00:00", "trade", 15.1, 97.0]
["2026-09-25T19:27:04.848549+00:00", "trade", 15.1, 63.0]
["2026-09-25T19:27:05.635537+00:00", "quote", 15.05, 15.15]
["2026-09-25T19:27:08.885640+00:00", "trade", 15.0936, 37.0]
["2026-09-25T19:27:26.719907+00:00", "quote", 15.05, 15.15]
["2026-09-25T19:27:26.719988+00:00", "quote", 15.05, 15.15]
["2026-09-25T19:27:26.747856+00:00", "trade", 15.1, 19.0]
["2026-09-25T19:27:26.747857+00:00", "trade", 15.1, 81.0]
["2026-09-25T19:27:39.979850+00:00", "trade", 15.1, 100.0]
["2026-09-25T19:27:56.348101+00:00", "trade", 15.11, 50.0]
["2026-09-25T19:27:56.348282+00:00", "quote", 15.05, 15.15]
["2026-09-25T19:27:56.348851+00:00", "trade", 15.11, 40.0]
["2026-09-25T19:27:56.350039+00:00", "trade", 15.08, 1.0]
["2026-09-25T19:27:56.350354+00:00", "trade", 15.09, 9.0]
["2026-09-25T19:27:58.346455+00:00", "trade", 15.0929, 49.0]
["2026-09-25T19:28:11.100123+00:00", "trade", 15.1, 153.0]
["2026-09-25T19:28:11.701078+00:00", "quote", 15.06, 15.15]
["2026-09-25T19:28:14.563398+00:00", "quote", 15.06, 15.14]
["2026-09-25T19:28:14.616616+00:00", "quote", 15.06, 15.15]
["2026-09-25T19:28:24.621764+00:00", "quote", 15.06, 15.14]
["2026-09-25T19:28:24.622353+00:00", "trade", 15.1, 100.0]
["2026-09-25T19:28:24.622405+00:00", "trade", 15.1, 100.0]
["2026-09-25T19:28:24.732364+00:00", "quote", 15.06, 15.13]
["2026-09-25T19:28:24.832474+00:00", "quote", 15.06, 15.14]
["2026-09-25T19:28:25.833129+00:00", "quote", 15.06, 15.13]
["2026-09-25T19:28:25.837839+00:00", "quote", 15.06, 15.15]
["2026-09-25T19:28:25.842683+00:00", "quote", 15.06, 15.14]
["2026-09-25T19:28:25.843466+00:00", "quote", 15.06, 15.14]
["2026-09-25T19:28:25.844039+00:00", "quote", 15.06, 15.14]
["2026-09-25T19:28:31.726106+00:00", "quote", 15.06, 15.14]
["2026-09-25T19:28:51.732577+00:00", "quote", 15.06, 15.14]
["2026-09-25T19:28:57.687960+00:00", "trade", 15.0916, 34.0]
["2026-09-25T19:29:04.074351+00:00", "quote", 15.06, 15.13]
["2026-09-25T19:29:04.175272+00:00", "trade", 15.095, 195.0]
["2026-09-25T19:29:26.392942+00:00", "quote", 15.06, 15.13]
["2026-09-25T19:29:26.400330+00:00", "quote", 15.06, 15.12]
["2026-09-25T19:29:26.401111+00:00", "quote", 15.06, 15.12]
["2026-09-25T19:29:26.401687+00:00", "quote", 15.06, 15.12]
["2026-09-25T19:29:32.317700+00:00", "quote", 15.06, 15.12]
["2026-09-25T19:29:32.317727+00:00", "quote", 15.06, 15.12]
["2026-09-25T19:29:32.322781+00:00", "quote", 15.06, 15.11]
["2026-09-25T19:29:42.072138+00:00", "quote", 15.06, 15.11]
["2026-09-25T19:29:42.072841+00:00", "quote", 15.06, 15.11]
["2026-09-25T19:29:45.732677+00:00", "quote", 15.06, 15.1]
["2026-09-25T19:29:45.732891+00:00", "trade", 15.07, 1.0]
["2026-09-25T19:29:45.732893+00:00", "trade", 15.07, 1.0]
["2026-09-25T19:29:45.732969+00:00", "trade", 15.07, 1.0]
["2026-09-25T19:29:45.739499+00:00", "quote", 15.06, 15.09]
["2026-09-25T19:29:45.744463+00:00", "quote", 15.06, 15.1]
["2026-09-25T19:29:45.747983+00:00", "quote", 15.06, 15.09]
["2026-09-25T19:29:50.056967+00:00", "trade", 15.06, 100.0]
["2026-09-25T19:29:56.071291+00:00", "quote", 15.06, 15.09]
["2026-09-25T19:30:05.864952+00:00", "trade", 15.075, 1.0]
["2026-09-25T19:30:30.032845+00:00", "trade", 15.06, 3.0]
["2026-09-25T19:30:30.032862+00:00", "trade", 15.06, 10.0]
["2026-09-25T19:30:30.033423+00:00", "trade", 15.06, 100.0]
["2026-09-25T19:30:30.033424+00:00", "trade", 15.06, 10.0]
["2026-09-25T19:30:30.033425+00:00", "quote", 15.04, 15.09]
["2026-09-25T19:30:30.033494+00:00", "quote", 15.04, 15.08]
["2026-09-25T19:30:30.033578+00:00", "quote", 15.04, 15.08]
["2026-09-25T19:30:30.033765+00:00", "trade", 15.06, 10.0]
["2026-09-25T19:30:30.034470+00:00", "quote", 15.04, 15.08]
["2026-09-25T19:30:30.036690+00:00", "quote", 15.04, 15.08]
["2026-09-25T19:30:30.040377+00:00", "trade", 15.05, 1.0]
["2026-09-25T19:30:30.040404+00:00", "trade", 15.04, 23.0]
["2026-09-25T19:30:30.040406+00:00", "trade", 15.04, 100.0]
["2026-09-25T19:30:30.040407+00:00", "trade", 15.04, 100.0]
["2026-09-25T19:30:30.040409+00:00", "trade", 15.04, 100.0]
["2026-09-25T19:30:30.040411+00:00", "trade", 15.04, 65.0]
["2026-09-25T19:30:30.040419+00:00", "quote", 15.04, 15.08]
["2026-09-25T19:30:30.040425+00:00", "quote", 15.04, 15.08]
["2026-09-25T19:30:30.040452+00:00", "quote", 15.04, 15.08]
["2026-09-25T19:30:30.040459+00:00", "quote", 15.04, 15.06]
["2026-09-25T19:30:30.040473+00:00", "quote", 15.04, 15.05]
["2026-09-25T19:30:30.040576+00:00", "quote", 15.04, 15.05]
["2026-09-25T19:30:30.040578+00:00", "trade", 15.04, 100.0]
["2026-09-25T19:30:30.040578+00:00", "trade", 15.04, 100.0]
["2026-09-25T19:30:30.040625+00:00", "trade", 15.04, 100.0]
["2026-09-25T19:30:30.040628+00:00", "trade", 15.04, 100.0]
["2026-09-25T19:30:30.040729+00:00", "trade", 15.04, 190.0]
["2026-09-25T19:30:30.040731+00:00", "trade", 15.03, 50.0]
["2026-09-25T19:30:30.040837+00:00", "quote", 15.04, 15.05]
["2026-09-25T19:30:30.040955+00:00", "trade", 15.04, 3.0]
["2026-09-25T19:30:30.040955+00:00", "trade", 15.04, 100.0]
["2026-09-25T19:30:30.040971+00:00", "trade", 15.04, 100.0]
["2026-09-25T19:30:30.040972+00:00", "quote", 15.03, 15.05]
["2026-09-25T19:30:30.041008+00:00", "trade", 15.045, 190.0]
["2026-09-25T19:30:30.041009+00:00", "trade", 15.03, 50.0]
["2026-09-25T19:30:30.041010+00:00", "trade", 15.03, 48.0]
["2026-09-25T19:30:30.041011+00:00", "trade", 15.04, 3.0]
["2026-09-25T19:30:30.041013+00:00", "trade", 15.03, 3.0]
["2026-09-25T19:30:30.041034+00:00", "trade", 15.04, 130.0]
["2026-09-25T19:30:30.041034+00:00", "trade", 15.04, 13.0]
["2026-09-25T19:30:30.041036+00:00", "trade", 15.03, 52.0]
["2026-09-25T19:30:30.041043+00:00", "quote", 15.03, 15.06]
["2026-09-25T19:30:30.041056+00:00", "trade", 15.04, 110.0]
["2026-09-25T19:30:30.041057+00:00", "trade", 15.04, 13.0]
["2026-09-25T19:30:30.041057+00:00", "trade", 15.05, 20.0]
["2026-09-25T19:30:30.041113+00:00", "trade", 15.03, 100.0]
["2026-09-25T19:30:30.041114+00:00", "trade", 15.03, 23.0]
["2026-09-25T19:30:30.041114+00:00", "quote", 15.03, 15.06]
["2026-09-25T19:30:30.041231+00:00", "trade", 15.045, 100.0]
["2026-09-25T19:30:30.041366+00:00", "trade", 15.03, 100.0]
["2026-09-25T19:30:30.041381+00:00", "trade", 15.03, 20.0]
["2026-09-25T19:30:30.041463+00:00", "quote", 15.02, 15.06]
["2026-09-25T19:30:30.041519+00:00", "quote", 15.02, 15.06]
["2026-09-25T19:30:30.041595+00:00", "trade", 15.03, 100.0]
["2026-09-25T19:30:30.042047+00:00", "trade", 15.04, 1.0]
["2026-09-25T19:30:30.042123+00:00", "trade", 15.03, 100.0]
["2026-09-25T19:30:30.044287+00:00", "quote", 15.02, 15.06]
["2026-09-25T19:30:30.045561+00:00", "quote", 15.04, 15.06]
["2026-09-25T19:30:30.048581+00:00", "quote", 15.02, 15.06]
["2026-09-25T19:30:30.048583+00:00", "trade", 15.04, 100.0]
["2026-09-25T19:30:30.048588+00:00", "trade", 15.04, 30.0]
["2026-09-25T19:30:30.048818+00:00", "quote", 15.03, 15.06]
["2026-09-25T19:30:30.048869+00:00", "trade", 15.04, 85.0]
["2026-09-25T19:30:30.048887+00:00", "trade", 15.04, 90.0]
["2026-09-25T19:30:30.051617+00:00", "trade", 15.03, 38.0]
["2026-09-25T19:30:30.051627+00:00", "trade", 15.03, 62.0]
["2026-09-25T19:30:30.051627+00:00", "quote", 15.03, 15.06]
["2026-09-25T19:30:30.051699+00:00", "quote", 15.02, 15.06]
["2026-09-25T19:30:30.053656+00:00", "trade", 15.04, 30.0]
["2026-09-25T19:30:30.053843+00:00", "trade", 15.04, 50.0]
["2026-09-25T19:30:30.053937+00:00", "trade", 15.04, 90.0]
["2026-09-25T19:30:30.060998+00:00", "trade", 15.04, 100.0]
["2026-09-25T19:30:30.061079+00:00", "trade", 15.04, 100.0]
["2026-09-25T19:30:30.078720+00:00", "trade", 15.04, 14.0]
["2026-09-25T19:30:30.079075+00:00", "trade", 15.03, 20.0]
["2026-09-25T19:30:30.079077+00:00", "trade", 15.03, 57.0]
["2026-09-25T19:30:30.079103+00:00", "trade", 15.04, 73.0]
["2026-09-25T19:30:30.079463+00:00", "trade", 15.03, 77.0]
["2026-09-25T19:30:30.079531+00:00", "trade", 15.02, 31.0]
["2026-09-25T19:30:30.079926+00:00", "trade", 15.01, 8.0]
["2026-09-25T19:30:30.080157+00:00", "trade", 15.02, 100.0]
["2026-09-25T19:30:30.080338+00:00", "trade", 15.02, 97.0]
["2026-09-25T19:30:30.083499+00:00", "trade", 15.02, 500.0]
["2026-09-25T19:30:30.083662+00:00", "quote", 14.99, 15.05]
["2026-09-25T19:30:30.091455+00:00", "trade", 15.03, 86.0]
["2026-09-25T19:30:30.100928+00:00", "quote", 15.0, 15.05]
["2026-09-25T19:30:36.812248+00:00", "trade", 15.0, 5.0]
["2026-09-25T19:30:36.812289+00:00", "quote", 15.0, 15.05]
["2026-09-25T19:30:36.812310+00:00", "quote", 15.0, 15.05]
["2026-09-25T19:30:36.812335+00:00", "trade", 14.99, 20.0]
["2026-09-25T19:30:36.812337+00:00", "trade", 14.99, 138.0]
["2026-09-25T19:30:36.812358+00:00", "trade", 14.99, 42.0]
["2026-09-25T19:30:36.812385+00:00", "quote", 15.0, 15.05]
["2026-09-25T19:30:36.812552+00:00", "trade", 15.0, 30.0]
["2026-09-25T19:30:36.813215+00:00", "trade", 14.99, 100.0]
["2026-09-25T19:30:36.813282+00:00", "quote", 14.98, 15.03]
["2026-09-25T19:30:36.814034+00:00", "quote", 14.98, 15.03]
["2026-09-25T19:30:36.824496+00:00", "quote", 14.98, 15.03]
["2026-09-25T19:30:36.828396+00:00", "trade", 14.98, 100.0]
["2026-09-25T19:30:36.828396+00:00", "quote", 14.96, 15.03]
["2026-09-25T19:30:36.828415+00:00", "quote", 14.96, 15.01]
["2026-09-25T19:30:36.828422+00:00", "quote", 14.96, 15.0]
["2026-09-25T19:30:36.829052+00:00", "quote", 14.96, 15.01]
["2026-09-25T19:30:36.829120+00:00", "quote", 14.96, 15.01]
["2026-09-25T19:30:36.829512+00:00", "quote", 14.96, 15.01]
["2026-09-25T19:30:36.832848+00:00", "quote", 14.96, 15.01]
["2026-09-25T19:30:36.898432+00:00", "trade", 14.96, 32.0]
["2026-09-25T19:30:36.898433+00:00", "trade", 14.96, 200.0]
["2026-09-25T19:30:36.898439+00:00", "quote", 14.94, 15.01]
["2026-09-25T19:30:36.898451+00:00", "quote", 14.94, 15.0]
["2026-09-25T19:30:36.898458+00:00", "quote", 14.94, 14.98]
["2026-09-25T19:30:36.899157+00:00", "quote", 14.94, 15.0]
["2026-09-25T19:30:36.899191+00:00", "quote", 14.94, 14.98]
["2026-09-25T19:30:36.899239+00:00", "quote", 14.94, 14.98]
["2026-09-25T19:30:36.899788+00:00", "trade", 14.95, 12.0]
["2026-09-25T19:30:36.901219+00:00", "quote", 14.9, 14.98]
["2026-09-25T19:30:36.993043+00:00", "quote", 14.91, 14.98]
["2026-09-25T19:30:37.923430+00:00", "quote", 14.91, 14.98]
["2026-09-25T19:30:38.085539+00:00", "quote", 14.92, 14.98]
["2026-09-25T19:30:47.908226+00:00", "trade", 15.0607, 22.0]
["2026-09-25T19:30:48.346089+00:00", "trade", 15.0392, 49.0]
["2026-09-25T19:30:48.347335+00:00", "trade", 15.0278, 1.0]
["2026-09-25T19:30:56.086441+00:00", "trade", 14.92, 3.0]
["2026-09-25T19:30:56.086441+00:00", "quote", 14.91, 14.98]
["2026-09-25T19:30:56.086460+00:00", "trade", 14.92, 97.0]
["2026-09-25T19:30:56.086491+00:00", "quote", 14.91, 14.97]
["2026-09-25T19:30:56.086522+00:00", "quote", 14.91, 14.98]
["2026-09-25T19:30:56.087218+00:00", "quote", 14.91, 14.97]
["2026-09-25T19:30:56.087509+00:00", "quote", 14.91, 14.98]
["2026-09-25T19:30:56.090286+00:00", "quote", 14.91, 14.97]
["2026-09-25T19:30:57.520388+00:00", "quote", 14.92, 14.97]
["2026-09-25T19:31:01.068202+00:00", "trade", 14.945, 141.0]
["2026-09-25T19:31:04.098352+00:00", "trade", 14.9425, 100.0]
["2026-09-25T19:31:11.573937+00:00", "quote", 14.92, 14.97]
["2026-09-25T19:31:19.488422+00:00", "trade", 14.92, 7.0]
["2026-09-25T19:31:28.152575+00:00", "trade", 14.945, 120.0]
["2026-09-25T19:31:28.152598+00:00", "trade", 14.94, 7.0]
["2026-09-25T19:31:28.152608+00:00", "trade", 14.945, 120.0]
["2026-09-25T19:31:28.152691+00:00", "quote", 14.93, 14.97]
["2026-09-25T19:31:28.152781+00:00", "trade", 14.945, 100.0]
["2026-09-25T19:31:28.152810+00:00", "trade", 14.945, 100.0]
["2026-09-25T19:31:28.153034+00:00", "quote", 14.93, 14.97]
["2026-09-25T19:31:28.153244+00:00", "trade", 14.97, 20.0]
["2026-09-25T19:31:28.153543+00:00", "trade", 14.97, 100.0]
["2026-09-25T19:31:28.153543+00:00", "trade", 14.97, 100.0]
["2026-09-25T19:31:28.153545+00:00", "quote", 14.93, 14.98]
["2026-09-25T19:31:28.153599+00:00", "quote", 14.93, 14.98]
["2026-09-25T19:31:28.153621+00:00", "trade", 14.95, 100.0]
["2026-09-25T19:31:28.153621+00:00", "trade", 14.98, 100.0]
["2026-09-25T19:31:28.153627+00:00", "quote", 14.93, 15.01]
["2026-09-25T19:31:28.153659+00:00", "trade", 15.01, 18.0]
["2026-09-25T19:31:28.153706+00:00", "trade", 15.01, 82.0]
["2026-09-25T19:31:28.153729+00:00", "trade", 14.97, 13.0]
["2026-09-25T19:31:28.153992+00:00", "quote", 14.97, 15.01]
["2026-09-25T19:31:28.154231+00:00", "trade", 15.01, 100.0]
["2026-09-25T19:31:28.154231+00:00", "quote", 14.97, 15.03]
["2026-09-25T19:31:28.154628+00:00", "trade", 15.0, 100.0]
["2026-09-25T19:31:28.158291+00:00", "trade", 15.015, 341.0]
["2026-09-25T19:31:28.163183+00:00", "trade", 15.04, 3.0]
["2026-09-25T19:31:28.164025+00:00", "trade", 15.06, 100.0]
["2026-09-25T19:31:28.164580+00:00", "trade", 15.06, 75.0]
["2026-09-25T19:31:28.165046+00:00", "trade", 15.06, 25.0]
["2026-09-25T19:31:28.166704+00:00", "trade", 15.06, 100.0]
["2026-09-25T19:31:28.171947+00:00", "trade", 15.06, 100.0]
["2026-09-25T19:31:28.172469+00:00", "trade", 15.05, 5.0]
["2026-09-25T19:31:28.172596+00:00", "trade", 15.07, 100.0]
["2026-09-25T19:31:28.174450+00:00", "trade", 14.97, 19.0]
["2026-09-25T19:31:28.180407+00:00", "trade", 15.1, 190.0]
["2026-09-25T19:31:28.180408+00:00", "trade", 15.1, 240.0]
["2026-09-25T19:31:28.180412+00:00", "trade", 15.1, 120.0]
["2026-09-25T19:31:28.180453+00:00", "trade", 15.11, 120.0]
["2026-09-25T19:31:28.180469+00:00", "quote", 15.02, 15.13]
["2026-09-25T19:31:28.180470+00:00", "trade", 15.1, 240.0]
["2026-09-25T19:31:28.180471+00:00", "trade", 15.1, 120.0]
["2026-09-25T19:31:28.180475+00:00", "trade", 15.11, 50.0]
["2026-09-25T19:31:28.180477+00:00", "trade", 15.1, 120.0]
["2026-09-25T19:31:28.180477+00:00", "trade", 15.11, 30.0]
["2026-09-25T19:31:28.180478+00:00", "trade", 15.11, 40.0]
["2026-09-25T19:31:28.180479+00:00", "trade", 15.1, 120.0]
["2026-09-25T19:31:28.180481+00:00", "trade", 15.1, 120.0]
["2026-09-25T19:31:28.180486+00:00", "trade", 15.11, 30.0]
["2026-09-25T19:31:28.180568+00:00", "trade", 15.1, 120.0]
["2026-09-25T19:31:28.180591+00:00", "quote", 15.02, 15.13]
["2026-09-25T19:31:28.180611+00:00", "trade", 15.1, 100.0]
["2026-09-25T19:31:28.180619+00:00", "quote", 15.02, 15.13]
["2026-09-25T19:31:28.180643+00:00", "trade", 15.1, 200.0]
["2026-09-25T19:31:28.180676+00:00", "trade", 15.11, 100.0]
["2026-09-25T19:31:28.180687+00:00", "trade", 15.11, 200.0]
["2026-09-25T19:31:28.180694+00:00", "trade", 15.1, 100.0]
["2026-09-25T19:31:28.180711+00:00", "trade", 15.1, 100.0]
["2026-09-25T19:31:28.180724+00:00", "trade", 15.105, 100.0]
["2026-09-25T19:31:28.180733+00:00", "trade", 15.11, 100.0]
["2026-09-25T19:31:28.180758+00:00", "trade", 15.11, 100.0]
["2026-09-25T19:31:28.180802+00:00", "trade", 15.1, 90.0]
["2026-09-25T19:31:28.180802+00:00", "trade", 15.11, 100.0]
["2026-09-25T19:31:28.180810+00:00", "trade", 15.1, 120.0]
["2026-09-25T19:31:28.180815+00:00", "trade", 15.11, 100.0]
["2026-09-25T19:31:28.181206+00:00", "trade", 15.13, 80.0]
["2026-09-25T19:31:28.181207+00:00", "trade", 15.13, 100.0]
["2026-09-25T19:31:28.181228+00:00", "quote", 15.07, 15.13]
["2026-09-25T19:31:28.181240+00:00", "trade", 15.13, 254.0]
["2026-09-25T19:31:28.181242+00:00", "quote", 15.07, 15.13]
["2026-09-25T19:31:28.181244+00:00", "trade", 15.13, 254.0]
["2026-09-25T19:31:28.181245+00:00", "quote", 15.07, 15.13]
["2026-09-25T19:31:28.181250+00:00", "quote", 15.1, 15.13]
["2026-09-25T19:31:28.181289+00:00", "trade", 15.13, 80.0]
["2026-09-25T19:31:28.181318+00:00", "quote", 15.1, 15.14]
["2026-09-25T19:31:28.181672+00:00", "trade", 15.1, 100.0]
["2026-09-25T19:31:28.181705+00:00", "trade", 15.1, 100.0]
["2026-09-25T19:31:28.181715+00:00", "trade", 15.13, 75.0]
["2026-09-25T19:31:28.181743+00:00", "trade", 15.13, 100.0]
["2026-09-25T19:31:28.181767+00:00", "trade", 15.13, 100.0]
["2026-09-25T19:31:28.181775+00:00", "trade", 15.13, 100.0]
["2026-09-25T19:31:28.181775+00:00", "trade", 15.12, 120.0]
["2026-09-25T19:31:28.181784+00:00", "trade", 15.1, 100.0]
["2026-09-25T19:31:28.181810+00:00", "trade", 15.12, 100.0]
["2026-09-25T19:31:28.181812+00:00", "trade", 15.13, 75.0]
["2026-09-25T19:31:28.181813+00:00", "trade", 15.13, 75.0]
["2026-09-25T19:31:28.181820+00:00", "trade", 15.075, 50.0]
["2026-09-25T19:31:28.181825+00:00", "trade", 15.13, 75.0]
["2026-09-25T19:31:28.181836+00:00", "trade", 15.12, 100.0]
["2026-09-25T19:31:28.181840+00:00", "trade", 15.12, 120.0]
["2026-09-25T19:31:28.181850+00:00", "trade", 15.13, 100.0]
["2026-09-25T19:31:28.181857+00:00", "trade", 15.12, 60.0]
["2026-09-25T19:31:28.181859+00:00", "trade", 15.1, 100.0]
["2026-09-25T19:31:28.181862+00:00", "trade", 15.12, 120.0]
["2026-09-25T19:31:28.181865+00:00", "trade", 15.12, 100.0]
["2026-09-25T19:31:28.181869+00:00", "trade", 15.0875, 100.0]
["2026-09-25T19:31:28.181901+00:00", "trade", 15.12, 100.0]
["2026-09-25T19:31:28.181918+00:00", "quote", 15.1, 15.15]
["2026-09-25T19:31:28.181923+00:00", "trade", 15.12, 100.0]
["2026-09-25T19:31:28.181962+00:00", "trade", 15.13, 100.0]
["2026-09-25T19:31:28.181969+00:00", "trade", 15.12, 100.0]
["2026-09-25T19:31:28.182032+00:00", "trade", 15.12, 100.0]
["2026-09-25T19:31:28.182042+00:00", "trade", 15.12, 100.0]
["2026-09-25T19:31:28.182157+00:00", "trade", 15.12, 100.0]
["2026-09-25T19:31:28.182204+00:00", "trade", 15.13, 100.0]
["2026-09-25T19:31:28.182386+00:00", "trade", 15.11, 100.0]
["2026-09-25T19:31:28.183601+00:00", "trade", 15.11, 2.0]
["2026-09-25T19:31:28.183676+00:00", "trade", 15.11, 200.0]
["2026-09-25T19:31:28.184303+00:00", "trade", 15.1, 100.0]
["2026-09-25T19:31:28.190920+00:00", "trade", 15.105, 100.0]
["2026-09-25T19:31:28.191572+00:00", "quote", 15.06, 15.15]
["2026-09-25T19:31:28.193157+00:00", "trade", 15.1275, 100.0]
["2026-09-25T19:31:28.203769+00:00", "trade", 15.07, 100.0]
["2026-09-25T19:31:28.213604+00:00", "trade", 15.105, 100.0]
["2026-09-25T19:31:28.219579+00:00", "trade", 15.105, 100.0]
["2026-09-25T19:31:28.219584+00:00", "trade", 15.105, 100.0]
["2026-09-25T19:31:28.219948+00:00", "trade", 15.105, 100.0]
["2026-09-25T19:31:28.220356+00:00", "trade", 15.105, 100.0]
["2026-09-25T19:31:28.220381+00:00", "trade", 15.105, 6.0]
["2026-09-25T19:31:28.220881+00:00", "trade", 15.105, 100.0]
["2026-09-25T19:31:28.224015+00:00", "trade", 15.105, 100.0]
["2026-09-25T19:31:28.225207+00:00", "trade", 15.105, 14.0]
["2026-09-25T19:31:28.225481+00:00", "trade", 15.105, 100.0]
["2026-09-25T19:31:28.225657+00:00", "trade", 15.105, 75.0]
["2026-09-25T19:31:28.226119+00:00", "trade", 15.105, 11.0]
["2026-09-25T19:31:28.226209+00:00", "trade", 15.105, 40.0]
["2026-09-25T19:31:28.226458+00:00", "trade", 15.105, 100.0]
["2026-09-25T19:31:28.226497+00:00", "trade", 15.105, 100.0]
["2026-09-25T19:31:28.226568+00:00", "trade", 15.105, 1.0]
["2026-09-25T19:31:28.230612+00:00", "trade", 15.105, 100.0]
["2026-09-25T19:31:28.230616+00:00", "trade", 15.105, 100.0]
["2026-09-25T19:31:28.235868+00:00", "trade", 15.1125, 64.0]
["2026-09-25T19:31:28.260219+00:00", "trade", 15.105, 100.0]
["2026-09-25T19:31:29.261084+00:00", "trade", 15.105, 1.0]
["2026-09-25T19:31:29.350317+00:00", "quote", 15.06, 15.15]
["2026-09-25T19:31:29.662679+00:00", "quote", 15.06, 15.15]
["2026-09-25T19:31:31.090627+00:00", "trade", 15.065, 100.0]
["2026-09-25T19:31:31.261062+00:00", "trade", 15.105, 1.0]
["2026-09-25T19:31:32.261073+00:00", "trade", 15.105, 1.0]
["2026-09-25T19:31:38.696908+00:00", "quote", 15.06, 15.15]
["2026-09-25T19:31:39.029305+00:00", "quote", 15.06, 15.14]
["2026-09-25T19:31:39.029328+00:00", "quote", 15.06, 15.14]
["2026-09-25T19:31:39.596123+00:00", "quote", 15.06, 15.14]
["2026-09-25T19:31:46.205748+00:00", "trade", 15.073, 40.0]
["2026-09-25T19:31:57.260293+00:00", "trade", 15.0691, 380.0]
["2026-09-25T19:31:58.488385+00:00", "quote", 15.06, 15.14]
["2026-09-25T19:32:01.586206+00:00", "trade", 15.095, 100.0]
["2026-09-25T19:32:01.940151+00:00", "trade", 15.073, 34.0]
["2026-09-25T19:32:05.865370+00:00", "trade", 15.0672, 1.0]
["2026-09-25T19:32:05.868647+00:00", "trade", 15.0672, 2.0]
["2026-09-25T19:32:14.102789+00:00", "trade", 15.065, 100.0]
["2026-09-25T19:32:29.091137+00:00", "quote", 15.06, 15.14]
["2026-09-25T19:32:29.091552+00:00", "quote", 15.05, 15.14]
["2026-09-25T19:32:44.094772+00:00", "trade", 15.055, 100.0]
["2026-09-25T19:32:59.411416+00:00", "trade", 15.0723, 34.0]
["2026-09-25T19:33:05.068416+00:00", "trade", 15.0875, 1.0]
["2026-09-25T19:33:05.069400+00:00", "trade", 15.0875, 2.0]
["2026-09-25T19:33:09.091887+00:00", "trade", 15.055, 100.0]
["2026-09-25T19:33:10.104141+00:00", "trade", 15.0873, 4.0]
["2026-09-25T19:33:28.182369+00:00", "trade", 15.1049, 1.0]
["2026-09-25T19:33:29.847094+00:00", "trade", 15.0721, 34.0]
["2026-09-25T19:33:36.681822+00:00", "trade", 15.095, 5.0]
["2026-09-25T19:33:46.115881+00:00", "trade", 15.095, 142.0]
["2026-09-25T19:33:46.116883+00:00", "quote", 15.06, 15.14]
["2026-09-25T19:33:46.117740+00:00", "trade", 15.08, 200.0]
["2026-09-25T19:33:46.117817+00:00", "trade", 15.09, 100.0]
["2026-09-25T19:33:46.986817+00:00", "quote", 15.06, 15.14]
["2026-09-25T19:33:47.555127+00:00", "quote", 15.06, 15.14]
["2026-09-25T19:33:47.558013+00:00", "trade", 15.1, 1.0]
["2026-09-25T19:33:53.092353+00:00", "trade", 15.065, 100.0]
["2026-09-25T19:33:59.682491+00:00", "trade", 15.0727, 35.0]
["2026-09-25T19:34:04.723814+00:00", "quote", 15.06, 15.14]
["2026-09-25T19:34:16.547801+00:00", "trade", 15.1, 5.0]
["2026-09-25T19:34:49.932452+00:00", "trade", 15.1, 14.0]
["2026-09-25T19:35:12.786838+00:00", "trade", 15.0825, 4.0]
["2026-09-25T19:35:12.799818+00:00", "trade", 15.1, 9.0]
["2026-09-25T19:35:16.172155+00:00", "trade", 15.1, 6.0]
["2026-09-25T19:35:16.233301+00:00", "quote", 15.06, 15.14]
["2026-09-25T19:35:36.682362+00:00", "trade", 15.0834, 2.0]
["2026-09-25T19:35:44.179000+00:00", "trade", 15.07, 2.0]
["2026-09-25T19:35:44.215890+00:00", "quote", 15.06, 15.14]
["2026-09-25T19:35:48.130848+00:00", "trade", 15.0743, 34.0]
["2026-09-25T19:35:53.386022+00:00", "trade", 15.0831, 70.0]
["2026-09-25T19:36:32.812854+00:00", "trade", 15.1, 2.0]
["2026-09-25T19:36:32.813736+00:00", "trade", 15.1, 2.0]
["2026-09-25T19:36:32.814582+00:00", "trade", 15.1, 2.0]
["2026-09-25T19:36:32.815359+00:00", "trade", 15.1, 2.0]
["2026-09-25T19:36:32.816058+00:00", "trade", 15.1, 2.0]
["2026-09-25T19:36:32.816797+00:00", "trade", 15.1, 2.0]
["2026-09-25T19:36:32.817628+00:00", "trade", 15.1, 2.0]
["2026-09-25T19:36:32.818460+00:00", "trade", 15.1, 2.0]
["2026-09-25T19:36:32.819247+00:00", "trade", 15.1, 2.0]
["2026-09-25T19:36:32.819944+00:00", "trade", 15.1, 2.0]
["2026-09-25T19:36:32.830154+00:00", "trade", 15.1, 24.0]
["2026-09-25T19:36:33.866045+00:00", "quote", 15.06, 15.14]
["2026-09-25T19:37:04.745332+00:00", "trade", 15.07, 12.0]
["2026-09-25T19:37:04.745333+00:00", "trade", 15.07, 2.0]
["2026-09-25T19:37:04.745334+00:00", "trade", 15.06, 86.0]
["2026-09-25T19:37:04.745346+00:00", "quote", 15.06, 15.14]
["2026-09-25T19:37:04.745367+00:00", "quote", 15.06, 15.07]
["2026-09-25T19:37:04.745420+00:00", "trade", 15.07, 100.0]
["2026-09-25T19:37:04.745420+00:00", "quote", 15.06, 15.13]
["2026-09-25T19:37:04.745439+00:00", "quote", 15.06, 15.14]
["2026-09-25T19:37:04.745996+00:00", "trade", 15.07, 200.0]
["2026-09-25T19:37:04.746063+00:00", "quote", 15.04, 15.14]
["2026-09-25T19:37:04.746089+00:00", "quote", 15.04, 15.11]
["2026-09-25T19:37:04.746104+00:00", "quote", 15.06, 15.11]
["2026-09-25T19:37:04.753282+00:00", "trade", 15.07, 200.0]
["2026-09-25T19:37:04.756433+00:00", "trade", 15.085, 2.0]
["2026-09-25T19:37:05.771565+00:00", "quote", 15.06, 15.11]
["2026-09-25T19:37:05.871813+00:00", "trade", 15.085, 1.0]
["2026-09-25T19:37:05.872505+00:00", "trade", 15.085, 23.0]
["2026-09-25T19:37:09.648986+00:00", "trade", 15.0693, 40.0]
["2026-09-25T19:37:18.182639+00:00", "trade", 15.085, 100.0]
["2026-09-25T19:37:18.182699+00:00", "trade", 15.085, 100.0]
["2026-09-25T19:37:18.183378+00:00", "trade", 15.11, 100.0]
["2026-09-25T19:37:18.183380+00:00", "trade", 15.11, 43.0]
["2026-09-25T19:37:18.183399+00:00", "quote", 15.07, 15.11]
["2026-09-25T19:37:18.183405+00:00", "trade", 15.11, 100.0]
["2026-09-25T19:37:18.183406+00:00", "trade", 15.09, 100.0]
["2026-09-25T19:37:18.183415+00:00", "quote", 15.1, 15.11]
["2026-09-25T19:37:18.183478+00:00", "trade", 15.11, 80.0]
["2026-09-25T19:37:18.183483+00:00", "trade", 15.11, 40.0]
["2026-09-25T19:37:18.183485+00:00", "trade", 15.11, 100.0]
["2026-09-25T19:37:18.183485+00:00", "trade", 15.11, 100.0]
["2026-09-25T19:37:18.183486+00:00", "trade", 15.11, 30.0]
["2026-09-25T19:37:18.183486+00:00", "quote", 15.1, 15.14]
["2026-09-25T19:37:18.183495+00:00", "trade", 15.11, 20.0]
["2026-09-25T19:37:18.183495+00:00", "trade", 15.11, 30.0]
["2026-09-25T19:37:18.183511+00:00", "trade", 15.11, 100.0]
["2026-09-25T19:37:18.183516+00:00", "trade", 15.11, 50.0]
["2026-09-25T19:37:18.183607+00:00", "quote", 15.1, 15.12]
["2026-09-25T19:37:18.183853+00:00", "trade", 15.12, 100.0]
["2026-09-25T19:37:18.183853+00:00", "quote", 15.1, 15.14]
["2026-09-25T19:37:18.184002+00:00", "quote", 15.09, 15.14]
["2026-09-25T19:37:18.184372+00:00", "quote", 15.06, 15.14]
["2026-09-25T19:37:18.184583+00:00", "trade", 15.13, 71.0]
["2026-09-25T19:37:18.184587+00:00", "quote", 15.06, 15.14]
["2026-09-25T19:37:18.184778+00:00", "quote", 15.07, 15.14]
["2026-09-25T19:37:18.188663+00:00", "quote", 15.09, 15.14]
["2026-09-25T19:37:18.199357+00:00", "quote", 15.07, 15.14]
["2026-09-25T19:37:18.212507+00:00", "trade", 15.1, 10.0]
["2026-09-25T19:37:18.214970+00:00", "trade", 15.105, 100.0]
["2026-09-25T19:37:18.214982+00:00", "trade", 15.11, 30.0]
["2026-09-25T19:37:18.214982+00:00", "trade", 15.105, 70.0]
["2026-09-25T19:37:18.215020+00:00", "trade", 15.105, 100.0]
["2026-09-25T19:37:18.215043+00:00", "trade", 15.11, 50.0]
["2026-09-25T19:37:18.215097+00:00", "trade", 15.105, 100.0]
["2026-09-25T19:37:18.215125+00:00", "trade", 15.105, 25.0]
["2026-09-25T19:37:18.215182+00:00", "trade", 15.105, 75.0]
["2026-09-25T19:37:18.215219+00:00", "trade", 15.11, 90.0]
["2026-09-25T19:37:18.215224+00:00", "trade", 15.11, 100.0]
["2026-09-25T19:37:18.215232+00:00", "trade", 15.105, 10.0]
["2026-09-25T19:37:18.215233+00:00", "trade", 15.105, 100.0]
["2026-09-25T19:37:18.215271+00:00", "trade", 15.11, 40.0]
["2026-09-25T19:37:18.215272+00:00", "trade", 15.105, 60.0]
["2026-09-25T19:37:18.220201+00:00", "trade", 15.105, 100.0]
["2026-09-25T19:37:18.221637+00:00", "trade", 15.105, 200.0]
["2026-09-25T19:37:18.420004+00:00", "trade", 15.105, 100.0]
["2026-09-25T19:37:18.420031+00:00", "quote", 15.07, 15.14]
["2026-09-25T19:37:19.034717+00:00", "quote", 15.07, 15.14]
["2026-09-25T19:37:33.574079+00:00", "quote", 15.07, 15.14]
["2026-09-25T19:37:33.930313+00:00", "trade", 15.105, 100.0]
["2026-09-25T19:37:33.931144+00:00", "trade", 15.105, 293.0]
["2026-09-25T19:37:33.966365+00:00", "trade", 15.13, 50.0]
["2026-09-25T19:37:33.966428+00:00", "quote", 15.07, 15.14]
["2026-09-25T19:37:33.966431+00:00", "trade", 15.14, 100.0]
["2026-09-25T19:37:33.966431+00:00", "trade", 15.14, 59.0]
["2026-09-25T19:37:33.966435+00:00", "quote", 15.07, 15.14]
["2026-09-25T19:37:33.966451+00:00", "trade", 15.14, 41.0]
["2026-09-25T19:37:33.966452+00:00", "trade", 15.14, 126.0]
["2026-09-25T19:37:33.966459+00:00", "trade", 15.14, 41.0]
["2026-09-25T19:37:33.966460+00:00", "trade", 15.14, 33.0]
["2026-09-25T19:37:33.966471+00:00", "quote", 15.08, 15.14]
["2026-09-25T19:37:33.966499+00:00", "quote", 15.1, 15.14]
["2026-09-25T19:37:33.966516+00:00", "trade", 15.13, 50.0]
["2026-09-25T19:37:33.967002+00:00", "trade", 15.14, 100.0]
["2026-09-25T19:37:33.967004+00:00", "quote", 15.1, 15.16]
["2026-09-25T19:37:33.967057+00:00", "quote", 15.1, 15.17]
["2026-09-25T19:37:33.967079+00:00", "quote", 15.11, 15.17]
["2026-09-25T19:37:33.967149+00:00", "trade", 15.14, 11.0]
["2026-09-25T19:37:33.967300+00:00", "trade", 15.16, 5.0]
["2026-09-25T19:37:33.967511+00:00", "quote", 15.12, 15.17]
["2026-09-25T19:37:33.968170+00:00", "trade", 15.14, 100.0]
["2026-09-25T19:37:33.968633+00:00", "trade", 15.14, 100.0]
["2026-09-25T19:37:33.968876+00:00", "trade", 15.13, 50.0]
["2026-09-25T19:37:33.973926+00:00", "trade", 15.14, 100.0]
["2026-09-25T19:37:35.438880+00:00", "trade", 15.175, 20.0]
["2026-09-25T19:37:36.680396+00:00", "trade", 15.1071, 2.0]
["2026-09-25T19:37:37.329866+00:00", "trade", 15.0767, 34.0]
["2026-09-25T19:37:40.355134+00:00", "quote", 15.13, 15.25]
["2026-09-25T19:37:49.682922+00:00", "trade", 15.17, 4.0]
["2026-09-25T19:37:50.155390+00:00", "trade", 15.24, 99.0]
["2026-09-25T19:37:55.354435+00:00", "trade", 15.19, 35.0]
["2026-09-25T19:37:58.392552+00:00", "trade", 15.19, 100.0]
["2026-09-25T19:37:58.392584+00:00", "trade", 15.19, 100.0]
["2026-09-25T19:37:58.392747+00:00", "trade", 15.19, 100.0]
["2026-09-25T19:37:58.392957+00:00", "trade", 15.19, 100.0]
["2026-09-25T19:37:58.393280+00:00", "trade", 15.19, 20.0]
["2026-09-25T19:37:58.393285+00:00", "trade", 15.19, 80.0]
["2026-09-25T19:37:59.393681+00:00", "trade", 15.19, 3.0]
["2026-09-25T19:38:01.510037+00:00", "quote", 15.13, 15.25]
["2026-09-25T19:38:02.130566+00:00", "quote", 15.13, 15.25]
["2026-09-25T19:38:05.623159+00:00", "quote", 15.13, 15.25]
["2026-09-25T19:38:07.823823+00:00", "quote", 15.13, 15.25]
["2026-09-25T19:38:11.326735+00:00", "trade", 15.19, 1.0]
["2026-09-25T19:38:12.218878+00:00", "quote", 15.13, 15.25]
["2026-09-25T19:38:27.393651+00:00", "trade", 15.19, 3.0]
["2026-09-25T19:38:38.008952+00:00", "trade", 15.19, 6.0]
["2026-09-25T19:38:49.695529+00:00", "trade", 15.1175, 100.0]
["2026-09-25T19:38:49.867999+00:00", "trade", 15.14, 20.0]
["2026-09-25T19:38:49.868001+00:00", "trade", 15.13, 19.0]
["2026-09-25T19:38:49.868002+00:00", "trade", 15.13, 61.0]
["2026-09-25T19:38:49.868021+00:00", "trade", 15.13, 39.0]
["2026-09-25T19:38:49.868022+00:00", "trade", 15.13, 1.0]
["2026-09-25T19:38:49.868023+00:00", "trade", 15.13, 20.0]
["2026-09-25T19:38:49.868025+00:00", "trade", 15.13, 14.0]
["2026-09-25T19:38:49.868060+00:00", "quote", 15.13, 15.19]
["2026-09-25T19:38:49.868067+00:00", "quote", 15.13, 15.19]
["2026-09-25T19:38:49.868223+00:00", "trade", 15.12, 20.0]
["2026-09-25T19:38:49.868257+00:00", "quote", 15.13, 15.18]
["2026-09-25T19:38:49.868270+00:00", "quote", 15.13, 15.19]
["2026-09-25T19:38:49.868282+00:00", "quote", 15.13, 15.19]
["2026-09-25T19:38:49.868288+00:00", "quote", 15.13, 15.19]
["2026-09-25T19:38:49.868291+00:00", "trade", 15.11, 79.0]
["2026-09-25T19:38:49.868296+00:00", "trade", 15.13, 5.0]
["2026-09-25T19:38:49.868309+00:00", "trade", 15.13, 18.0]
["2026-09-25T19:38:49.868318+00:00", "quote", 15.13, 15.18]
["2026-09-25T19:38:49.868341+00:00", "trade", 15.11, 100.0]
["2026-09-25T19:38:49.868341+00:00", "trade", 15.11, 58.0]
["2026-09-25T19:38:49.868367+00:00", "trade", 15.11, 20.0]
["2026-09-25T19:38:49.868378+00:00", "trade", 15.11, 22.0]
["2026-09-25T19:38:49.868490+00:00", "trade", 15.13, 100.0]
["2026-09-25T19:38:49.868509+00:00", "quote", 15.13, 15.18]
["2026-09-25T19:38:49.868516+00:00", "quote", 15.13, 15.18]
["2026-09-25T19:38:49.868523+00:00", "quote", 15.13, 15.16]
["2026-09-25T19:38:49.868567+00:00", "quote", 15.13, 15.18]
["2026-09-25T19:38:49.868585+00:00", "trade", 15.13, 100.0]
["2026-09-25T19:38:49.868586+00:00", "trade", 15.13, 5.0]
["2026-09-25T19:38:49.868587+00:00", "quote", 15.1, 15.18]
["2026-09-25T19:38:49.868611+00:00", "trade", 15.13, 27.0]
["2026-09-25T19:38:49.868759+00:00", "trade", 15.1, 1.0]
["2026-09-25T19:38:49.868760+00:00", "trade", 15.1, 100.0]
["2026-09-25T19:38:49.868765+00:00", "trade", 15.11, 24.0]
["2026-09-25T19:38:49.868767+00:00", "trade", 15.11, 100.0]
["2026-09-25T19:38:49.868779+00:00", "quote", 15.1, 15.17]
["2026-09-25T19:38:49.868787+00:00", "quote", 15.1, 15.15]
["2026-09-25T19:38:49.868793+00:00", "quote", 15.1, 15.13]
["2026-09-25T19:38:49.868818+00:00", "trade", 15.12, 58.0]
["2026-09-25T19:38:49.868818+00:00", "quote", 15.1, 15.16]
["2026-09-25T19:38:49.868833+00:00", "quote", 15.1, 15.17]
["2026-09-25T19:38:49.868970+00:00", "trade", 15.1, 100.0]
["2026-09-25T19:38:49.868981+00:00", "quote", 15.05, 15.17]
["2026-09-25T19:38:49.869046+00:00", "trade", 15.1, 24.0]
["2026-09-25T19:38:49.869367+00:00", "quote", 15.05, 15.16]
["2026-09-25T19:38:49.869385+00:00", "quote", 15.1, 15.16]
["2026-09-25T19:38:49.869387+00:00", "trade", 15.08, 6.0]
["2026-09-25T19:38:49.869399+00:00", "trade", 15.08, 24.0]
["2026-09-25T19:38:49.869734+00:00", "trade", 15.1, 100.0]
["2026-09-25T19:38:49.869735+00:00", "quote", 15.05, 15.16]
["2026-09-25T19:38:49.869745+00:00", "quote", 15.05, 15.15]
["2026-09-25T19:38:49.869763+00:00", "quote", 15.05, 15.16]
["2026-09-25T19:38:49.869805+00:00", "quote", 15.05, 15.14]
["2026-09-25T19:38:49.869815+00:00", "trade", 15.13, 100.0]
["2026-09-25T19:38:49.869827+00:00", "quote", 15.05, 15.14]
["2026-09-25T19:38:49.873778+00:00", "quote", 15.05, 15.14]
["2026-09-25T19:38:49.880631+00:00", "quote", 15.05, 15.14]
["2026-09-25T19:38:49.884720+00:00", "quote", 15.05, 15.14]
["2026-09-25T19:38:51.843947+00:00", "trade", 15.11, 3.0]
["2026-09-25T19:38:51.845233+00:00", "trade", 15.115, 2.0]
["2026-09-25T19:38:55.844812+00:00", "trade", 15.12, 1.0]
["2026-09-25T19:38:58.845125+00:00", "trade", 15.12, 1.0]
["2026-09-25T19:39:01.528070+00:00", "trade", 15.0813, 34.0]
["2026-09-25T19:40:03.111271+00:00", "trade", 15.06, 100.0]
["2026-09-25T19:40:03.111480+00:00", "trade", 15.06, 17.0]
["2026-09-25T19:40:03.111967+00:00", "trade", 15.06, 99.0]
["2026-09-25T19:40:03.113069+00:00", "trade", 15.06, 1.0]
["2026-09-25T19:40:03.113602+00:00", "trade", 15.06, 100.0]
["2026-09-25T19:40:03.113603+00:00", "trade", 15.06, 1.0]
["2026-09-25T19:40:03.113622+00:00", "quote", 15.05, 15.1]
["2026-09-25T19:40:03.113628+00:00", "quote", 15.05, 15.09]
["2026-09-25T19:40:03.113632+00:00", "trade", 15.05, 100.0]
["2026-09-25T19:40:03.113634+00:00", "trade", 15.05, 100.0]
["2026-09-25T19:40:03.113635+00:00", "trade", 15.05, 100.0]
["2026-09-25T19:40:03.113636+00:00", "quote", 15.05, 15.09]
["2026-09-25T19:40:03.113643+00:00", "quote", 15.05, 15.09]
["2026-09-25T19:40:03.113649+00:00", "quote", 15.03, 15.09]
["2026-09-25T19:40:03.113985+00:00", "trade", 15.07, 3.0]
["2026-09-25T19:40:03.114019+00:00", "trade", 15.06, 23.0]
["2026-09-25T19:40:03.114207+00:00", "trade", 15.05, 100.0]
["2026-09-25T19:40:03.114566+00:00", "quote", 15.0, 15.09]
["2026-09-25T19:40:03.122377+00:00", "trade", 15.045, 120.0]
["2026-09-25T19:40:03.122891+00:00", "trade", 15.05, 120.0]
["2026-09-25T19:40:03.123348+00:00", "trade", 15.045, 120.0]
["2026-09-25T19:40:03.123413+00:00", "trade", 15.05, 90.0]
["2026-09-25T19:40:03.123832+00:00", "trade", 15.05, 120.0]
["2026-09-25T19:40:03.124293+00:00", "trade", 15.05, 120.0]
["2026-09-25T19:40:03.156406+00:00", "trade", 15.045, 132.0]
["2026-09-25T19:40:03.178324+00:00", "trade", 15.05, 190.0]
["2026-09-25T19:40:03.178384+00:00", "trade", 15.06, 50.0]
["2026-09-25T19:40:03.178384+00:00", "trade", 15.06, 30.0]
["2026-09-25T19:40:03.178388+00:00", "trade", 15.06, 30.0]
["2026-09-25T19:40:03.178393+00:00", "trade", 15.06, 40.0]
["2026-09-25T19:40:03.178737+00:00", "trade", 15.05, 90.0]
["2026-09-25T19:40:03.178838+00:00", "trade", 15.06, 75.0]
["2026-09-25T19:40:03.178857+00:00", "trade", 15.05, 120.0]
["2026-09-25T19:40:03.178886+00:00", "trade", 15.07, 25.0]
["2026-09-25T19:40:03.178891+00:00", "trade", 15.05, 240.0]
["2026-09-25T19:40:03.178891+00:00", "trade", 15.05, 40.0]
["2026-09-25T19:40:03.178897+00:00", "trade", 15.05, 120.0]
["2026-09-25T19:40:03.178902+00:00", "trade", 15.05, 240.0]
["2026-09-25T19:40:03.178903+00:00", "trade", 15.05, 160.0]
["2026-09-25T19:40:03.178906+00:00", "trade", 15.05, 120.0]
["2026-09-25T19:40:03.178908+00:00", "trade", 15.05, 30.0]
["2026-09-25T19:40:03.178918+00:00", "trade", 15.05, 120.0]
["2026-09-25T19:40:03.178920+00:00", "trade", 15.05, 30.0]
["2026-09-25T19:40:03.178945+00:00", "trade", 15.05, 75.0]
["2026-09-25T19:40:03.179006+00:00", "trade", 15.05, 100.0]
["2026-09-25T19:40:03.180232+00:00", "trade", 15.05, 200.0]
["2026-09-25T19:40:03.180902+00:00", "trade", 15.05, 50.0]
["2026-09-25T19:40:03.212447+00:00", "quote", 15.0, 15.09]
["2026-09-25T19:40:03.526631+00:00", "quote", 15.01, 15.09]
["2026-09-25T19:40:06.065596+00:00", "quote", 15.01, 15.09]
["2026-09-25T19:40:21.996369+00:00", "trade", 15.05, 200.0]
["2026-09-25T19:40:22.003244+00:00", "trade", 15.05, 38.0]
["2026-09-25T19:40:22.003981+00:00", "trade", 15.05, 38.0]
["2026-09-25T19:40:22.004406+00:00", "trade", 15.05, 24.0]
["2026-09-25T19:40:27.261230+00:00", "trade", 15.0927, 60.0]
["2026-09-25T19:40:37.955751+00:00", "trade", 15.0927, 70.0]
["2026-09-25T19:41:03.088555+00:00", "trade", 15.0891, 34.0]
["2026-09-25T19:41:14.648131+00:00", "trade", 15.0897, 40.0]
["2026-09-25T19:41:14.648564+00:00", "quote", 15.01, 15.09]
["2026-09-25T19:41:14.648591+00:00", "trade", 15.05, 75.0]
["2026-09-25T19:41:14.648729+00:00", "trade", 15.05, 75.0]
["2026-09-25T19:41:14.751579+00:00", "trade", 15.05, 6.0]
["2026-09-25T19:41:27.182124+00:00", "quote", 15.02, 15.09]
["2026-09-25T19:41:29.724083+00:00", "quote", 15.02, 15.09]
["2026-09-25T19:41:34.406579+00:00", "quote", 15.03, 15.09]
["2026-09-25T19:41:47.689038+00:00", "quote", 15.03, 15.09]
["2026-09-25T19:41:47.689063+00:00", "quote", 15.03, 15.09]
["2026-09-25T19:41:48.483021+00:00", "quote", 15.03, 15.09]
["2026-09-25T19:42:00.230145+00:00", "quote", 15.03, 15.09]
["2026-09-25T19:42:03.570722+00:00", "trade", 15.06, 9.0]
["2026-09-25T19:42:06.989038+00:00", "trade", 15.0907, 36.0]
["2026-09-25T19:42:06.989974+00:00", "trade", 15.0907, 3.0]
["2026-09-25T19:42:15.457072+00:00", "trade", 15.0909, 68.0]
["2026-09-25T19:42:31.523812+00:00", "quote", 15.04, 15.09]
["2026-09-25T19:42:31.523883+00:00", "quote", 15.04, 15.09]
["2026-09-25T19:42:31.524007+00:00", "trade", 15.04, 13.0]
["2026-09-25T19:42:31.524041+00:00", "quote", 15.04, 15.08]
["2026-09-25T19:42:31.524044+00:00", "trade", 15.03, 3.0]
["2026-09-25T19:42:31.524050+00:00", "quote", 15.04, 15.09]
["2026-09-25T19:42:31.524288+00:00", "quote", 15.04, 15.08]
["2026-09-25T19:42:31.524387+00:00", "trade", 15.03, 100.0]
["2026-09-25T19:42:31.524425+00:00", "trade", 15.04, 111.0]
["2026-09-25T19:42:31.524446+00:00", "quote", 15.04, 15.06]
["2026-09-25T19:42:31.524473+00:00", "trade", 15.04, 200.0]
["2026-09-25T19:42:31.524486+00:00", "trade", 15.04, 89.0]
["2026-09-25T19:42:31.524496+00:00", "trade", 15.03, 17.0]
["2026-09-25T19:42:31.524501+00:00", "quote", 15.03, 15.06]
["2026-09-25T19:42:31.545689+00:00", "quote", 15.03, 15.06]
["2026-09-25T19:42:34.450979+00:00", "trade", 15.03, 100.0]
["2026-09-25T19:42:34.450979+00:00", "quote", 15.03, 15.06]
["2026-09-25T19:42:34.450981+00:00", "trade", 15.03, 100.0]
["2026-09-25T19:42:34.450985+00:00", "quote", 15.03, 15.06]
["2026-09-25T19:42:34.450999+00:00", "trade", 15.03, 21.0]
["2026-09-25T19:42:34.451000+00:00", "trade", 15.03, 1.0]
["2026-09-25T19:42:34.451557+00:00", "trade", 15.03, 100.0]
["2026-09-25T19:42:34.451558+00:00", "quote", 15.01, 15.06]
["2026-09-25T19:42:34.452359+00:00", "quote", 15.01, 15.06]
["2026-09-25T19:42:35.452061+00:00", "trade", 15.02, 10.0]
["2026-09-25T19:42:36.091183+00:00", "quote", 15.02, 15.06]
["2026-09-25T19:42:49.724482+00:00", "trade", 15.02, 100.0]
["2026-09-25T19:42:49.724482+00:00", "quote", 15.01, 15.06]
["2026-09-25T19:42:49.724487+00:00", "quote", 15.02, 15.06]
["2026-09-25T19:42:49.724508+00:00", "quote", 15.02, 15.03]
["2026-09-25T19:42:49.724669+00:00", "trade", 15.02, 6.0]
["2026-09-25T19:42:49.724669+00:00", "trade", 15.02, 100.0]
["2026-09-25T19:42:49.724669+00:00", "quote", 15.01, 15.03]
["2026-09-25T19:42:49.725010+00:00", "trade", 15.01, 6.0]
["2026-09-25T19:42:49.725011+00:00", "trade", 15.01, 94.0]
["2026-09-25T19:42:49.725017+00:00", "quote", 15.01, 15.03]
["2026-09-25T19:42:49.725030+00:00", "trade", 15.01, 6.0]
["2026-09-25T19:42:49.725162+00:00", "quote", 15.01, 15.04]
["2026-09-25T19:42:49.725343+00:00", "quote", 15.01, 15.04]
["2026-09-25T19:42:49.725571+00:00", "trade", 15.01, 100.0]
["2026-09-25T19:42:49.725571+00:00", "quote", 15.0, 15.04]
["2026-09-25T19:42:49.726254+00:00", "quote", 15.0, 15.05]
["2026-09-25T19:42:49.727462+00:00", "quote", 15.0, 15.03]
["2026-09-25T19:42:50.507925+00:00", "quote", 15.0, 15.03]
["2026-09-25T19:42:52.732753+00:00", "trade", 15.01, 75.0]
["2026-09-25T19:42:52.732847+00:00", "trade", 15.01, 25.0]
["2026-09-25T19:42:52.732852+00:00", "trade", 15.01, 50.0]
["2026-09-25T19:42:52.733077+00:00", "trade", 15.01, 50.0]
["2026-09-25T19:42:55.292903+00:00", "trade", 15.015, 9.0]
["2026-09-25T19:42:57.727073+00:00", "trade", 15.084, 35.0]
["2026-09-25T19:42:58.249282+00:00", "trade", 15.0, 100.0]
["2026-09-25T19:42:58.249282+00:00", "quote", 15.0, 15.03]
["2026-09-25T19:42:58.249283+00:00", "trade", 15.0, 1.0]
["2026-09-25T19:42:58.249285+00:00", "trade", 15.0, 100.0]
["2026-09-25T19:42:58.249286+00:00", "trade", 15.0, 100.0]
["2026-09-25T19:42:58.249289+00:00", "trade", 15.0, 100.0]
["2026-09-25T19:42:58.249296+00:00", "quote", 15.0, 15.03]
["2026-09-25T19:42:58.249303+00:00", "quote", 15.0, 15.03]
["2026-09-25T19:42:58.249309+00:00", "quote", 14.99, 15.03]
["2026-09-25T19:42:58.249316+00:00", "quote", 14.99, 15.02]
["2026-09-25T19:42:58.249323+00:00", "quote", 14.99, 15.01]
["2026-09-25T19:42:58.249360+00:00", "quote", 14.99, 15.01]
["2026-09-25T19:42:58.249583+00:00", "quote", 14.99, 15.01]
["2026-09-25T19:42:58.249686+00:00", "trade", 15.0, 1.0]
["2026-09-25T19:42:58.249857+00:00", "quote", 14.99, 15.01]
["2026-09-25T19:42:58.249944+00:00", "quote", 14.99, 15.01]
["2026-09-25T19:42:58.254316+00:00", "trade", 15.0, 1.0]
["2026-09-25T19:42:58.257245+00:00", "trade", 14.99, 100.0]
["2026-09-25T19:42:58.257246+00:00", "quote", 14.99, 15.01]
["2026-09-25T19:42:58.257265+00:00", "quote", 14.99, 15.0]
["2026-09-25T19:42:58.257276+00:00", "trade", 14.99, 100.0]
["2026-09-25T19:42:58.257948+00:00", "quote", 14.99, 15.01]
["2026-09-25T19:42:58.259848+00:00", "quote", 14.99, 15.0]
["2026-09-25T19:42:58.259930+00:00", "trade", 15.0, 100.0]
["2026-09-25T19:42:58.259932+00:00", "quote", 14.99, 15.0]
["2026-09-25T19:42:58.260281+00:00", "trade", 15.0, 100.0]
["2026-09-25T19:42:58.260282+00:00", "quote", 14.99, 15.01]
["2026-09-25T19:42:58.935401+00:00", "trade", 14.99, 100.0]
["2026-09-25T19:42:59.959492+00:00", "trade", 15.0, 100.0]
["2026-09-25T19:42:59.959492+00:00", "quote", 14.99, 15.03]
["2026-09-25T19:42:59.959493+00:00", "trade", 15.0, 100.0]
["2026-09-25T19:42:59.959494+00:00", "trade", 15.01, 86.0]
["2026-09-25T19:42:59.959639+00:00", "trade", 15.0, 14.0]
["2026-09-25T19:42:59.959795+00:00", "trade", 15.0, 75.0]
["2026-09-25T19:42:59.959807+00:00", "trade", 15.0, 75.0]
["2026-09-25T19:42:59.959886+00:00", "trade", 15.01, 14.0]
["2026-09-25T19:42:59.960083+00:00", "trade", 15.0, 38.0]
["2026-09-25T19:42:59.960234+00:00", "trade", 15.01, 5.0]
["2026-09-25T19:42:59.960455+00:00", "trade", 15.0, 75.0]
["2026-09-25T19:42:59.967649+00:00", "quote", 14.99, 15.03]
["2026-09-25T19:43:01.285740+00:00", "quote", 14.99, 15.03]
["2026-09-25T19:43:03.870331+00:00", "trade", 15.01, 2.0]
["2026-09-25T19:43:12.537628+00:00", "trade", 15.0366, 12.0]
["2026-09-25T19:43:32.912770+00:00", "trade", 15.049, 100.0]
["2026-09-25T19:43:55.430583+00:00", "quote", 14.99, 15.03]
["2026-09-25T19:44:14.597466+00:00", "quote", 14.99, 15.03]
["2026-09-25T19:44:16.163926+00:00", "trade", 15.01, 6.0]
["2026-09-25T19:44:18.662928+00:00", "trade", 15.0, 10.0]
["2026-09-25T19:44:18.662953+00:00", "quote", 14.99, 15.03]
["2026-09-25T19:44:18.663210+00:00", "trade", 15.0, 5.0]
["2026-09-25T19:44:18.663427+00:00", "quote", 14.99, 15.02]
["2026-09-25T19:44:18.663443+00:00", "quote", 14.99, 15.03]
["2026-09-25T19:44:18.663525+00:00", "trade", 14.99, 100.0]
["2026-09-25T19:44:18.663526+00:00", "quote", 14.97, 15.03]
["2026-09-25T19:44:18.663536+00:00", "trade", 14.99, 1.0]
["2026-09-25T19:44:18.664779+00:00", "quote", 14.96, 15.03]
["2026-09-25T19:44:18.664835+00:00", "quote", 14.96, 15.03]
["2026-09-25T19:44:18.674889+00:00", "quote", 14.96, 15.03]
["2026-09-25T19:44:18.675244+00:00", "trade", 14.99, 34.0]
["2026-09-25T19:44:19.529585+00:00", "quote", 14.98, 15.03]
["2026-09-25T19:44:31.879391+00:00", "trade", 14.98, 100.0]
["2026-09-25T19:44:31.879426+00:00", "quote", 14.98, 15.0]
["2026-09-25T19:44:31.879841+00:00", "quote", 14.97, 15.0]
["2026-09-25T19:44:31.880108+00:00", "quote", 14.97, 15.01]
["2026-09-25T19:44:31.880138+00:00", "quote", 14.97, 15.01]
["2026-09-25T19:44:31.880232+00:00", "quote", 14.97, 15.01]
["2026-09-25T19:44:31.880505+00:00", "quote", 14.97, 15.01]
["2026-09-25T19:44:31.946104+00:00", "trade", 14.97, 92.0]
["2026-09-25T19:44:31.946109+00:00", "quote", 14.97, 15.01]
["2026-09-25T19:44:31.946161+00:00", "trade", 14.97, 100.0]
["2026-09-25T19:44:31.946161+00:00", "quote", 14.96, 15.01]
["2026-09-25T19:44:31.946181+00:00", "quote", 14.96, 14.99]
["2026-09-25T19:44:31.946187+00:00", "quote", 14.96, 14.98]
["2026-09-25T19:44:31.946839+00:00", "quote", 14.96, 14.99]
["2026-09-25T19:44:31.947000+00:00", "quote", 14.96, 14.99]
["2026-09-25T19:44:31.947272+00:00", "quote", 14.96, 14.99]
["2026-09-25T19:44:31.962876+00:00", "trade", 14.97, 8.0]
["2026-09-25T19:44:35.429051+00:00", "trade", 14.96, 100.0]
["2026-09-25T19:44:35.429071+00:00", "quote", 14.96, 14.98]
["2026-09-25T19:44:35.429077+00:00", "quote", 14.96, 14.97]
["2026-09-25T19:44:35.429454+00:00", "trade", 14.96, 100.0]
["2026-09-25T19:44:35.429455+00:00", "quote", 14.94, 14.97]
["2026-09-25T19:44:35.429514+00:00", "quote", 14.94, 14.97]
["2026-09-25T19:44:35.429736+00:00", "quote", 14.94, 14.97]
["2026-09-25T19:44:35.529776+00:00", "trade", 14.94, 100.0]
["2026-09-25T19:44:35.529777+00:00", "quote", 14.91, 14.97]
["2026-09-25T19:44:35.529797+00:00", "quote", 14.91, 14.95]
["2026-09-25T19:44:35.529830+00:00", "quote", 14.91, 14.95]
["2026-09-25T19:44:35.529848+00:00", "quote", 14.91, 14.95]
["2026-09-25T19:44:35.530159+00:00", "trade", 14.94, 8.0]
["2026-09-25T19:44:35.530421+00:00", "quote", 14.91, 14.95]
["2026-09-25T19:44:35.531233+00:00", "quote", 14.91, 14.95]
["2026-09-25T19:44:35.531314+00:00", "quote", 14.9, 14.95]
["2026-09-25T19:44:35.534339+00:00", "quote", 14.92, 14.95]
["2026-09-25T19:44:35.540401+00:00", "quote", 14.89, 14.95]
["2026-09-25T19:44:35.540425+00:00", "quote", 14.89, 14.95]
["2026-09-25T19:44:35.696679+00:00", "quote", 14.89, 14.95]
["2026-09-25T19:44:36.237076+00:00", "quote", 14.9, 14.95]
["2026-09-25T19:44:36.237124+00:00", "quote", 14.9, 14.97]
["2026-09-25T19:44:36.237171+00:00", "quote", 14.9, 14.98]
["2026-09-25T19:44:36.245037+00:00", "quote", 14.92, 14.98]
["2026-09-25T19:45:05.260643+00:00", "quote", 14.92, 15.0]
["2026-09-25T19:45:05.260844+00:00", "quote", 14.92, 15.0]
["2026-09-25T19:45:05.796247+00:00", "quote", 14.92, 15.0]
["2026-09-25T19:45:05.796273+00:00", "quote", 14.92, 15.0]
["2026-09-25T19:45:07.431458+00:00", "quote", 14.92, 15.0]
["2026-09-25T19:45:07.431479+00:00", "quote", 14.93, 15.0]
["2026-09-25T19:45:10.204414+00:00", "quote", 14.93, 15.0]
["2026-09-25T19:45:10.217643+00:00", "quote", 14.93, 15.0]
["2026-09-25T19:45:10.577697+00:00", "quote", 14.93, 15.0]
["2026-09-25T19:45:11.880462+00:00", "trade", 14.93, 7.0]
["2026-09-25T19:45:11.880581+00:00", "quote", 14.93, 15.0]
["2026-09-25T19:45:11.884050+00:00", "trade", 14.93, 7.0]
["2026-09-25T19:45:11.884051+00:00", "trade", 14.93, 100.0]
["2026-09-25T19:45:11.884053+00:00", "trade", 14.93, 2.0]
["2026-09-25T19:45:11.884057+00:00", "quote", 14.92, 15.0]
["2026-09-25T19:45:11.884079+00:00", "quote", 14.92, 14.95]
["2026-09-25T19:45:11.884086+00:00", "quote", 14.92, 14.94]
["2026-09-25T19:45:11.884238+00:00", "quote", 14.92, 14.94]
["2026-09-25T19:45:11.884462+00:00", "quote", 14.92, 14.95]
["2026-09-25T19:45:11.884463+00:00", "trade", 14.94, 47.0]
["2026-09-25T19:45:11.884491+00:00", "trade", 14.94, 53.0]
["2026-09-25T19:45:11.884520+00:00", "quote", 14.92, 14.95]
["2026-09-25T19:45:11.884532+00:00", "quote", 14.94, 14.95]
["2026-09-25T19:45:11.884627+00:00", "quote", 14.94, 14.95]
["2026-09-25T19:45:11.884731+00:00", "trade", 14.94, 47.0]
["2026-09-25T19:45:11.884732+00:00", "quote", 14.92, 14.95]
["2026-09-25T19:45:11.884733+00:00", "trade", 14.94, 53.0]
["2026-09-25T19:45:11.884844+00:00", "quote", 14.92, 14.95]
["2026-09-25T19:45:11.884944+00:00", "trade", 14.92, 109.0]
["2026-09-25T19:45:11.885062+00:00", "trade", 14.95, 100.0]
["2026-09-25T19:45:11.885062+00:00", "quote", 14.92, 14.97]
["2026-09-25T19:45:11.885119+00:00", "quote", 14.94, 14.97]
["2026-09-25T19:45:11.885172+00:00", "trade", 14.95, 50.0]
["2026-09-25T19:45:11.885311+00:00", "trade", 14.94, 100.0]
["2026-09-25T19:45:11.885311+00:00", "quote", 14.92, 14.97]
["2026-09-25T19:45:11.885483+00:00", "quote", 14.92, 14.97]
["2026-09-25T19:45:11.885528+00:00", "trade", 14.95, 28.0]
["2026-09-25T19:45:11.885529+00:00", "trade", 14.95, 12.0]
["2026-09-25T19:45:11.885563+00:00", "quote", 14.93, 14.97]
["2026-09-25T19:45:11.885931+00:00", "quote", 14.93, 14.97]
["2026-09-25T19:45:11.886264+00:00", "quote", 14.93, 14.97]
["2026-09-25T19:45:11.887420+00:00", "trade", 14.93, 100.0]
["2026-09-25T19:45:11.889565+00:00", "quote", 14.93, 14.97]
["2026-09-25T19:45:11.889805+00:00", "trade", 14.93, 28.0]
["2026-09-25T19:45:11.889806+00:00", "trade", 14.93, 28.0]
["2026-09-25T19:45:11.889807+00:00", "trade", 14.93, 100.0]
["2026-09-25T19:45:11.889819+00:00", "quote", 14.92, 14.97]
["2026-09-25T19:45:11.889827+00:00", "quote", 14.92, 14.95]
["2026-09-25T19:45:11.889833+00:00", "quote", 14.92, 14.94]
["2026-09-25T19:45:11.889945+00:00", "trade", 14.93, 51.0]
["2026-09-25T19:45:11.890218+00:00", "trade", 14.93, 13.0]
["2026-09-25T19:45:11.890474+00:00", "quote", 14.92, 14.95]
["2026-09-25T19:45:11.890645+00:00", "quote", 14.92, 14.95]
["2026-09-25T19:45:11.890915+00:00", "quote", 14.92, 14.95]
["2026-09-25T19:45:11.940976+00:00", "trade", 14.92, 100.0]
["2026-09-25T19:45:11.941561+00:00", "trade", 14.92, 100.0]
["2026-09-25T19:45:11.985296+00:00", "quote", 14.91, 14.95]
["2026-09-25T19:45:11.999584+00:00", "quote", 14.91, 14.95]
["2026-09-25T19:45:12.580059+00:00", "trade", 14.93, 100.0]
["2026-09-25T19:45:12.580061+00:00", "trade", 14.93, 41.0]
["2026-09-25T19:45:12.580150+00:00", "trade", 14.93, 69.0]
["2026-09-25T19:45:16.006061+00:00", "trade", 14.93, 16.0]
["2026-09-25T19:45:16.011182+00:00", "trade", 14.93, 244.0]
["2026-09-25T19:45:16.011227+00:00", "trade", 14.93, 75.0]
["2026-09-25T19:45:16.011272+00:00", "trade", 14.93, 25.0]
["2026-09-25T19:45:16.011273+00:00", "trade", 14.94, 39.0]
["2026-09-25T19:45:16.011296+00:00", "trade", 14.94, 12.0]
["2026-09-25T19:45:16.011297+00:00", "trade", 14.94, 13.0]
["2026-09-25T19:45:16.011313+00:00", "trade", 14.94, 25.0]
["2026-09-25T19:45:16.011329+00:00", "trade", 14.94, 475.0]
["2026-09-25T19:45:16.011335+00:00", "trade", 14.95, 28.0]
["2026-09-25T19:45:16.011336+00:00", "trade", 14.95, 100.0]
["2026-09-25T19:45:16.011338+00:00", "trade", 14.95, 100.0]
["2026-09-25T19:45:16.011342+00:00", "quote", 14.91, 14.95]
["2026-09-25T19:45:16.011348+00:00", "quote", 14.91, 14.97]
["2026-09-25T19:45:16.011355+00:00", "quote", 14.94, 14.97]
["2026-09-25T19:45:16.011436+00:00", "trade", 14.95, 190.0]
["2026-09-25T19:45:16.011620+00:00", "trade", 14.95, 69.0]
["2026-09-25T19:45:16.011796+00:00", "trade", 14.95, 30.0]
["2026-09-25T19:45:16.011813+00:00", "trade", 14.95, 40.0]
["2026-09-25T19:45:16.011819+00:00", "trade", 14.95, 30.0]
["2026-09-25T19:45:16.011821+00:00", "trade", 14.93, 100.0]
["2026-09-25T19:45:16.011848+00:00", "trade", 14.94, 75.0]
["2026-09-25T19:45:16.011964+00:00", "trade", 14.94, 25.0]
["2026-09-25T19:45:16.012017+00:00", "trade", 14.95, 75.0]
["2026-09-25T19:45:16.012075+00:00", "trade", 14.94, 75.0]
["2026-09-25T19:45:16.012169+00:00", "trade", 14.95, 75.0]
["2026-09-25T19:45:16.012180+00:00", "trade", 14.94, 25.0]
["2026-09-25T19:45:16.012273+00:00", "trade", 14.95, 30.0]
["2026-09-25T19:45:16.013447+00:00", "quote", 14.92, 14.99]
["2026-09-25T19:45:16.015347+00:00", "quote", 14.91, 14.99]
["2026-09-25T19:45:16.023969+00:00", "quote", 14.92, 14.99]
["2026-09-25T19:45:18.996088+00:00", "trade", 14.9771, 68.0]
["2026-09-25T19:45:18.998860+00:00", "trade", 14.9434, 25.0]
["2026-09-25T19:45:20.004345+00:00", "quote", 14.91, 14.99]
["2026-09-25T19:45:20.847625+00:00", "trade", 15.0451, 34.0]
["2026-09-25T19:45:24.073075+00:00", "quote", 14.91, 14.99]
["2026-09-25T19:45:36.043367+00:00", "trade", 14.9447, 1.0]
["2026-09-25T19:45:43.590151+00:00", "trade", 14.95, 9.0]
["2026-09-25T19:46:11.242110+00:00", "trade", 14.92, 1.0]
["2026-09-25T19:46:11.242111+00:00", "trade", 14.92, 6.0]
["2026-09-25T19:46:11.242153+00:00", "quote", 14.91, 14.98]
["2026-09-25T19:46:11.242164+00:00", "quote", 14.91, 14.95]
["2026-09-25T19:46:11.242299+00:00", "quote", 14.91, 14.95]
["2026-09-25T19:46:11.243083+00:00", "trade", 14.92, 75.0]
["2026-09-25T19:46:11.340156+00:00", "quote", 14.91, 14.95]
["2026-09-25T19:46:15.214418+00:00", "trade", 14.9443, 1.0]
["2026-09-25T19:46:18.759726+00:00", "trade", 14.93, 60.0]
["2026-09-25T19:46:22.684107+00:00", "trade", 14.93, 7.0]
["2026-09-25T19:46:27.265148+00:00", "trade", 15.0439, 36.0]
["2026-09-25T19:46:27.265577+00:00", "quote", 14.91, 14.95]
["2026-09-25T19:46:27.265606+00:00", "quote", 14.91, 14.95]
["2026-09-25T19:46:32.680907+00:00", "quote", 14.91, 14.95]
["2026-09-25T19:46:32.680976+00:00", "quote", 14.92, 14.95]
["2026-09-25T19:46:32.681267+00:00", "trade", 14.93, 6.0]
["2026-09-25T19:46:32.681289+00:00", "trade", 14.93, 6.0]
["2026-09-25T19:46:32.681917+00:00", "trade", 14.93, 47.0]
["2026-09-25T19:46:39.435022+00:00", "trade", 14.9437, 25.0]
["2026-09-25T19:46:42.681821+00:00", "quote", 14.92, 14.95]
["2026-09-25T19:46:46.321191+00:00", "quote", 14.92, 14.95]
["2026-09-25T19:46:48.937944+00:00", "trade", 14.935, 1.0]
["2026-09-25T19:46:58.524310+00:00", "quote", 14.92, 14.95]
["2026-09-25T19:47:06.226653+00:00", "trade", 15.0423, 34.0]
["2026-09-25T19:47:09.895753+00:00", "quote", 14.92, 14.95]
["2026-09-25T19:47:09.978825+00:00", "trade", 14.92, 70.0]
["2026-09-25T19:47:09.979882+00:00", "trade", 14.92, 119.0]
["2026-09-25T19:47:10.049306+00:00", "trade", 14.935, 6.0]
["2026-09-25T19:47:12.434488+00:00", "trade", 14.9413, 1.0]
["2026-09-25T19:47:12.434516+00:00", "trade", 14.9413, 1.0]
["2026-09-25T19:47:12.434569+00:00", "trade", 14.9411, 1.0]
["2026-09-25T19:47:13.031687+00:00", "trade", 14.935, 60.0]
["2026-09-25T19:47:14.842710+00:00", "trade", 14.92, 8.0]
["2026-09-25T19:47:14.842711+00:00", "trade", 14.92, 100.0]
["2026-09-25T19:47:14.842713+00:00", "trade", 14.92, 100.0]
["2026-09-25T19:47:14.842718+00:00", "quote", 14.92, 14.95]
["2026-09-25T19:47:14.842732+00:00", "quote", 14.92, 14.95]
["2026-09-25T19:47:14.842740+00:00", "quote", 14.92, 14.93]
["2026-09-25T19:47:14.842747+00:00", "quote", 14.92, 14.93]
["2026-09-25T19:47:14.842812+00:00", "trade", 14.92, 6.0]
["2026-09-25T19:47:14.842813+00:00", "quote", 14.91, 14.93]
["2026-09-25T19:47:14.842858+00:00", "trade", 14.92, 1.0]
["2026-09-25T19:47:14.842865+00:00", "trade", 14.92, 94.0]
["2026-09-25T19:47:14.842878+00:00", "quote", 14.91, 14.92]
["2026-09-25T19:47:14.842901+00:00", "quote", 14.91, 14.93]
["2026-09-25T19:47:14.842902+00:00", "trade", 14.92, 100.0]
["2026-09-25T19:47:14.842910+00:00", "trade", 14.92, 100.0]
["2026-09-25T19:47:14.842944+00:00", "trade", 14.92, 1.0]
["2026-09-25T19:47:14.843007+00:00", "trade", 14.92, 1.0]
["2026-09-25T19:47:14.843420+00:00", "quote", 14.91, 14.94]
["2026-09-25T19:47:14.843510+00:00", "trade", 14.92, 13.0]
["2026-09-25T19:47:14.843789+00:00", "quote", 14.91, 14.94]
["2026-09-25T19:47:14.845263+00:00", "quote", 14.91, 14.94]
["2026-09-25T19:47:14.845272+00:00", "quote", 14.91, 14.94]
["2026-09-25T19:47:14.847769+00:00", "quote", 14.91, 14.94]
["2026-09-25T19:47:14.875021+00:00", "quote", 14.91, 14.94]
["2026-09-25T19:47:14.944257+00:00", "quote", 14.91, 14.94]
["2026-09-25T19:47:17.508313+00:00", "quote", 14.91, 14.94]
["2026-09-25T19:47:17.753820+00:00", "trade", 14.925, 100.0]
["2026-09-25T19:47:17.753822+00:00", "trade", 14.93, 69.0]
["2026-09-25T19:47:17.753823+00:00", "trade", 14.93, 240.0]
["2026-09-25T19:47:17.753824+00:00", "trade", 14.94, 100.0]
["2026-09-25T19:47:17.753828+00:00", "quote", 14.91, 14.94]
["2026-09-25T19:47:17.753830+00:00", "trade", 14.94, 25.0]
["2026-09-25T19:47:17.753830+00:00", "trade", 14.94, 100.0]
["2026-09-25T19:47:17.753831+00:00", "trade", 14.94, 66.0]
["2026-09-25T19:47:17.753876+00:00", "trade", 14.93, 100.0]
["2026-09-25T19:47:17.753895+00:00", "quote", 14.91, 14.94]
["2026-09-25T19:47:17.753919+00:00", "quote", 14.91, 14.94]
["2026-09-25T19:47:17.753938+00:00", "trade", 14.94, 75.0]
["2026-09-25T19:47:17.753939+00:00", "quote", 14.91, 14.94]
["2026-09-25T19:47:17.753943+00:00", "trade", 14.94, 25.0]
["2026-09-25T19:47:17.753944+00:00", "trade", 14.94, 100.0]
["2026-09-25T19:47:17.753961+00:00", "quote", 14.91, 14.94]
["2026-09-25T19:47:17.753970+00:00", "trade", 14.94, 100.0]
["2026-09-25T19:47:17.753975+00:00", "quote", 14.91, 14.94]
["2026-09-25T19:47:17.753982+00:00", "quote", 14.91, 14.96]
["2026-09-25T19:47:17.753992+00:00", "trade", 14.94, 100.0]
["2026-09-25T19:47:17.753995+00:00", "trade", 14.94, 34.0]
["2026-09-25T19:47:17.753995+00:00", "quote", 14.93, 14.96]
["2026-09-25T19:47:17.754057+00:00", "quote", 14.93, 14.96]
["2026-09-25T19:47:17.754132+00:00", "quote", 14.93, 14.95]
["2026-09-25T19:47:17.754154+00:00", "trade", 14.925, 75.0]
["2026-09-25T19:47:17.754291+00:00", "trade", 14.93, 100.0]
["2026-09-25T19:47:17.754299+00:00", "quote", 14.93, 14.95]
["2026-09-25T19:47:17.754352+00:00", "trade", 14.935, 21.0]
["2026-09-25T19:47:17.754360+00:00", "trade", 14.94, 100.0]
["2026-09-25T19:47:17.754402+00:00", "trade", 14.925, 100.0]
["2026-09-25T19:47:17.754419+00:00", "trade", 14.925, 75.0]
["2026-09-25T19:47:17.754498+00:00", "trade", 14.94, 10.0]
["2026-09-25T19:47:17.754500+00:00", "trade", 14.95, 42.0]
["2026-09-25T19:47:17.754516+00:00", "trade", 14.94, 100.0]
["2026-09-25T19:47:17.754518+00:00", "trade", 14.94, 100.0]
["2026-09-25T19:47:17.754520+00:00", "quote", 14.93, 14.95]
["2026-09-25T19:47:17.754523+00:00", "trade", 14.95, 200.0]
["2026-09-25T19:47:17.754526+00:00", "quote", 14.93, 14.96]
["2026-09-25T19:47:17.754527+00:00", "trade", 14.93, 25.0]
["2026-09-25T19:47:17.754539+00:00", "trade", 14.95, 200.0]
["2026-09-25T19:47:17.754562+00:00", "quote", 14.93, 14.96]
["2026-09-25T19:47:17.754591+00:00", "trade", 14.95, 20.0]
["2026-09-25T19:47:17.754612+00:00", "trade", 14.94, 4.0]
["2026-09-25T19:47:17.754616+00:00", "trade", 14.95, 5.0]
["2026-09-25T19:47:17.754622+00:00", "trade", 14.95, 5.0]
["2026-09-25T19:47:17.754636+00:00", "trade", 14.95, 9.0]
["2026-09-25T19:47:17.754649+00:00", "trade", 14.95, 7.0]
["2026-09-25T19:47:17.754707+00:00", "trade", 14.93, 75.0]
["2026-09-25T19:47:17.754730+00:00", "trade", 14.93, 100.0]
["2026-09-25T19:47:17.754751+00:00", "trade", 14.93, 10.0]
["2026-09-25T19:47:17.754769+00:00", "trade", 14.93, 45.0]
["2026-09-25T19:47:17.761106+00:00", "trade", 14.94, 42.0]
["2026-09-25T19:47:17.761199+00:00", "trade", 14.93, 42.0]
["2026-09-25T19:47:17.761199+00:00", "quote", 14.93, 14.96]
["2026-09-25T19:47:17.761220+00:00", "trade", 14.93, 58.0]
["2026-09-25T19:47:17.761507+00:00", "quote", 14.91, 14.96]
["2026-09-25T19:47:17.761767+00:00", "trade", 14.93, 24.0]
["2026-09-25T19:47:17.761767+00:00", "trade", 14.93, 20.0]
["2026-09-25T19:47:17.761769+00:00", "trade", 14.93, 20.0]
["2026-09-25T19:47:17.762297+00:00", "quote", 14.92, 14.96]
["2026-09-25T19:47:17.765732+00:00", "quote", 14.92, 14.96]
["2026-09-25T19:47:17.766148+00:00", "quote", 14.92, 14.96]
["2026-09-25T19:47:17.767558+00:00", "quote", 14.93, 14.96]
["2026-09-25T19:47:17.767610+00:00", "quote", 14.93, 14.98]
["2026-09-25T19:47:17.767889+00:00", "trade", 14.94, 240.0]
["2026-09-25T19:47:17.767891+00:00", "trade", 14.95, 100.0]
["2026-09-25T19:47:17.767891+00:00", "trade", 14.95, 40.0]
["2026-09-25T19:47:17.767891+00:00", "trade", 14.95, 165.0]
["2026-09-25T19:47:17.768381+00:00", "quote", 14.93, 14.97]
["2026-09-25T19:47:41.266116+00:00", "trade", 14.953, 70.0]
["2026-09-25T19:47:44.045160+00:00", "trade", 14.96, 20.0]
["2026-09-25T19:47:57.227905+00:00", "trade", 14.96, 1.0]
["2026-09-25T19:47:57.280191+00:00", "trade", 14.93, 200.0]
["2026-09-25T19:47:57.280224+00:00", "quote", 14.93, 14.95]
["2026-09-25T19:47:57.280578+00:00", "trade", 14.93, 100.0]
["2026-09-25T19:47:57.280654+00:00", "quote", 14.92, 14.95]
["2026-09-25T19:47:57.280764+00:00", "trade", 14.94, 200.0]
["2026-09-25T19:47:57.280947+00:00", "quote", 14.92, 14.95]
["2026-09-25T19:47:57.280969+00:00", "quote", 14.92, 14.95]
["2026-09-25T19:47:57.281048+00:00", "quote", 14.92, 14.95]
["2026-09-25T19:47:57.281300+00:00", "quote", 14.92, 14.95]
["2026-09-25T19:47:57.288900+00:00", "trade", 14.92, 185.0]
["2026-09-25T19:47:57.288928+00:00", "quote", 14.92, 14.93]
["2026-09-25T19:47:57.288966+00:00", "trade", 14.92, 39.0]
["2026-09-25T19:47:57.289027+00:00", "trade", 14.92, 137.0]
["2026-09-25T19:47:57.289028+00:00", "trade", 14.92, 176.0]
["2026-09-25T19:47:57.289028+00:00", "quote", 14.92, 14.93]
["2026-09-25T19:47:57.289101+00:00", "quote", 14.91, 14.93]
["2026-09-25T19:47:57.289171+00:00", "quote", 14.91, 14.93]
["2026-09-25T19:47:57.289265+00:00", "trade", 14.91, 100.0]
["2026-09-25T19:47:57.289560+00:00", "trade", 14.91, 100.0]
["2026-09-25T19:47:57.289560+00:00", "quote", 14.91, 14.93]
["2026-09-25T19:47:57.289578+00:00", "quote", 14.91, 14.93]
["2026-09-25T19:47:57.289642+00:00", "quote", 14.9, 14.93]
["2026-09-25T19:47:57.289739+00:00", "trade", 14.92, 1.0]
["2026-09-25T19:47:57.291675+00:00", "quote", 14.9, 14.93]
["2026-09-25T19:47:57.291730+00:00", "quote", 14.89, 14.93]
["2026-09-25T19:47:57.300150+00:00", "quote", 14.89, 14.93]
["2026-09-25T19:47:57.337121+00:00", "trade", 14.91, 100.0]
["2026-09-25T19:48:01.353422+00:00", "quote", 14.89, 14.93]
["2026-09-25T19:48:12.944929+00:00", "trade", 14.9383, 100.0]
["2026-09-25T19:48:21.530752+00:00", "trade", 14.9895, 34.0]
["2026-09-25T19:48:28.583256+00:00", "trade", 14.91, 9.0]
["2026-09-25T19:48:33.226582+00:00", "trade", 14.9895, 34.0]
["2026-09-25T19:48:57.098631+00:00", "trade", 14.9802, 13.0]
["2026-09-25T19:48:59.860303+00:00", "trade", 14.91, 20.0]
["2026-09-25T19:49:03.127110+00:00", "trade", 14.9794, 42.0]
["2026-09-25T19:49:13.031389+00:00", "trade", 14.9337, 18.0]
["2026-09-25T19:49:23.964786+00:00", "trade", 14.91, 1.0]
["2026-09-25T19:49:29.664412+00:00", "quote", 14.89, 14.93]
["2026-09-25T19:49:33.100922+00:00", "trade", 14.9562, 9.0]
["2026-09-25T19:49:33.101280+00:00", "trade", 14.9562, 9.0]
["2026-09-25T19:49:33.101575+00:00", "trade", 14.924, 14.0]
["2026-09-25T19:49:33.101777+00:00", "trade", 14.924, 14.0]
["2026-09-25T19:49:33.102669+00:00", "trade", 14.91, 2.0]
["2026-09-25T19:49:34.539428+00:00", "trade", 14.9, 12.0]
["2026-09-25T19:49:34.539429+00:00", "trade", 14.9, 21.0]
["2026-09-25T19:49:34.539434+00:00", "trade", 14.9, 8.0]
["2026-09-25T19:49:34.539447+00:00", "trade", 14.89, 18.0]
["2026-09-25T19:49:34.539464+00:00", "quote", 14.89, 14.92]
["2026-09-25T19:49:34.539469+00:00", "trade", 14.89, 182.0]
["2026-09-25T19:49:34.539470+00:00", "trade", 14.89, 5.0]
["2026-09-25T19:49:34.539472+00:00", "trade", 14.89, 100.0]
["2026-09-25T19:49:34.539472+00:00", "quote", 14.89, 14.92]
["2026-09-25T19:49:34.539473+00:00", "trade", 14.89, 17.0]
["2026-09-25T19:49:34.539500+00:00", "quote", 14.89, 14.9]
["2026-09-25T19:49:34.539538+00:00", "trade", 14.89, 1.0]
["2026-09-25T19:49:34.540022+00:00", "trade", 14.89, 100.0]
["2026-09-25T19:49:34.540024+00:00", "quote", 14.88, 14.9]
["2026-09-25T19:49:34.540100+00:00", "quote", 14.88, 14.91]
["2026-09-25T19:49:34.540195+00:00", "quote", 14.88, 14.91]
["2026-09-25T19:49:34.540228+00:00", "quote", 14.88, 14.91]
["2026-09-25T19:49:34.540368+00:00", "quote", 14.88, 14.91]
["2026-09-25T19:49:34.541175+00:00", "quote", 14.88, 14.91]
["2026-09-25T19:49:34.544491+00:00", "quote", 14.88, 14.92]
["2026-09-25T19:49:34.550241+00:00", "quote", 14.88, 14.92]
["2026-09-25T19:49:34.592869+00:00", "quote", 14.88, 14.91]
["2026-09-25T19:49:35.592556+00:00", "quote", 14.88, 14.91]
["2026-09-25T19:49:36.529790+00:00", "trade", 14.88, 4.0]
["2026-09-25T19:49:44.075313+00:00", "quote", 14.88, 14.91]
["2026-09-25T19:49:47.434532+00:00", "trade", 14.895, 60.0]
["2026-09-25T19:49:47.687660+00:00", "trade", 14.895, 6.0]
["2026-09-25T19:49:52.303095+00:00", "quote", 14.88, 14.91]
["2026-09-25T19:49:55.587517+00:00", "trade", 14.9, 60.0]
["2026-09-25T19:49:55.588133+00:00", "trade", 14.895, 67.0]
["2026-09-25T19:49:55.588213+00:00", "trade", 14.91, 100.0]
["2026-09-25T19:49:55.588261+00:00", "quote", 14.89, 14.91]
["2026-09-25T19:49:55.588281+00:00", "quote", 14.89, 14.91]
["2026-09-25T19:49:55.588681+00:00", "quote", 14.89, 14.91]
["2026-09-25T19:49:55.650581+00:00", "trade", 14.89, 7.0]
["2026-09-25T19:49:55.651904+00:00", "trade", 14.89, 8.0]
["2026-09-25T19:49:55.976989+00:00", "trade", 14.9, 20.0]
["2026-09-25T19:49:59.873753+00:00", "trade", 14.9, 18.0]
["2026-09-25T19:50:00.015974+00:00", "trade", 14.91, 100.0]
["2026-09-25T19:50:00.017705+00:00", "trade", 14.91, 7.0]
["2026-09-25T19:50:00.018011+00:00", "trade", 14.91, 7.0]
["2026-09-25T19:50:00.020660+00:00", "trade", 14.91, 100.0]
["2026-09-25T19:50:00.046597+00:00", "quote", 14.9, 14.93]
["2026-09-25T19:50:00.050876+00:00", "trade", 14.9, 3.0]
["2026-09-25T19:50:00.053418+00:00", "trade", 14.9, 5.0]
["2026-09-25T19:50:00.055189+00:00", "trade", 14.9, 100.0]
["2026-09-25T19:50:00.082570+00:00", "trade", 14.91, 7.0]
["2026-09-25T19:50:00.090393+00:00", "trade", 14.91, 5.0]
["2026-09-25T19:50:00.090396+00:00", "trade", 14.93, 100.0]
["2026-09-25T19:50:00.090401+00:00", "trade", 14.95, 22.0]
["2026-09-25T19:50:00.090404+00:00", "trade", 14.95, 78.0]
["2026-09-25T19:50:00.090411+00:00", "trade", 14.96, 229.0]
["2026-09-25T19:50:00.090418+00:00", "trade", 14.96, 271.0]
["2026-09-25T19:50:00.090669+00:00", "quote", 14.9, 14.97]
["2026-09-25T19:50:00.090700+00:00", "trade", 14.93, 5.0]
["2026-09-25T19:50:00.090794+00:00", "quote", 14.9, 14.99]
["2026-09-25T19:50:00.090801+00:00", "quote", 14.89, 14.99]
["2026-09-25T19:50:00.090921+00:00", "trade", 14.93, 8.0]
["2026-09-25T19:50:00.090964+00:00", "trade", 14.95, 5.0]
["2026-09-25T19:50:00.091185+00:00", "quote", 14.92, 14.99]
["2026-09-25T19:50:00.091288+00:00", "trade", 14.93, 100.0]
["2026-09-25T19:50:00.091301+00:00", "trade", 14.93, 100.0]
["2026-09-25T19:50:00.091455+00:00", "trade", 14.925, 200.0]
["2026-09-25T19:50:00.091644+00:00", "quote", 14.92, 15.0]
["2026-09-25T19:50:00.093964+00:00", "quote", 14.92, 15.0]
["2026-09-25T19:50:00.108379+00:00", "trade", 14.92, 45.0]
["2026-09-25T19:50:00.111701+00:00", "trade", 14.905, 13.0]
["2026-09-25T19:50:00.111786+00:00", "trade", 14.92, 100.0]
["2026-09-25T19:50:00.121292+00:00", "quote", 14.92, 14.93]
["2026-09-25T19:50:00.121321+00:00", "trade", 14.93, 100.0]
["2026-09-25T19:50:00.537647+00:00", "trade", 14.92, 38.0]
["2026-09-25T19:50:01.792986+00:00", "trade", 14.97, 17.0]
["2026-09-25T19:50:01.834476+00:00", "trade", 14.97, 2.0]
["2026-09-25T19:50:09.423210+00:00", "trade", 14.995, 17.0]
["2026-09-25T19:50:09.441632+00:00", "trade", 14.97, 20.0]
["2026-09-25T19:50:09.441633+00:00", "trade", 14.97, 42.0]
["2026-09-25T19:50:09.441659+00:00", "quote", 14.92, 15.03]
["2026-09-25T19:50:09.441667+00:00", "quote", 14.92, 15.03]
["2026-09-25T19:50:09.441674+00:00", "quote", 14.92, 15.03]
["2026-09-25T19:50:09.441694+00:00", "quote", 14.92, 15.03]
["2026-09-25T19:50:09.442363+00:00", "quote", 14.92, 15.03]
["2026-09-25T19:50:09.446560+00:00", "quote", 14.92, 15.03]
["2026-09-25T19:50:19.961434+00:00", "trade", 14.99, 91.0]
["2026-09-25T19:50:19.961468+00:00", "quote", 14.93, 15.04]
["2026-09-25T19:50:19.961475+00:00", "quote", 14.93, 15.04]
["2026-09-25T19:50:19.961489+00:00", "quote", 14.93, 15.04]
["2026-09-25T19:50:19.961498+00:00", "quote", 14.93, 15.04]
["2026-09-25T19:50:19.962133+00:00", "quote", 14.92, 15.04]
["2026-09-25T19:50:19.962185+00:00", "quote", 14.92, 15.04]
["2026-09-25T19:50:19.968486+00:00", "quote", 14.92, 15.04]
["2026-09-25T19:50:20.061470+00:00", "quote", 14.92, 15.04]
["2026-09-25T19:50:31.330902+00:00", "trade", 14.9528, 34.0]
["2026-09-25T19:50:33.957519+00:00", "quote", 14.93, 15.04]
["2026-09-25T19:50:42.015366+00:00", "quote", 14.93, 15.03]
["2026-09-25T19:51:10.772434+00:00", "trade", 14.9281, 1.0]
["2026-09-25T19:51:16.731661+00:00", "trade", 14.98, 6.0]
["2026-09-25T19:51:16.733497+00:00", "trade", 14.94, 2.0]
["2026-09-25T19:51:20.285701+00:00", "trade", 14.9513, 44.0]
["2026-09-25T19:51:20.521717+00:00", "trade", 14.95, 75.0]
["2026-09-25T19:51:20.521782+00:00", "trade", 14.95, 75.0]
["2026-09-25T19:51:20.521798+00:00", "trade", 14.95, 285.0]
["2026-09-25T19:51:20.523764+00:00", "trade", 14.93, 100.0]
["2026-09-25T19:51:25.845484+00:00", "trade", 14.9511, 38.0]
["2026-09-25T19:51:43.774102+00:00", "trade", 14.97, 6.0]
["2026-09-25T19:52:02.653302+00:00", "trade", 15.006, 9.0]
["2026-09-25T19:52:02.653666+00:00", "trade", 15.006, 1.0]
["2026-09-25T19:52:04.879737+00:00", "trade", 15.0, 15.0]
["2026-09-25T19:52:15.470557+00:00", "quote", 14.93, 15.03]
["2026-09-25T19:52:15.785675+00:00", "trade", 14.9509, 48.0]
["2026-09-25T19:52:15.785856+00:00", "trade", 14.9509, 33.0]
["2026-09-25T19:52:19.058490+00:00", "quote", 14.93, 15.03]
["2026-09-25T19:52:22.515764+00:00", "trade", 14.9312, 70.0]
["2026-09-25T19:52:32.519274+00:00", "trade", 14.93, 18.0]
["2026-09-25T19:52:32.519276+00:00", "trade", 14.93, 200.0]
["2026-09-25T19:52:32.519276+00:00", "trade", 14.93, 31.0]
["2026-09-25T19:52:32.519294+00:00", "quote", 14.93, 14.98]
["2026-09-25T19:52:32.519701+00:00", "quote", 14.92, 14.98]
["2026-09-25T19:52:32.519824+00:00", "quote", 14.92, 14.98]
["2026-09-25T19:52:32.519900+00:00", "trade", 14.95, 100.0]
["2026-09-25T19:52:32.519951+00:00", "trade", 14.955, 300.0]
["2026-09-25T19:52:32.520115+00:00", "quote", 14.92, 14.98]
["2026-09-25T19:52:32.520348+00:00", "quote", 14.92, 15.0]
["2026-09-25T19:52:32.520533+00:00", "quote", 14.92, 15.0]
["2026-09-25T19:52:32.520683+00:00", "quote", 14.92, 15.0]
["2026-09-25T19:52:32.521880+00:00", "trade", 14.93, 2.0]
["2026-09-25T19:52:32.530071+00:00", "trade", 14.93, 60.0]
["2026-09-25T19:52:32.530090+00:00", "quote", 14.92, 14.97]
["2026-09-25T19:52:32.530105+00:00", "quote", 14.92, 14.97]
["2026-09-25T19:52:32.530127+00:00", "quote", 14.92, 14.97]
["2026-09-25T19:52:32.631984+00:00", "quote", 14.92, 14.98]
["2026-09-25T19:52:59.508696+00:00", "quote", 14.93, 14.98]
["2026-09-25T19:52:59.509470+00:00", "quote", 14.93, 14.98]
["2026-09-25T19:53:00.017406+00:00", "trade", 14.955, 7.0]
["2026-09-25T19:53:00.017408+00:00", "trade", 14.955, 7.0]
["2026-09-25T19:53:00.017671+00:00", "trade", 14.955, 7.0]
["2026-09-25T19:53:00.017677+00:00", "trade", 14.955, 7.0]
["2026-09-25T19:53:00.017683+00:00", "trade", 14.955, 7.0]
["2026-09-25T19:53:00.017689+00:00", "trade", 14.955, 7.0]
["2026-09-25T19:53:00.531789+00:00", "quote", 14.93, 14.98]
["2026-09-25T19:53:06.456246+00:00", "trade", 14.93, 1.0]
["2026-09-25T19:53:06.621647+00:00", "quote", 14.93, 14.98]
["2026-09-25T19:53:06.624744+00:00", "quote", 14.93, 14.98]
["2026-09-25T19:53:08.068320+00:00", "quote", 14.93, 14.98]
["2026-09-25T19:53:15.342698+00:00", "trade", 14.93, 7.0]
["2026-09-25T19:53:15.385210+00:00", "trade", 14.93, 16.0]
["2026-09-25T19:53:19.529394+00:00", "trade", 14.93, 10.0]
["2026-09-25T19:53:19.529395+00:00", "trade", 14.93, 39.0]
["2026-09-25T19:53:19.529413+00:00", "trade", 14.93, 41.0]
["2026-09-25T19:53:19.529413+00:00", "quote", 14.93, 14.98]
["2026-09-25T19:53:19.529444+00:00", "trade", 14.93, 49.0]
["2026-09-25T19:53:19.529445+00:00", "quote", 14.93, 14.98]
["2026-09-25T19:53:19.529455+00:00", "trade", 14.93, 256.0]
["2026-09-25T19:53:19.529604+00:00", "trade", 14.93, 20.0]
["2026-09-25T19:53:19.529606+00:00", "trade", 14.93, 209.0]
["2026-09-25T19:53:19.529611+00:00", "quote", 14.92, 14.98]
["2026-09-25T19:53:19.530050+00:00", "trade", 14.93, 1.0]
["2026-09-25T19:53:30.105159+00:00", "quote", 14.93, 14.98]
["2026-09-25T19:53:30.712742+00:00", "trade", 14.9525, 6.0]
["2026-09-25T19:53:32.098262+00:00", "quote", 14.93, 14.98]
["2026-09-25T19:53:32.099230+00:00", "trade", 14.93, 1.0]
["2026-09-25T19:53:33.853156+00:00", "quote", 14.93, 14.98]
["2026-09-25T19:53:34.108679+00:00", "trade", 14.93, 61.0]
["2026-09-25T19:53:34.108681+00:00", "trade", 14.93, 1.0]
["2026-09-25T19:53:34.108682+00:00", "trade", 14.93, 38.0]
["2026-09-25T19:53:34.108694+00:00", "quote", 14.93, 14.98]
["2026-09-25T19:53:34.109480+00:00", "quote", 14.93, 14.98]
["2026-09-25T19:53:38.383709+00:00", "trade", 14.93, 3.0]
["2026-09-25T19:53:40.063547+00:00", "trade", 14.93, 1.0]
["2026-09-25T19:53:44.764925+00:00", "quote", 14.93, 14.98]
["2026-09-25T19:53:59.339251+00:00", "trade", 14.9407, 5.0]
["2026-09-25T19:53:59.339457+00:00", "trade", 14.9338, 135.0]
["2026-09-25T19:53:59.339863+00:00", "trade", 14.9375, 7.0]
["2026-09-25T19:53:59.340083+00:00", "trade", 14.9385, 4.0]
["2026-09-25T19:53:59.340497+00:00", "trade", 14.9385, 5.0]
["2026-09-25T19:53:59.341139+00:00", "trade", 14.9407, 7.0]
["2026-09-25T19:53:59.342080+00:00", "trade", 14.9384, 3.0]
["2026-09-25T19:53:59.342281+00:00", "trade", 14.9407, 6.0]
["2026-09-25T19:53:59.342562+00:00", "trade", 14.9407, 5.0]
["2026-09-25T19:53:59.343313+00:00", "trade", 14.9407, 6.0]
["2026-09-25T19:53:59.343586+00:00", "trade", 14.9335, 7.0]
["2026-09-25T19:53:59.344008+00:00", "trade", 14.9385, 3.0]
["2026-09-25T19:53:59.344491+00:00", "trade", 14.9338, 4.0]
["2026-09-25T19:53:59.344739+00:00", "trade", 14.9384, 3.0]
["2026-09-25T19:53:59.344949+00:00", "trade", 14.9407, 6.0]
["2026-09-25T19:54:08.211676+00:00", "trade", 14.9369, 34.0]
["2026-09-25T19:54:08.214662+00:00", "trade", 14.93, 1.0]
["2026-09-25T19:54:09.795110+00:00", "trade", 14.9437, 70.0]
["2026-09-25T19:54:09.795582+00:00", "trade", 14.9437, 48.0]
["2026-09-25T19:54:13.084886+00:00", "trade", 14.93, 4.0]
["2026-09-25T19:54:13.084902+00:00", "trade", 14.93, 3.0]
["2026-09-25T19:54:16.592418+00:00", "trade", 14.9338, 70.0]
["2026-09-25T19:54:20.056567+00:00", "trade", 14.93, 1.0]
["2026-09-25T19:54:20.056574+00:00", "trade", 14.93, 96.0]
["2026-09-25T19:54:20.056575+00:00", "trade", 14.93, 100.0]
["2026-09-25T19:54:20.056576+00:00", "trade", 14.93, 21.0]
["2026-09-25T19:54:20.056578+00:00", "trade", 14.93, 100.0]
["2026-09-25T19:54:20.056581+00:00", "trade", 14.93, 2.0]
["2026-09-25T19:54:20.056583+00:00", "trade", 14.92, 100.0]
["2026-09-25T19:54:20.056584+00:00", "trade", 14.92, 100.0]
["2026-09-25T19:54:20.056585+00:00", "quote", 14.93, 14.98]
["2026-09-25T19:54:20.056593+00:00", "quote", 14.93, 14.98]
["2026-09-25T19:54:20.056608+00:00", "quote", 14.92, 14.98]
["2026-09-25T19:54:20.056622+00:00", "trade", 14.91, 100.0]
["2026-09-25T19:54:20.056623+00:00", "trade", 14.91, 100.0]
["2026-09-25T19:54:20.056623+00:00", "quote", 14.92, 14.98]
["2026-09-25T19:54:20.056624+00:00", "trade", 14.91, 100.0]
["2026-09-25T19:54:20.056626+00:00", "trade", 14.91, 56.0]
["2026-09-25T19:54:20.056630+00:00", "quote", 14.91, 14.98]
["2026-09-25T19:54:20.056632+00:00", "trade", 14.91, 44.0]
["2026-09-25T19:54:20.056654+00:00", "quote", 14.91, 14.95]
["2026-09-25T19:54:20.056662+00:00", "quote", 14.91, 14.95]
["2026-09-25T19:54:20.056669+00:00", "quote", 14.91, 14.95]
["2026-09-25T19:54:20.056676+00:00", "quote", 14.91, 14.95]
["2026-09-25T19:54:20.056683+00:00", "quote", 14.9, 14.95]
["2026-09-25T19:54:20.056704+00:00", "quote", 14.9, 14.95]
["2026-09-25T19:54:20.056843+00:00", "trade", 14.93, 1.0]
["2026-09-25T19:54:20.056863+00:00", "trade", 14.93, 1.0]
["2026-09-25T19:54:20.057256+00:00", "quote", 14.9, 14.94]
["2026-09-25T19:54:20.057269+00:00", "trade", 14.93, 15.0]
["2026-09-25T19:54:20.057292+00:00", "trade", 14.9, 8.0]
["2026-09-25T19:54:20.057342+00:00", "quote", 14.89, 14.94]
["2026-09-25T19:54:20.057343+00:00", "trade", 14.9, 100.0]
["2026-09-25T19:54:20.057435+00:00", "trade", 14.91, 6.0]
["2026-09-25T19:54:20.057551+00:00", "quote", 14.89, 14.93]
["2026-09-25T19:54:20.057626+00:00", "quote", 14.89, 14.93]
["2026-09-25T19:54:20.059397+00:00", "trade", 14.93, 1.0]
["2026-09-25T19:54:20.059397+00:00", "quote", 14.89, 14.95]
["2026-09-25T19:54:20.059452+00:00", "quote", 14.89, 14.96]
["2026-09-25T19:54:20.059700+00:00", "trade", 14.89, 95.0]
["2026-09-25T19:54:20.059701+00:00", "trade", 14.89, 100.0]
["2026-09-25T19:54:20.060758+00:00", "quote", 14.86, 14.91]
["2026-09-25T19:54:20.060812+00:00", "quote", 14.86, 14.91]
["2026-09-25T19:54:20.061462+00:00", "quote", 14.86, 14.91]
["2026-09-25T19:54:20.061600+00:00", "trade", 14.885, 1.0]
["2026-09-25T19:54:20.067417+00:00", "quote", 14.86, 14.91]
["2026-09-25T19:54:20.069217+00:00", "trade", 14.9, 88.0]
["2026-09-25T19:54:20.072230+00:00", "quote", 14.86, 14.91]
["2026-09-25T19:54:20.080540+00:00", "quote", 14.86, 14.91]
["2026-09-25T19:54:20.089187+00:00", "trade", 14.89, 19.0]
["2026-09-25T19:54:20.103646+00:00", "quote", 14.86, 14.91]
["2026-09-25T19:54:20.103878+00:00", "trade", 14.89, 1.0]
["2026-09-25T19:54:20.307488+00:00", "trade", 14.885, 100.0]
["2026-09-25T19:54:20.307513+00:00", "trade", 14.885, 60.0]
["2026-09-25T19:54:20.307514+00:00", "trade", 14.885, 70.0]
["2026-09-25T19:54:20.307514+00:00", "trade", 14.885, 40.0]
["2026-09-25T19:54:20.307515+00:00", "trade", 14.885, 40.0]
["2026-09-25T19:54:20.307517+00:00", "trade", 14.91, 100.0]
["2026-09-25T19:54:20.307583+00:00", "trade", 14.91, 9.0]
["2026-09-25T19:54:20.307941+00:00", "trade", 14.885, 100.0]
["2026-09-25T19:54:20.308301+00:00", "trade", 14.885, 100.0]
["2026-09-25T19:54:20.322721+00:00", "trade", 14.8975, 69.0]
["2026-09-25T19:54:20.363575+00:00", "trade", 14.91, 3.0]
["2026-09-25T19:54:20.363581+00:00", "trade", 14.92, 100.0]
["2026-09-25T19:54:20.363602+00:00", "quote", 14.86, 14.91]
["2026-09-25T19:54:20.363609+00:00", "quote", 14.87, 14.91]
["2026-09-25T19:54:20.363653+00:00", "quote", 14.86, 14.91]
["2026-09-25T19:54:20.363666+00:00", "trade", 14.9, 123.0]
["2026-09-25T19:54:20.363742+00:00", "trade", 14.92, 100.0]
["2026-09-25T19:54:20.363762+00:00", "quote", 14.87, 14.91]
["2026-09-25T19:54:20.363769+00:00", "quote", 14.89, 14.91]
["2026-09-25T19:54:20.363776+00:00", "quote", 14.89, 14.91]
["2026-09-25T19:54:20.363835+00:00", "trade", 14.92, 100.0]
["2026-09-25T19:54:20.364131+00:00", "trade", 14.91, 100.0]
["2026-09-25T19:54:20.364132+00:00", "quote", 14.89, 14.94]
["2026-09-25T19:54:20.364319+00:00", "quote", 14.89, 14.94]
["2026-09-25T19:54:20.376835+00:00", "quote", 14.89, 14.94]
["2026-09-25T19:54:20.463845+00:00", "quote", 14.89, 14.94]
["2026-09-25T19:54:20.468803+00:00", "quote", 14.88, 14.94]
["2026-09-25T19:54:20.624190+00:00", "trade", 14.91, 78.0]
["2026-09-25T19:54:20.672117+00:00", "quote", 14.88, 14.94]
["2026-09-25T19:54:20.672118+00:00", "trade", 14.94, 100.0]
["2026-09-25T19:54:20.672445+00:00", "trade", 14.94, 100.0]
["2026-09-25T19:54:20.672819+00:00", "quote", 14.88, 14.99]
["2026-09-25T19:54:20.990788+00:00", "quote", 14.88, 14.99]
["2026-09-25T19:54:21.576534+00:00", "quote", 14.88, 14.99]
["2026-09-25T19:54:21.581206+00:00", "quote", 14.88, 14.99]
["2026-09-25T19:54:21.600126+00:00", "quote", 14.89, 14.99]
["2026-09-25T19:54:21.604911+00:00", "quote", 14.89, 14.99]
["2026-09-25T19:54:22.533475+00:00", "quote", 14.89, 14.99]
["2026-09-25T19:54:25.869798+00:00", "quote", 14.89, 14.99]
["2026-09-25T19:54:34.292998+00:00", "trade", 14.94, 200.0]
["2026-09-25T19:54:36.951424+00:00", "quote", 14.89, 14.99]
["2026-09-25T19:54:36.951443+00:00", "quote", 14.89, 14.99]
["2026-09-25T19:54:36.951444+00:00", "trade", 14.93, 20.0]
["2026-09-25T19:54:36.951476+00:00", "quote", 14.89, 14.98]
["2026-09-25T19:54:36.951484+00:00", "quote", 14.89, 14.96]
["2026-09-25T19:54:36.951506+00:00", "quote", 14.89, 14.98]
["2026-09-25T19:54:36.956497+00:00", "quote", 14.89, 14.99]
["2026-09-25T19:54:40.023645+00:00", "trade", 14.9, 100.0]
["2026-09-25T19:54:40.024325+00:00", "trade", 14.89, 100.0]
["2026-09-25T19:54:40.025335+00:00", "trade", 14.9, 100.0]
["2026-09-25T19:54:40.042727+00:00", "trade", 14.9, 100.0]
["2026-09-25T19:54:40.047399+00:00", "trade", 14.89, 100.0]
["2026-09-25T19:54:40.627726+00:00", "trade", 14.89, 104.0]
["2026-09-25T19:54:40.712648+00:00", "trade", 14.89, 100.0]
["2026-09-25T19:54:40.712649+00:00", "trade", 14.89, 26.0]
["2026-09-25T19:54:40.712668+00:00", "quote", 14.88, 14.94]
["2026-09-25T19:54:40.712675+00:00", "quote", 14.88, 14.92]
["2026-09-25T19:54:40.713044+00:00", "trade", 14.89, 1.0]
["2026-09-25T19:54:40.713328+00:00", "trade", 14.88, 100.0]
["2026-09-25T19:54:40.713328+00:00", "quote", 14.86, 14.92]
["2026-09-25T19:54:40.713342+00:00", "quote", 14.86, 14.94]
["2026-09-25T19:54:40.713357+00:00", "quote", 14.86, 14.9]
["2026-09-25T19:54:40.713775+00:00", "trade", 14.88, 18.0]
["2026-09-25T19:54:40.725847+00:00", "quote", 14.86, 14.9]
["2026-09-25T19:54:40.813400+00:00", "quote", 14.86, 14.9]
["2026-09-25T19:54:40.821566+00:00", "quote", 14.86, 14.92]
["2026-09-25T19:54:41.304079+00:00", "trade", 14.86, 100.0]
["2026-09-25T19:54:42.276030+00:00", "trade", 14.87, 22.0]
["2026-09-25T19:54:42.276067+00:00", "quote", 14.86, 14.91]
["2026-09-25T19:54:42.276102+00:00", "quote", 14.86, 14.92]
["2026-09-25T19:54:42.276429+00:00", "trade", 14.86, 20.0]
["2026-09-25T19:54:42.276429+00:00", "quote", 14.85, 14.92]
["2026-09-25T19:54:42.276430+00:00", "trade", 14.86, 80.0]
["2026-09-25T19:54:42.276449+00:00", "quote", 14.85, 14.91]
["2026-09-25T19:54:42.276457+00:00", "quote", 14.85, 14.89]
["2026-09-25T19:54:42.276463+00:00", "quote", 14.85, 14.88]
["2026-09-25T19:54:42.277136+00:00", "quote", 14.85, 14.89]
["2026-09-25T19:54:42.277270+00:00", "quote", 14.85, 14.89]
["2026-09-25T19:54:42.287190+00:00", "quote", 14.85, 14.89]
["2026-09-25T19:54:42.376457+00:00", "quote", 14.85, 14.89]
["2026-09-25T19:54:43.278831+00:00", "trade", 14.86, 1.0]
["2026-09-25T19:54:48.303014+00:00", "trade", 14.88, 20.0]
["2026-09-25T19:54:48.740284+00:00", "trade", 14.885, 6.0]
["2026-09-25T19:54:49.742599+00:00", "trade", 14.86, 1.0]
["2026-09-25T19:54:50.556114+00:00", "trade", 14.91, 27.0]
["2026-09-25T19:54:59.004494+00:00", "quote", 14.85, 14.92]
["2026-09-25T19:55:00.086783+00:00", "trade", 14.86, 13.0]
["2026-09-25T19:55:00.086785+00:00", "trade", 14.85, 100.0]
["2026-09-25T19:55:00.086793+00:00", "quote", 14.82, 14.92]
["2026-09-25T19:55:00.086800+00:00", "quote", 14.82, 14.86]
["2026-09-25T19:55:00.087323+00:00", "trade", 14.85, 1.0]
["2026-09-25T19:55:00.091299+00:00", "quote", 14.81, 14.86]
["2026-09-25T19:55:00.112543+00:00", "trade", 14.84, 45.0]
["2026-09-25T19:55:00.160905+00:00", "trade", 14.84, 26.0]
["2026-09-25T19:55:00.160967+00:00", "trade", 14.85, 82.0]
["2026-09-25T19:55:00.162470+00:00", "trade", 14.86, 100.0]
["2026-09-25T19:55:00.162539+00:00", "trade", 14.86, 24.0]
["2026-09-25T19:55:00.179441+00:00", "trade", 14.85, 18.0]
["2026-09-25T19:55:00.231461+00:00", "trade", 14.855, 38.0]
["2026-09-25T19:55:00.351235+00:00", "trade", 14.85, 100.0]
["2026-09-25T19:55:00.380282+00:00", "trade", 14.86, 121.0]
["2026-09-25T19:55:00.602860+00:00", "quote", 14.81, 14.86]
["2026-09-25T19:55:00.602865+00:00", "quote", 14.81, 14.86]
["2026-09-25T19:55:00.604283+00:00", "quote", 14.81, 14.91]
["2026-09-25T19:55:00.604580+00:00", "quote", 14.81, 14.92]
["2026-09-25T19:55:00.604640+00:00", "quote", 14.81, 14.94]
["2026-09-25T19:55:00.604690+00:00", "quote", 14.81, 14.96]
["2026-09-25T19:55:00.604741+00:00", "quote", 14.81, 14.98]
["2026-09-25T19:55:01.877942+00:00", "quote", 14.82, 14.89]
["2026-09-25T19:55:01.877949+00:00", "quote", 14.83, 14.89]
["2026-09-25T19:55:02.059047+00:00", "quote", 14.82, 14.89]
["2026-09-25T19:55:02.391421+00:00", "quote", 14.82, 14.92]
["2026-09-25T19:55:08.059917+00:00", "quote", 14.83, 14.92]
["2026-09-25T19:55:08.059940+00:00", "quote", 14.83, 14.97]
["2026-09-25T19:55:10.045576+00:00", "quote", 14.83, 14.94]
["2026-09-25T19:55:10.049220+00:00", "trade", 14.88, 20.0]
["2026-09-25T19:55:10.056313+00:00", "quote", 14.83, 14.91]
["2026-09-25T19:55:10.062864+00:00", "quote", 14.83, 14.91]
["2026-09-25T19:55:11.013476+00:00", "trade", 14.83, 7.0]
["2026-09-25T19:55:15.088269+00:00", "trade", 14.84, 1.0]
["2026-09-25T19:55:15.088443+00:00", "trade", 14.84, 99.0]
["2026-09-25T19:55:15.088461+00:00", "trade", 14.84, 100.0]
["2026-09-25T19:55:15.786659+00:00", "trade", 14.83, 13.0]
["2026-09-25T19:55:15.786661+00:00", "trade", 14.83, 87.0]
["2026-09-25T19:55:15.786679+00:00", "trade", 14.83, 413.0]
["2026-09-25T19:55:15.786681+00:00", "trade", 14.83, 403.0]
["2026-09-25T19:55:15.786701+00:00", "quote", 14.82, 14.87]
["2026-09-25T19:55:15.786708+00:00", "quote", 14.82, 14.85]
["2026-09-25T19:55:15.787236+00:00", "trade", 14.83, 1.0]
["2026-09-25T19:55:15.787342+00:00", "quote", 14.82, 14.87]
["2026-09-25T19:55:15.787365+00:00", "quote", 14.82, 14.88]
["2026-09-25T19:55:15.787372+00:00", "quote", 14.82, 14.88]
["2026-09-25T19:55:15.787522+00:00", "quote", 14.82, 14.88]
["2026-09-25T19:55:15.787792+00:00", "quote", 14.82, 14.88]
["2026-09-25T19:55:15.787827+00:00", "quote", 14.82, 14.88]
["2026-09-25T19:55:15.788080+00:00", "quote", 14.82, 14.87]
["2026-09-25T19:55:15.788551+00:00", "quote", 14.82, 14.87]
["2026-09-25T19:55:15.788896+00:00", "quote", 14.82, 14.88]
["2026-09-25T19:55:15.789591+00:00", "quote", 14.82, 14.85]
["2026-09-25T19:55:15.797797+00:00", "trade", 14.83, 16.0]
["2026-09-25T19:55:15.799690+00:00", "trade", 14.835, 48.0]
["2026-09-25T19:55:15.959764+00:00", "quote", 14.82, 14.85]
["2026-09-25T19:55:15.975976+00:00", "trade", 14.835, 33.0]
["2026-09-25T19:55:16.110176+00:00", "trade", 14.83, 100.0]
["2026-09-25T19:55:16.110509+00:00", "trade", 14.83, 100.0]
["2026-09-25T19:55:16.110567+00:00", "trade", 14.82, 7.0]
["2026-09-25T19:55:16.110662+00:00", "trade", 14.83, 100.0]
["2026-09-25T19:55:17.984492+00:00", "trade", 14.85, 100.0]
["2026-09-25T19:55:17.984502+00:00", "trade", 14.85, 100.0]
["2026-09-25T19:55:17.984502+00:00", "quote", 14.82, 14.85]
["2026-09-25T19:55:17.984503+00:00", "quote", 14.82, 14.85]
["2026-09-25T19:55:17.984506+00:00", "trade", 14.85, 100.0]
["2026-09-25T19:55:17.984506+00:00", "trade", 14.85, 100.0]
["2026-09-25T19:55:17.984522+00:00", "quote", 14.84, 14.85]
["2026-09-25T19:55:17.984886+00:00", "quote", 14.84, 14.86]
["2026-09-25T19:55:17.985150+00:00", "quote", 14.82, 14.86]
["2026-09-25T19:55:17.985275+00:00", "quote", 14.85, 14.86]
["2026-09-25T19:55:17.985367+00:00", "trade", 14.86, 15.0]
["2026-09-25T19:55:20.986812+00:00", "trade", 14.84, 2.0]
["2026-09-25T19:55:26.107086+00:00", "trade", 14.914, 34.0]
["2026-09-25T19:55:29.568641+00:00", "trade", 14.914, 34.0]
["2026-09-25T19:55:29.572438+00:00", "trade", 14.84, 196.0]
["2026-09-25T19:55:29.572678+00:00", "trade", 14.83, 100.0]
["2026-09-25T19:55:42.763275+00:00", "trade", 14.86, 40.0]
["2026-09-25T19:55:42.763310+00:00", "quote", 14.83, 14.9]
["2026-09-25T19:55:42.763364+00:00", "quote", 14.83, 14.9]
["2026-09-25T19:55:46.310424+00:00", "trade", 14.8944, 46.0]
["2026-09-25T19:55:47.685640+00:00", "trade", 14.86, 100.0]
["2026-09-25T19:55:47.686160+00:00", "quote", 14.83, 14.86]
["2026-09-25T19:55:47.689446+00:00", "trade", 14.86, 59.0]
["2026-09-25T19:55:47.689451+00:00", "trade", 14.86, 9.0]
["2026-09-25T19:55:47.689466+00:00", "trade", 14.845, 100.0]
["2026-09-25T19:55:47.689469+00:00", "trade", 14.86, 9.0]
["2026-09-25T19:55:47.689469+00:00", "trade", 14.86, 100.0]
["2026-09-25T19:55:47.689512+00:00", "trade", 14.845, 8.0]
["2026-09-25T19:55:47.689536+00:00", "trade", 14.845, 40.0]
["2026-09-25T19:55:47.689832+00:00", "trade", 14.85, 100.0]
["2026-09-25T19:55:47.689846+00:00", "quote", 14.83, 14.87]
["2026-09-25T19:55:47.689852+00:00", "trade", 14.86, 9.0]
["2026-09-25T19:55:47.689853+00:00", "trade", 14.86, 8.0]
["2026-09-25T19:55:47.689898+00:00", "trade", 14.85, 100.0]
["2026-09-25T19:55:47.689902+00:00", "trade", 14.845, 4.0]
["2026-09-25T19:55:47.689966+00:00", "trade", 14.85, 100.0]
["2026-09-25T19:55:47.689995+00:00", "trade", 14.86, 4.0]
["2026-09-25T19:55:47.690057+00:00", "quote", 14.83, 14.87]
["2026-09-25T19:55:47.690233+00:00", "trade", 14.86, 100.0]
["2026-09-25T19:55:47.693058+00:00", "trade", 14.85, 41.0]
["2026-09-25T19:55:47.693226+00:00", "trade", 14.85, 30.0]
["2026-09-25T19:55:47.766245+00:00", "trade", 14.85, 1.0]
["2026-09-25T19:55:48.108528+00:00", "quote", 14.83, 14.87]
["2026-09-25T19:55:59.764261+00:00", "quote", 14.83, 14.87]
["2026-09-25T19:55:59.764681+00:00", "quote", 14.82, 14.87]
["2026-09-25T19:55:59.767771+00:00", "quote", 14.82, 14.87]
["2026-09-25T19:55:59.768351+00:00", "trade", 14.86, 6.0]
["2026-09-25T19:55:59.768360+00:00", "quote", 14.82, 14.86]
["2026-09-25T19:55:59.768411+00:00", "trade", 14.84, 30.0]
["2026-09-25T19:55:59.768412+00:00", "trade", 14.84, 13.0]
["2026-09-25T19:55:59.768425+00:00", "quote", 14.82, 14.86]
["2026-09-25T19:55:59.768845+00:00", "quote", 14.82, 14.86]
["2026-09-25T19:55:59.768858+00:00", "quote", 14.82, 14.86]
["2026-09-25T19:55:59.769137+00:00", "trade", 14.855, 1.0]
["2026-09-25T19:55:59.769641+00:00", "trade", 14.84, 1.0]
["2026-09-25T19:55:59.769643+00:00", "trade", 14.84, 7.0]
["2026-09-25T19:55:59.769651+00:00", "trade", 14.84, 1.0]
["2026-09-25T19:55:59.778364+00:00", "trade", 14.84, 5.0]
["2026-09-25T19:55:59.780144+00:00", "quote", 14.82, 14.86]
["2026-09-25T19:55:59.966438+00:00", "quote", 14.82, 14.86]
["2026-09-25T19:55:59.967024+00:00", "quote", 14.82, 14.86]
["2026-09-25T19:55:59.978611+00:00", "quote", 14.82, 14.86]
["2026-09-25T19:56:00.010315+00:00", "trade", 14.83, 1.0]
["2026-09-25T19:56:00.011481+00:00", "trade", 14.83, 17.0]
["2026-09-25T19:56:00.011483+00:00", "trade", 14.83, 13.0]
["2026-09-25T19:56:00.011484+00:00", "trade", 14.83, 41.0]
["2026-09-25T19:56:00.011485+00:00", "trade", 14.82, 100.0]
["2026-09-25T19:56:00.011507+00:00", "quote", 14.81, 14.86]
["2026-09-25T19:56:00.015577+00:00", "quote", 14.81, 14.86]
["2026-09-25T19:56:00.015965+00:00", "quote", 14.81, 14.87]
["2026-09-25T19:56:00.015996+00:00", "quote", 14.81, 14.89]
["2026-09-25T19:56:00.027141+00:00", "quote", 14.81, 14.89]
["2026-09-25T19:56:11.180324+00:00", "trade", 14.82, 100.0]
["2026-09-25T19:56:11.181385+00:00", "quote", 14.81, 14.86]
["2026-09-25T19:56:11.193778+00:00", "quote", 14.81, 14.86]
["2026-09-25T19:56:12.095701+00:00", "trade", 14.82, 112.0]
["2026-09-25T19:56:12.095934+00:00", "trade", 14.81, 100.0]
["2026-09-25T19:56:12.097782+00:00", "trade", 14.835, 6.0]
["2026-09-25T19:56:12.311426+00:00", "quote", 14.82, 14.86]
["2026-09-25T19:56:14.563563+00:00", "trade", 14.82, 100.0]
["2026-09-25T19:56:14.563925+00:00", "trade", 14.82, 100.0]
["2026-09-25T19:56:15.501159+00:00", "trade", 14.82, 6.0]
["2026-09-25T19:56:15.501511+00:00", "trade", 14.82, 1.0]
["2026-09-25T19:56:21.838450+00:00", "trade", 14.82, 1.0]
["2026-09-25T19:56:21.838647+00:00", "quote", 14.82, 14.86]
["2026-09-25T19:56:21.838802+00:00", "trade", 14.82, 64.0]
["2026-09-25T19:56:21.838819+00:00", "trade", 14.82, 20.0]
["2026-09-25T19:56:21.838821+00:00", "trade", 14.82, 200.0]
["2026-09-25T19:56:21.838822+00:00", "trade", 14.82, 14.0]
["2026-09-25T19:56:21.838825+00:00", "quote", 14.81, 14.86]
["2026-09-25T19:56:21.838840+00:00", "quote", 14.81, 14.83]
["2026-09-25T19:56:21.839204+00:00", "trade", 14.84, 17.0]
["2026-09-25T19:56:21.839283+00:00", "trade", 14.84, 11.0]
["2026-09-25T19:56:21.839420+00:00", "trade", 14.82, 76.0]
["2026-09-25T19:56:21.839473+00:00", "quote", 14.81, 14.85]
["2026-09-25T19:56:21.839743+00:00", "quote", 14.81, 14.84]
["2026-09-25T19:56:21.840001+00:00", "trade", 14.84, 100.0]
["2026-09-25T19:56:21.840307+00:00", "quote", 14.81, 14.84]
["2026-09-25T19:56:21.938805+00:00", "trade", 14.83, 62.0]
["2026-09-25T19:56:22.085292+00:00", "quote", 14.81, 14.84]
["2026-09-25T19:56:22.085960+00:00", "trade", 14.84, 100.0]
["2026-09-25T19:56:22.086024+00:00", "trade", 14.84, 10.0]
["2026-09-25T19:56:22.086060+00:00", "trade", 14.84, 100.0]
["2026-09-25T19:56:22.086086+00:00", "quote", 14.82, 14.84]
["2026-09-25T19:56:22.086093+00:00", "quote", 14.83, 14.84]
["2026-09-25T19:56:22.086441+00:00", "quote", 14.83, 14.85]
["2026-09-25T19:56:22.086702+00:00", "quote", 14.83, 14.85]
["2026-09-25T19:56:22.086763+00:00", "quote", 14.82, 14.85]
["2026-09-25T19:56:22.086793+00:00", "trade", 14.825, 100.0]
["2026-09-25T19:56:22.086904+00:00", "quote", 14.82, 14.85]
["2026-09-25T19:56:22.087177+00:00", "quote", 14.81, 14.85]
["2026-09-25T19:56:23.466616+00:00", "quote", 14.81, 14.85]
["2026-09-25T19:56:23.956283+00:00", "trade", 14.848, 20.0]
["2026-09-25T19:56:31.031897+00:00", "trade", 14.83, 1.0]
["2026-09-25T19:56:31.031945+00:00", "trade", 14.83, 3.0]
["2026-09-25T19:56:31.032629+00:00", "trade", 14.83, 2.0]
["2026-09-25T19:56:31.035620+00:00", "trade", 14.83, 21.0]
["2026-09-25T19:56:31.133701+00:00", "trade", 14.82, 14.0]
["2026-09-25T19:56:31.133702+00:00", "trade", 14.81, 100.0]
["2026-09-25T19:56:31.133704+00:00", "trade", 14.81, 6.0]
["2026-09-25T19:56:31.133709+00:00", "quote", 14.8, 14.85]
["2026-09-25T19:56:31.133724+00:00", "quote", 14.8, 14.85]
["2026-09-25T19:56:31.133731+00:00", "quote", 14.8, 14.83]
["2026-09-25T19:56:31.133859+00:00", "trade", 14.81, 3.0]
["2026-09-25T19:56:31.134076+00:00", "trade", 14.81, 60.0]
["2026-09-25T19:56:31.134194+00:00", "trade", 14.82, 11.0]
["2026-09-25T19:56:31.134358+00:00", "quote", 14.8, 14.85]
["2026-09-25T19:56:31.134563+00:00", "quote", 14.8, 14.85]
["2026-09-25T19:56:31.135609+00:00", "quote", 14.8, 14.84]
["2026-09-25T19:56:31.136246+00:00", "trade", 14.8, 7.0]
["2026-09-25T19:56:31.137394+00:00", "quote", 14.8, 14.83]
["2026-09-25T19:56:31.146289+00:00", "quote", 14.8, 14.83]
["2026-09-25T19:56:31.319482+00:00", "quote", 14.81, 14.83]
["2026-09-25T19:56:31.324275+00:00", "quote", 14.81, 14.83]
["2026-09-25T19:56:31.439498+00:00", "quote", 14.81, 14.83]
["2026-09-25T19:56:32.895787+00:00", "trade", 14.83, 15.0]
["2026-09-25T19:56:32.895788+00:00", "trade", 14.83, 10.0]
["2026-09-25T19:56:32.896010+00:00", "quote", 14.81, 14.83]
["2026-09-25T19:56:32.896169+00:00", "trade", 14.82, 100.0]
["2026-09-25T19:56:32.896171+00:00", "trade", 14.83, 100.0]
["2026-09-25T19:56:32.896924+00:00", "quote", 14.81, 14.84]
["2026-09-25T19:56:32.897145+00:00", "trade", 14.83, 12.0]
["2026-09-25T19:56:32.897547+00:00", "trade", 14.82, 100.0]
["2026-09-25T19:56:32.907043+00:00", "trade", 14.825, 76.0]
["2026-09-25T19:56:32.913141+00:00", "quote", 14.81, 14.84]
["2026-09-25T19:56:35.626400+00:00", "quote", 14.81, 14.84]
["2026-09-25T19:56:43.319642+00:00", "trade", 14.84, 100.0]
["2026-09-25T19:56:43.319937+00:00", "trade", 14.84, 15.0]
["2026-09-25T19:56:43.319938+00:00", "trade", 14.84, 10.0]
["2026-09-25T19:56:43.319940+00:00", "trade", 14.84, 21.0]
["2026-09-25T19:56:43.319941+00:00", "trade", 14.84, 40.0]
["2026-09-25T19:56:43.319976+00:00", "trade", 14.84, 100.0]
["2026-09-25T19:56:43.320038+00:00", "trade", 14.84, 11.0]
["2026-09-25T19:56:43.320315+00:00", "trade", 14.825, 100.0]
["2026-09-25T19:56:43.320391+00:00", "trade", 14.825, 100.0]
["2026-09-25T19:56:43.320553+00:00", "trade", 14.84, 110.0]
["2026-09-25T19:56:43.320641+00:00", "trade", 14.84, 90.0]
["2026-09-25T19:56:43.320691+00:00", "trade", 14.825, 100.0]
["2026-09-25T19:56:43.379012+00:00", "trade", 14.84, 24.0]
["2026-09-25T19:56:44.088234+00:00", "trade", 14.84, 214.0]
["2026-09-25T19:56:44.088238+00:00", "quote", 14.81, 14.85]
["2026-09-25T19:56:44.088348+00:00", "quote", 14.81, 14.85]
["2026-09-25T19:56:44.088406+00:00", "quote", 14.82, 14.85]
["2026-09-25T19:56:44.089226+00:00", "trade", 14.84, 100.0]
["2026-09-25T19:56:44.097270+00:00", "quote", 14.82, 14.85]
["2026-09-25T19:56:44.110288+00:00", "trade", 14.82, 1.0]
["2026-09-25T19:56:44.959033+00:00", "quote", 14.82, 14.85]
["2026-09-25T19:56:45.904184+00:00", "trade", 14.82, 22.0]
["2026-09-25T19:56:45.904185+00:00", "trade", 14.82, 15.0]
["2026-09-25T19:56:45.904186+00:00", "trade", 14.82, 63.0]
["2026-09-25T19:56:45.904198+00:00", "quote", 14.81, 14.85]
["2026-09-25T19:56:45.904317+00:00", "quote", 14.81, 14.85]
["2026-09-25T19:56:45.917093+00:00", "quote", 14.81, 14.85]
["2026-09-25T19:56:46.448066+00:00", "quote", 14.81, 14.85]
["2026-09-25T19:56:48.906708+00:00", "trade", 14.81, 1.0]
["2026-09-25T19:56:54.504078+00:00", "quote", 14.81, 14.85]
["2026-09-25T19:56:56.938735+00:00", "trade", 14.81, 1.0]
["2026-09-25T19:56:57.479491+00:00", "trade", 14.872, 70.0]
["2026-09-25T19:57:00.414445+00:00", "trade", 14.82, 20.0]
["2026-09-25T19:57:00.414445+00:00", "trade", 14.82, 13.0]
["2026-09-25T19:57:00.414472+00:00", "quote", 14.81, 14.83]
["2026-09-25T19:57:00.415187+00:00", "quote", 14.81, 14.85]
["2026-09-25T19:57:00.415221+00:00", "quote", 14.81, 14.85]
["2026-09-25T19:57:00.416120+00:00", "quote", 14.81, 14.84]
["2026-09-25T19:57:00.417999+00:00", "quote", 14.81, 14.84]
["2026-09-25T19:57:00.418047+00:00", "trade", 14.83, 61.0]
["2026-09-25T19:57:00.418047+00:00", "quote", 14.81, 14.85]
["2026-09-25T19:57:00.419565+00:00", "quote", 14.81, 14.85]
["2026-09-25T19:57:00.424210+00:00", "quote", 14.81, 14.85]
["2026-09-25T19:57:00.430249+00:00", "trade", 14.83, 78.0]
["2026-09-25T19:57:00.432272+00:00", "trade", 14.83, 32.0]
["2026-09-25T19:57:00.473625+00:00", "trade", 14.83, 100.0]
["2026-09-25T19:57:00.474025+00:00", "trade", 14.83, 100.0]
["2026-09-25T19:57:00.474309+00:00", "trade", 14.83, 13.0]
["2026-09-25T19:57:00.479234+00:00", "trade", 14.82, 82.0]
["2026-09-25T19:57:00.481163+00:00", "trade", 14.83, 100.0]
["2026-09-25T19:57:00.916438+00:00", "quote", 14.83, 14.85]
["2026-09-25T19:57:00.916497+00:00", "trade", 14.83, 1.0]
["2026-09-25T19:57:00.916651+00:00", "quote", 14.83, 14.85]
["2026-09-25T19:57:01.800614+00:00", "trade", 14.83, 100.0]
["2026-09-25T19:57:01.800616+00:00", "quote", 14.81, 14.85]
["2026-09-25T19:57:01.800656+00:00", "trade", 14.82, 43.0]
["2026-09-25T19:57:01.800658+00:00", "trade", 14.82, 13.0]
["2026-09-25T19:57:01.800660+00:00", "trade", 14.81, 44.0]
["2026-09-25T19:57:01.800670+00:00", "quote", 14.81, 14.85]
["2026-09-25T19:57:01.800677+00:00", "quote", 14.81, 14.85]
["2026-09-25T19:57:01.800684+00:00", "quote", 14.81, 14.84]
["2026-09-25T19:57:01.800725+00:00", "quote", 14.81, 14.83]
["2026-09-25T19:57:01.800764+00:00", "trade", 14.83, 100.0]
["2026-09-25T19:57:01.800764+00:00", "quote", 14.81, 14.85]
["2026-09-25T19:57:01.800791+00:00", "quote", 14.81, 14.85]
["2026-09-25T19:57:01.802131+00:00", "quote", 14.81, 14.84]
["2026-09-25T19:57:01.812240+00:00", "quote", 14.81, 14.84]
["2026-09-25T19:57:02.701445+00:00", "trade", 14.84, 15.0]
["2026-09-25T19:57:02.701446+00:00", "trade", 14.84, 7.0]
["2026-09-25T19:57:02.701465+00:00", "quote", 14.81, 14.84]
["2026-09-25T19:57:02.701469+00:00", "trade", 14.84, 93.0]
["2026-09-25T19:57:02.701472+00:00", "quote", 14.81, 14.84]
["2026-09-25T19:57:02.701487+00:00", "quote", 14.82, 14.84]
["2026-09-25T19:57:02.701498+00:00", "trade", 14.84, 7.0]
["2026-09-25T19:57:02.701498+00:00", "quote", 14.81, 14.84]
["2026-09-25T19:57:02.701887+00:00", "quote", 14.81, 14.85]
["2026-09-25T19:57:02.702640+00:00", "trade", 14.83, 14.0]
["2026-09-25T19:57:02.706098+00:00", "trade", 14.81, 100.0]
["2026-09-25T19:57:02.706677+00:00", "trade", 14.81, 92.0]
["2026-09-25T19:57:02.706697+00:00", "quote", 14.81, 14.85]
["2026-09-25T19:57:02.806515+00:00", "quote", 14.81, 14.85]
["2026-09-25T19:57:02.900751+00:00", "quote", 14.81, 14.85]
["2026-09-25T19:57:06.311189+00:00", "trade", 14.868, 69.0]
["2026-09-25T19:57:06.409577+00:00", "quote", 14.81, 14.85]
["2026-09-25T19:57:06.806917+00:00", "trade", 14.82, 2.0]
["2026-09-25T19:57:06.817096+00:00", "quote", 14.81, 14.85]
["2026-09-25T19:57:09.518895+00:00", "trade", 14.83, 45.0]
["2026-09-25T19:57:09.521501+00:00", "trade", 14.81, 7.0]
["2026-09-25T19:57:13.529278+00:00", "trade", 14.8292, 10.0]
["2026-09-25T19:57:13.532010+00:00", "trade", 14.81, 1.0]
["2026-09-25T19:57:14.263397+00:00", "quote", 14.81, 14.85]
["2026-09-25T19:57:14.306177+00:00", "quote", 14.81, 14.85]
["2026-09-25T19:57:14.306178+00:00", "trade", 14.81, 56.0]
["2026-09-25T19:57:14.306179+00:00", "trade", 14.81, 200.0]
["2026-09-25T19:57:14.306180+00:00", "trade", 14.81, 66.0]
["2026-09-25T19:57:14.306182+00:00", "trade", 14.81, 14.0]
["2026-09-25T19:57:14.306184+00:00", "quote", 14.81, 14.85]
["2026-09-25T19:57:14.306185+00:00", "trade", 14.81, 163.0]
["2026-09-25T19:57:14.306205+00:00", "quote", 14.8, 14.85]
["2026-09-25T19:57:14.306251+00:00", "quote", 14.8, 14.85]
["2026-09-25T19:57:14.306544+00:00", "trade", 14.82, 1.0]
["2026-09-25T19:57:15.306671+00:00", "trade", 14.82, 20.0]
["2026-09-25T19:57:15.306690+00:00", "quote", 14.8, 14.83]
["2026-09-25T19:57:15.307352+00:00", "quote", 14.8, 14.85]
["2026-09-25T19:57:15.308301+00:00", "quote", 14.8, 14.84]
["2026-09-25T19:57:16.087309+00:00", "trade", 14.8903, 34.0]
["2026-09-25T19:57:16.632162+00:00", "quote", 14.8, 14.84]
["2026-09-25T19:57:19.914608+00:00", "trade", 14.81, 3.0]
["2026-09-25T19:57:19.916973+00:00", "trade", 14.81, 1.0]
["2026-09-25T19:57:21.008039+00:00", "quote", 14.8, 14.84]
["2026-09-25T19:57:21.008057+00:00", "trade", 14.81, 37.0]
["2026-09-25T19:57:21.008099+00:00", "quote", 14.8, 14.84]
["2026-09-25T19:57:22.355046+00:00", "trade", 14.8823, 35.0]
["2026-09-25T19:57:24.368201+00:00", "quote", 14.8, 14.84]
["2026-09-25T19:57:24.923439+00:00", "trade", 14.82, 6.0]
["2026-09-25T19:57:24.923449+00:00", "trade", 14.82, 30.0]
["2026-09-25T19:57:27.949234+00:00", "quote", 14.8, 14.84]
["2026-09-25T19:57:28.371007+00:00", "quote", 14.8, 14.84]
["2026-09-25T19:57:28.371065+00:00", "quote", 14.8, 14.84]
["2026-09-25T19:57:30.307409+00:00", "quote", 14.8, 14.84]
["2026-09-25T19:57:30.605413+00:00", "quote", 14.8, 14.84]
["2026-09-25T19:57:31.427638+00:00", "trade", 14.81, 100.0]
["2026-09-25T19:57:31.542419+00:00", "quote", 14.8, 14.84]
["2026-09-25T19:57:32.763792+00:00", "quote", 14.8, 14.84]
["2026-09-25T19:57:32.763804+00:00", "trade", 14.8, 70.0]
["2026-09-25T19:57:32.763821+00:00", "quote", 14.8, 14.84]
["2026-09-25T19:57:32.763822+00:00", "trade", 14.8, 500.0]
["2026-09-25T19:57:32.763824+00:00", "trade", 14.8, 17.0]
["2026-09-25T19:57:32.763827+00:00", "trade", 14.8, 100.0]
["2026-09-25T19:57:32.763827+00:00", "trade", 14.8, 40.0]
["2026-09-25T19:57:32.763829+00:00", "trade", 14.8, 48.0]
["2026-09-25T19:57:32.763830+00:00", "trade", 14.8, 16.0]
["2026-09-25T19:57:32.763835+00:00", "quote", 14.8, 14.84]
["2026-09-25T19:57:32.763842+00:00", "quote", 14.79, 14.84]
["2026-09-25T19:57:32.763863+00:00", "quote", 14.79, 14.81]
["2026-09-25T19:57:32.763928+00:00", "quote", 14.79, 14.81]
["2026-09-25T19:57:32.764033+00:00", "trade", 14.81, 100.0]
["2026-09-25T19:57:32.764078+00:00", "trade", 14.81, 100.0]
["2026-09-25T19:57:32.764078+00:00", "quote", 14.79, 14.84]
["2026-09-25T19:57:32.764079+00:00", "trade", 14.81, 11.0]
["2026-09-25T19:57:32.764092+00:00", "trade", 14.8, 21.0]
["2026-09-25T19:57:32.764117+00:00", "quote", 14.79, 14.82]
["2026-09-25T19:57:32.764122+00:00", "quote", 14.8, 14.82]
["2026-09-25T19:57:32.764128+00:00", "trade", 14.81, 2.0]
["2026-09-25T19:57:32.764245+00:00", "quote", 14.8, 14.82]
["2026-09-25T19:57:32.764343+00:00", "quote", 14.8, 14.84]
["2026-09-25T19:57:32.764427+00:00", "trade", 14.81, 100.0]
["2026-09-25T19:57:32.765058+00:00", "quote", 14.8, 14.84]
["2026-09-25T19:57:32.765267+00:00", "quote", 14.8, 14.82]
["2026-09-25T19:57:32.765425+00:00", "trade", 14.8, 11.0]
["2026-09-25T19:57:32.765426+00:00", "trade", 14.8, 100.0]
["2026-09-25T19:57:32.765427+00:00", "trade", 14.8, 26.0]
["2026-09-25T19:57:32.765432+00:00", "quote", 14.8, 14.82]
["2026-09-25T19:57:32.765646+00:00", "trade", 14.8, 2.0]
["2026-09-25T19:57:32.765652+00:00", "trade", 14.8, 19.0]
["2026-09-25T19:57:32.765694+00:00", "trade", 14.8, 5.0]
["2026-09-25T19:57:32.765735+00:00", "trade", 14.8, 30.0]
["2026-09-25T19:57:32.765736+00:00", "trade", 14.81, 200.0]
["2026-09-25T19:57:33.288560+00:00", "quote", 14.8, 14.82]
["2026-09-25T19:57:33.357659+00:00", "trade", 14.81, 3.0]
["2026-09-25T19:57:33.357660+00:00", "trade", 14.81, 21.0]
["2026-09-25T19:57:33.357684+00:00", "trade", 14.81, 100.0]
["2026-09-25T19:57:33.357684+00:00", "quote", 14.8, 14.82]
["2026-09-25T19:57:33.357691+00:00", "quote", 14.81, 14.82]
["2026-09-25T19:57:33.357871+00:00", "trade", 14.81, 113.0]
["2026-09-25T19:57:33.409666+00:00", "trade", 14.8254, 38.0]
["2026-09-25T19:57:33.817457+00:00", "quote", 14.81, 14.82]
["2026-09-25T19:57:33.817485+00:00", "quote", 14.8, 14.82]
["2026-09-25T19:57:33.817486+00:00", "trade", 14.81, 100.0]
["2026-09-25T19:57:33.817487+00:00", "trade", 14.81, 25.0]
["2026-09-25T19:57:34.205558+00:00", "quote", 14.8, 14.82]
["2026-09-25T19:57:34.818152+00:00", "trade", 14.81, 1.0]
["2026-09-25T19:57:34.818202+00:00", "trade", 14.81, 1.0]
["2026-09-25T19:57:35.281343+00:00", "quote", 14.8, 14.82]
["2026-09-25T19:57:37.825725+00:00", "quote", 14.8, 14.82]
["2026-09-25T19:57:39.550962+00:00", "trade", 14.8, 55.0]
["2026-09-25T19:57:39.550962+00:00", "trade", 14.8, 100.0]
["2026-09-25T19:57:39.550964+00:00", "trade", 14.8, 27.0]
["2026-09-25T19:57:39.550966+00:00", "trade", 14.8, 1.0]
["2026-09-25T19:57:39.550969+00:00", "quote", 14.79, 14.82]
["2026-09-25T19:57:39.550983+00:00", "trade", 14.8, 30.0]
["2026-09-25T19:57:39.550990+00:00", "quote", 14.79, 14.81]
["2026-09-25T19:57:39.550997+00:00", "quote", 14.79, 14.81]
["2026-09-25T19:57:39.551539+00:00", "quote", 14.79, 14.81]
["2026-09-25T19:57:39.551631+00:00", "quote", 14.79, 14.82]
["2026-09-25T19:57:39.553942+00:00", "quote", 14.79, 14.81]
["2026-09-25T19:57:39.558997+00:00", "quote", 14.79, 14.81]
["2026-09-25T19:57:39.565097+00:00", "quote", 14.79, 14.81]
["2026-09-25T19:57:39.568920+00:00", "quote", 14.78, 14.81]
["2026-09-25T19:57:39.596406+00:00", "quote", 14.78, 14.81]
["2026-09-25T19:57:40.326323+00:00", "quote", 14.78, 14.81]
["2026-09-25T19:57:40.782511+00:00", "quote", 14.78, 14.81]
["2026-09-25T19:57:40.897567+00:00", "quote", 14.78, 14.81]
["2026-09-25T19:57:42.023532+00:00", "quote", 14.78, 14.81]
["2026-09-25T19:57:42.190111+00:00", "quote", 14.78, 14.81]
["2026-09-25T19:57:43.021051+00:00", "quote", 14.79, 14.81]
["2026-09-25T19:57:43.021620+00:00", "trade", 14.81, 100.0]
["2026-09-25T19:57:43.021998+00:00", "trade", 14.81, 100.0]
["2026-09-25T19:57:43.022062+00:00", "trade", 14.81, 19.0]
["2026-09-25T19:57:43.022067+00:00", "trade", 14.81, 7.0]
["2026-09-25T19:57:43.022088+00:00", "trade", 14.81, 7.0]
["2026-09-25T19:57:43.022090+00:00", "trade", 14.81, 200.0]
["2026-09-25T19:57:43.022091+00:00", "trade", 14.81, 71.0]
["2026-09-25T19:57:43.022092+00:00", "trade", 14.81, 100.0]
["2026-09-25T19:57:43.022096+00:00", "trade", 14.81, 30.0]
["2026-09-25T19:57:43.022096+00:00", "trade", 14.81, 25.0]
["2026-09-25T19:57:43.022096+00:00", "quote", 14.79, 14.81]
["2026-09-25T19:57:43.022099+00:00", "trade", 14.81, 135.0]
["2026-09-25T19:57:43.022099+00:00", "trade", 14.81, 50.0]
["2026-09-25T19:57:43.022103+00:00", "trade", 14.81, 9.0]
["2026-09-25T19:57:43.022103+00:00", "quote", 14.79, 14.81]
["2026-09-25T19:57:43.022109+00:00", "quote", 14.79, 14.81]
["2026-09-25T19:57:43.022123+00:00", "quote", 14.79, 14.81]
["2026-09-25T19:57:43.022152+00:00", "quote", 14.8, 14.81]
["2026-09-25T19:57:43.022159+00:00", "quote", 14.8, 14.81]
["2026-09-25T19:57:43.022372+00:00", "trade", 14.81, 52.0]
["2026-09-25T19:57:43.022503+00:00", "trade", 14.81, 200.0]
["2026-09-25T19:57:43.022606+00:00", "trade", 14.81, 100.0]
["2026-09-25T19:57:43.022608+00:00", "quote", 14.8, 14.82]
["2026-09-25T19:57:43.022621+00:00", "trade", 14.81, 5.0]
["2026-09-25T19:57:43.022673+00:00", "quote", 14.8, 14.82]
["2026-09-25T19:57:43.022788+00:00", "quote", 14.8, 14.82]
["2026-09-25T19:57:43.022793+00:00", "trade", 14.81, 100.0]
["2026-09-25T19:57:43.022936+00:00", "quote", 14.8, 14.82]
["2026-09-25T19:57:43.023003+00:00", "trade", 14.81, 100.0]
["2026-09-25T19:57:43.023206+00:00", "quote", 14.79, 14.82]
["2026-09-25T19:57:43.023615+00:00", "trade", 14.81, 100.0]
["2026-09-25T19:57:43.023841+00:00", "quote", 14.79, 14.82]
["2026-09-25T19:57:44.992575+00:00", "trade", 14.79, 34.0]
["2026-09-25T19:57:44.995405+00:00", "trade", 14.79, 7.0]
["2026-09-25T19:57:46.084484+00:00", "quote", 14.79, 14.82]
["2026-09-25T19:57:49.093560+00:00", "trade", 14.81, 400.0]
["2026-09-25T19:57:49.093561+00:00", "trade", 14.82, 3.0]
["2026-09-25T19:57:49.093563+00:00", "trade", 14.82, 3.0]
["2026-09-25T19:57:49.093564+00:00", "trade", 14.82, 70.0]
["2026-09-25T19:57:49.093569+00:00", "trade", 14.82, 50.0]
["2026-09-25T19:57:49.093569+00:00", "trade", 14.82, 10.0]
["2026-09-25T19:57:49.093585+00:00", "trade", 14.82, 32.0]
["2026-09-25T19:57:49.093588+00:00", "trade", 14.82, 8.0]
["2026-09-25T19:57:49.093589+00:00", "trade", 14.82, 7.0]
["2026-09-25T19:57:49.093591+00:00", "trade", 14.82, 6.0]
["2026-09-25T19:57:49.093592+00:00", "trade", 14.82, 4.0]
["2026-09-25T19:57:49.093636+00:00", "quote", 14.8, 14.82]
["2026-09-25T19:57:49.093644+00:00", "quote", 14.81, 14.82]
["2026-09-25T19:57:49.093664+00:00", "trade", 14.81, 100.0]
["2026-09-25T19:57:49.093670+00:00", "trade", 14.82, 100.0]
["2026-09-25T19:57:49.093672+00:00", "quote", 14.81, 14.84]
["2026-09-25T19:57:49.093773+00:00", "quote", 14.81, 14.82]
["2026-09-25T19:57:49.093880+00:00", "trade", 14.805, 100.0]
["2026-09-25T19:57:49.093882+00:00", "trade", 14.82, 57.0]
["2026-09-25T19:57:49.093882+00:00", "trade", 14.82, 24.0]
["2026-09-25T19:57:49.093964+00:00", "trade", 14.805, 100.0]
["2026-09-25T19:57:49.094145+00:00", "trade", 14.81, 100.0]
["2026-09-25T19:57:49.094191+00:00", "quote", 14.8, 14.82]
["2026-09-25T19:57:49.094203+00:00", "trade", 14.81, 1.0]
["2026-09-25T19:57:49.094271+00:00", "quote", 14.8, 14.82]
["2026-09-25T19:57:49.094311+00:00", "quote", 14.81, 14.82]
["2026-09-25T19:57:49.094348+00:00", "trade", 14.82, 100.0]
["2026-09-25T19:57:49.094348+00:00", "quote", 14.81, 14.84]
["2026-09-25T19:57:49.094486+00:00", "quote", 14.81, 14.85]
["2026-09-25T19:57:49.094720+00:00", "quote", 14.81, 14.85]
["2026-09-25T19:57:49.094869+00:00", "quote", 14.81, 14.85]
["2026-09-25T19:57:49.095034+00:00", "quote", 14.81, 14.84]
["2026-09-25T19:57:49.095552+00:00", "quote", 14.81, 14.85]
["2026-09-25T19:57:49.140741+00:00", "trade", 14.835, 28.0]
["2026-09-25T19:57:49.610881+00:00", "trade", 14.8442, 35.0]
["2026-09-25T19:57:49.925230+00:00", "quote", 14.81, 14.86]
["2026-09-25T19:57:50.227203+00:00", "trade", 14.83, 1.0]
["2026-09-25T19:57:54.741453+00:00", "trade", 14.835, 20.0]
["2026-09-25T19:57:57.100593+00:00", "quote", 14.81, 14.86]
["2026-09-25T19:57:57.101642+00:00", "trade", 14.82, 100.0]
["2026-09-25T19:57:57.101698+00:00", "trade", 14.82, 75.0]
["2026-09-25T19:57:57.106895+00:00", "trade", 14.82, 40.0]
["2026-09-25T19:57:57.106896+00:00", "trade", 14.82, 40.0]
["2026-09-25T19:57:57.106898+00:00", "trade", 14.82, 60.0]
["2026-09-25T19:57:57.106916+00:00", "trade", 14.82, 300.0]
["2026-09-25T19:57:57.107035+00:00", "trade", 14.82, 100.0]
["2026-09-25T19:57:57.107035+00:00", "trade", 14.82, 80.0]
["2026-09-25T19:57:57.107038+00:00", "trade", 14.82, 60.0]
["2026-09-25T19:57:57.107041+00:00", "trade", 14.82, 240.0]
["2026-09-25T19:57:57.107041+00:00", "trade", 14.82, 80.0]
["2026-09-25T19:57:57.107047+00:00", "trade", 14.82, 120.0]
["2026-09-25T19:57:57.107142+00:00", "trade", 14.82, 120.0]
["2026-09-25T19:57:57.107206+00:00", "quote", 14.81, 14.86]
["2026-09-25T19:57:57.107221+00:00", "trade", 14.82, 100.0]
["2026-09-25T19:57:57.107258+00:00", "trade", 14.82, 200.0]
["2026-09-25T19:57:57.107275+00:00", "trade", 14.82, 100.0]
["2026-09-25T19:57:57.107289+00:00", "trade", 14.82, 100.0]
["2026-09-25T19:57:57.107373+00:00", "trade", 14.82, 120.0]
["2026-09-25T19:57:57.107399+00:00", "trade", 14.82, 100.0]
["2026-09-25T19:57:57.113978+00:00", "trade", 14.82, 100.0]
["2026-09-25T19:57:57.122162+00:00", "trade", 14.82, 100.0]
["2026-09-25T19:57:57.369991+00:00", "trade", 14.835, 20.0]
["2026-09-25T19:57:58.145564+00:00", "quote", 14.81, 14.86]
["2026-09-25T19:58:01.273777+00:00", "quote", 14.82, 14.86]
["2026-09-25T19:58:01.370957+00:00", "trade", 14.84, 1.0]
["2026-09-25T19:58:01.374486+00:00", "trade", 14.82, 100.0]
["2026-09-25T19:58:01.376584+00:00", "trade", 14.82, 21.0]
["2026-09-25T19:58:01.376585+00:00", "trade", 14.82, 119.0]
["2026-09-25T19:58:01.376594+00:00", "quote", 14.81, 14.86]
["2026-09-25T19:58:01.376606+00:00", "trade", 14.82, 2.0]
["2026-09-25T19:58:02.377806+00:00", "trade", 14.835, 1.0]
["2026-09-25T19:58:03.005232+00:00", "trade", 14.84, 14.0]
["2026-09-25T19:58:04.730063+00:00", "trade", 14.84, 86.0]
["2026-09-25T19:58:04.730064+00:00", "quote", 14.84, 14.86]
["2026-09-25T19:58:04.730110+00:00", "trade", 14.84, 114.0]
["2026-09-25T19:58:04.730110+00:00", "quote", 14.81, 14.86]
["2026-09-25T19:58:04.730143+00:00", "trade", 14.85, 1.0]
["2026-09-25T19:58:04.730279+00:00", "trade", 14.84, 28.0]
["2026-09-25T19:58:04.731247+00:00", "trade", 14.835, 4.0]
["2026-09-25T19:58:04.731356+00:00", "quote", 14.81, 14.86]
["2026-09-25T19:58:04.731566+00:00", "trade", 14.835, 18.0]
["2026-09-25T19:58:04.733933+00:00", "quote", 14.81, 14.86]
["2026-09-25T19:58:04.734400+00:00", "quote", 14.81, 14.86]
["2026-09-25T19:58:05.036676+00:00", "trade", 14.85, 11.0]
["2026-09-25T19:58:06.047404+00:00", "quote", 14.83, 14.86]
["2026-09-25T19:58:07.355571+00:00", "trade", 14.845, 13.0]
["2026-09-25T19:58:09.215350+00:00", "quote", 14.83, 14.86]
["2026-09-25T19:58:09.215772+00:00", "quote", 14.81, 14.86]
["2026-09-25T19:58:09.216348+00:00", "quote", 14.84, 14.86]
["2026-09-25T19:58:09.217254+00:00", "trade", 14.85, 10.0]
["2026-09-25T19:58:09.967505+00:00", "trade", 14.85, 100.0]
["2026-09-25T19:58:09.967551+00:00", "trade", 14.855, 100.0]
["2026-09-25T19:58:09.967902+00:00", "trade", 14.85, 100.0]
["2026-09-25T19:58:09.967959+00:00", "trade", 14.86, 20.0]
["2026-09-25T19:58:09.968137+00:00", "trade", 14.85, 42.0]
["2026-09-25T19:58:09.968674+00:00", "trade", 14.85, 100.0]
["2026-09-25T19:58:09.969334+00:00", "trade", 14.85, 100.0]
["2026-09-25T19:58:09.981571+00:00", "trade", 14.855, 100.0]
["2026-09-25T19:58:10.577391+00:00", "trade", 14.85, 100.0]
["2026-09-25T19:58:10.864589+00:00", "trade", 14.85, 11.0]
["2026-09-25T19:58:12.790659+00:00", "trade", 14.85, 81.0]
["2026-09-25T19:58:12.790715+00:00", "trade", 14.855, 100.0]
["2026-09-25T19:58:12.791282+00:00", "trade", 14.85, 141.0]
["2026-09-25T19:58:13.169107+00:00", "trade", 14.85, 3.0]
["2026-09-25T19:58:13.169215+00:00", "quote", 14.83, 14.86]
["2026-09-25T19:58:13.169799+00:00", "quote", 14.84, 14.86]
["2026-09-25T19:58:13.170274+00:00", "quote", 14.83, 14.86]
["2026-09-25T19:58:13.174839+00:00", "quote", 14.81, 14.86]
["2026-09-25T19:58:13.180254+00:00", "quote", 14.83, 14.86]
["2026-09-25T19:58:13.180289+00:00", "trade", 14.84, 26.0]
["2026-09-25T19:58:13.180340+00:00", "quote", 14.81, 14.86]
["2026-09-25T19:58:13.217184+00:00", "trade", 14.835, 95.0]
["2026-09-25T19:58:13.504538+00:00", "quote", 14.82, 14.86]
["2026-09-25T19:58:13.934547+00:00", "trade", 14.84, 3.0]
["2026-09-25T19:58:14.123902+00:00", "quote", 14.83, 14.86]
["2026-09-25T19:58:15.103764+00:00", "quote", 14.83, 14.86]
["2026-09-25T19:58:18.169559+00:00", "trade", 14.845, 1.0]
["2026-09-25T19:58:18.174150+00:00", "trade", 14.845, 91.0]
["2026-09-25T19:58:18.208606+00:00", "trade", 14.83, 14.0]
["2026-09-25T19:58:18.210028+00:00", "trade", 14.83, 100.0]
["2026-09-25T19:58:18.286625+00:00", "trade", 14.85, 43.0]
["2026-09-25T19:58:20.489821+00:00", "trade", 14.84, 10.0]
["2026-09-25T19:58:20.489821+00:00", "trade", 14.83, 20.0]
["2026-09-25T19:58:20.489822+00:00", "trade", 14.83, 29.0]
["2026-09-25T19:58:20.489823+00:00", "trade", 14.83, 41.0]
["2026-09-25T19:58:20.489824+00:00", "quote", 14.83, 14.86]
["2026-09-25T19:58:20.491012+00:00", "quote", 14.84, 14.86]
["2026-09-25T19:58:20.504947+00:00", "trade", 14.85, 20.0]
["2026-09-25T19:58:24.024684+00:00", "trade", 14.85, 14.0]
["2026-09-25T19:58:24.028262+00:00", "trade", 14.84, 2.0]
["2026-09-25T19:58:25.611795+00:00", "trade", 14.85, 10.0]
["2026-09-25T19:58:25.611815+00:00", "trade", 14.84, 23.0]
["2026-09-25T19:58:25.611816+00:00", "trade", 14.84, 35.0]
["2026-09-25T19:58:25.611822+00:00", "quote", 14.84, 14.86]
["2026-09-25T19:58:25.612087+00:00", "trade", 14.84, 37.0]
["2026-09-25T19:58:25.612089+00:00", "quote", 14.82, 14.86]
["2026-09-25T19:58:25.612243+00:00", "quote", 14.82, 14.86]
["2026-09-25T19:58:25.612686+00:00", "trade", 14.84, 68.0]
["2026-09-25T19:58:25.612805+00:00", "quote", 14.84, 14.86]
["2026-09-25T19:58:25.613265+00:00", "quote", 14.82, 14.86]
["2026-09-25T19:58:25.621012+00:00", "quote", 14.82, 14.86]
["2026-09-25T19:58:27.003799+00:00", "quote", 14.83, 14.86]
["2026-09-25T19:58:29.084160+00:00", "trade", 14.83, 60.0]
["2026-09-25T19:58:29.085157+00:00", "trade", 14.83, 79.0]
["2026-09-25T19:58:31.977482+00:00", "trade", 14.83, 100.0]
["2026-09-25T19:58:31.977482+00:00", "quote", 14.82, 14.86]
["2026-09-25T19:58:32.032802+00:00", "trade", 14.84, 29.0]
["2026-09-25T19:58:32.034577+00:00", "trade", 14.83, 34.0]
["2026-09-25T19:58:32.034578+00:00", "trade", 14.83, 13.0]
["2026-09-25T19:58:32.034579+00:00", "trade", 14.82, 54.0]
["2026-09-25T19:58:32.034592+00:00", "quote", 14.82, 14.86]
["2026-09-25T19:58:32.034614+00:00", "quote", 14.82, 14.85]
["2026-09-25T19:58:32.034638+00:00", "trade", 14.83, 70.0]
["2026-09-25T19:58:32.034678+00:00", "quote", 14.82, 14.86]
["2026-09-25T19:58:32.130000+00:00", "quote", 14.81, 14.86]
["2026-09-25T19:58:32.134903+00:00", "quote", 14.81, 14.86]
["2026-09-25T19:58:32.728360+00:00", "trade", 14.82, 1.0]
["2026-09-25T19:58:33.038927+00:00", "quote", 14.81, 14.86]
["2026-09-25T19:58:33.352509+00:00", "trade", 14.84, 100.0]
["2026-09-25T19:58:33.352510+00:00", "quote", 14.84, 14.86]
["2026-09-25T19:58:33.352883+00:00", "trade", 14.85, 23.0]
["2026-09-25T19:58:33.352897+00:00", "trade", 14.85, 100.0]
["2026-09-25T19:58:33.353106+00:00", "trade", 14.85, 100.0]
["2026-09-25T19:58:33.353150+00:00", "trade", 14.8475, 100.0]
["2026-09-25T19:58:33.353167+00:00", "trade", 14.86, 19.0]
["2026-09-25T19:58:33.353204+00:00", "trade", 14.85, 23.0]
["2026-09-25T19:58:33.353211+00:00", "trade", 14.85, 23.0]
["2026-09-25T19:58:33.353281+00:00", "trade", 14.86, 42.0]
["2026-09-25T19:58:33.353320+00:00", "trade", 14.86, 100.0]
["2026-09-25T19:58:33.353602+00:00", "trade", 14.85, 23.0]
["2026-09-25T19:58:33.353656+00:00", "trade", 14.85, 23.0]
["2026-09-25T19:58:33.353715+00:00", "trade", 14.85, 23.0]
["2026-09-25T19:58:33.353726+00:00", "trade", 14.85, 5.0]
["2026-09-25T19:58:33.353771+00:00", "trade", 14.85, 23.0]
["2026-09-25T19:58:33.353808+00:00", "trade", 14.86, 99.0]
["2026-09-25T19:58:33.354240+00:00", "trade", 14.85, 100.0]
["2026-09-25T19:58:33.354272+00:00", "trade", 14.85, 23.0]
["2026-09-25T19:58:33.355064+00:00", "trade", 14.84, 8.0]
["2026-09-25T19:58:33.366785+00:00", "trade", 14.86, 169.0]
["2026-09-25T19:58:33.370506+00:00", "quote", 14.84, 14.86]
["2026-09-25T19:58:33.416679+00:00", "trade", 14.84, 100.0]
["2026-09-25T19:58:33.416854+00:00", "trade", 14.84, 33.0]
["2026-09-25T19:58:33.417021+00:00", "trade", 14.84, 100.0]
["2026-09-25T19:58:33.781736+00:00", "quote", 14.84, 14.86]
["2026-09-25T19:58:34.117625+00:00", "quote", 14.84, 14.86]
["2026-09-25T19:58:36.099585+00:00", "trade", 14.86, 25.0]
["2026-09-25T19:58:39.791169+00:00", "trade", 14.8247, 43.0]
["2026-09-25T19:58:40.446910+00:00", "trade", 14.86, 139.0]
["2026-09-25T19:58:42.715659+00:00", "trade", 14.85, 10.0]
["2026-09-25T19:58:42.715731+00:00", "trade", 14.85, 24.0]
["2026-09-25T19:58:42.716169+00:00", "trade", 14.86, 100.0]
["2026-09-25T19:58:42.716249+00:00", "trade", 14.86, 100.0]
["2026-09-25T19:58:42.716555+00:00", "trade", 14.85, 65.0]
["2026-09-25T19:58:42.717010+00:00", "trade", 14.85, 200.0]
["2026-09-25T19:58:42.717070+00:00", "trade", 14.86, 38.0]
["2026-09-25T19:58:42.719102+00:00", "trade", 14.85, 16.0]
["2026-09-25T19:58:42.724174+00:00", "trade", 14.85, 4.0]
["2026-09-25T19:58:42.724175+00:00", "trade", 14.85, 94.0]
["2026-09-25T19:58:42.731210+00:00", "trade", 14.86, 100.0]
["2026-09-25T19:58:42.752734+00:00", "trade", 14.85, 40.0]
["2026-09-25T19:58:43.361137+00:00", "trade", 14.85, 23.0]
["2026-09-25T19:58:43.361882+00:00", "trade", 14.86, 26.0]
["2026-09-25T19:58:43.362619+00:00", "trade", 14.86, 23.0]
["2026-09-25T19:58:43.362702+00:00", "trade", 14.86, 5.0]
["2026-09-25T19:58:43.362779+00:00", "trade", 14.86, 5.0]
["2026-09-25T19:58:43.758385+00:00", "trade", 14.84, 288.0]
["2026-09-25T19:58:44.218244+00:00", "trade", 14.86, 100.0]
["2026-09-25T19:58:45.018486+00:00", "trade", 14.85, 23.0]
["2026-09-25T19:58:45.019320+00:00", "trade", 14.86, 17.0]
["2026-09-25T19:58:47.544349+00:00", "trade", 14.85, 23.0]
["2026-09-25T19:58:49.925241+00:00", "trade", 14.85, 25.0]
["2026-09-25T19:58:50.052873+00:00", "trade", 14.85, 53.0]
["2026-09-25T19:58:50.813393+00:00", "trade", 14.865, 299.0]
["2026-09-25T19:58:50.813895+00:00", "trade", 14.865, 100.0]
["2026-09-25T19:58:50.868855+00:00", "trade", 14.85, 1.0]
["2026-09-25T19:58:53.113491+00:00", "trade", 14.86, 100.0]
["2026-09-25T19:58:53.118286+00:00", "trade", 14.85, 2.0]
["2026-09-25T19:58:57.116050+00:00", "trade", 14.86, 100.0]
["2026-09-25T19:58:59.200285+00:00", "trade", 14.85, 9.0]
["2026-09-25T19:58:59.200285+00:00", "trade", 14.85, 22.0]
["2026-09-25T19:58:59.200286+00:00", "trade", 14.85, 69.0]
["2026-09-25T19:59:00.097863+00:00", "trade", 14.86, 100.0]
["2026-09-25T19:59:01.607498+00:00", "trade", 14.85, 23.0]
["2026-09-25T19:59:01.607544+00:00", "trade", 14.85, 65.0]
["2026-09-25T19:59:01.607546+00:00", "trade", 14.85, 46.0]
["2026-09-25T19:59:01.607833+00:00", "quote", 14.84, 14.87]
["2026-09-25T19:59:01.607871+00:00", "trade", 14.85, 55.0]
["2026-09-25T19:59:01.608073+00:00", "trade", 14.85, 60.0]
["2026-09-25T19:59:01.608139+00:00", "trade", 14.86, 75.0]
["2026-09-25T19:59:01.608166+00:00", "trade", 14.86, 50.0]
["2026-09-25T19:59:01.608503+00:00", "trade", 14.85, 57.0]
["2026-09-25T19:59:01.608625+00:00", "trade", 14.855, 46.0]
["2026-09-25T19:59:01.611585+00:00", "quote", 14.84, 14.87]
["2026-09-25T19:59:01.613423+00:00", "trade", 14.855, 124.0]
["2026-09-25T19:59:01.622920+00:00", "trade", 14.84, 48.0]
["2026-09-25T19:59:01.623523+00:00", "trade", 14.84, 52.0]
["2026-09-25T19:59:01.624110+00:00", "trade", 14.84, 33.0]
["2026-09-25T19:59:01.624112+00:00", "trade", 14.84, 115.0]
["2026-09-25T19:59:01.624118+00:00", "quote", 14.81, 14.87]
["2026-09-25T19:59:01.624148+00:00", "quote", 14.81, 14.87]
["2026-09-25T19:59:01.624208+00:00", "quote", 14.82, 14.87]
["2026-09-25T19:59:01.626955+00:00", "quote", 14.82, 14.87]
["2026-09-25T19:59:01.632235+00:00", "quote", 14.82, 14.87]
["2026-09-25T19:59:03.028313+00:00", "quote", 14.82, 14.87]
["2026-09-25T19:59:03.028336+00:00", "trade", 14.83, 100.0]
["2026-09-25T19:59:04.633510+00:00", "quote", 14.82, 14.87]
["2026-09-25T19:59:04.634108+00:00", "quote", 14.84, 14.87]
["2026-09-25T19:59:08.193545+00:00", "trade", 14.84, 12.0]
["2026-09-25T19:59:08.193547+00:00", "trade", 14.84, 21.0]
["2026-09-25T19:59:08.193548+00:00", "trade", 14.84, 67.0]
["2026-09-25T19:59:08.193560+00:00", "quote", 14.82, 14.87]
["2026-09-25T19:59:08.197988+00:00", "trade", 14.84, 2.0]
["2026-09-25T19:59:08.252727+00:00", "trade", 14.84, 63.0]
["2026-09-25T19:59:08.252727+00:00", "quote", 14.82, 14.87]
["2026-09-25T19:59:08.252850+00:00", "quote", 14.82, 14.87]
["2026-09-25T19:59:08.253103+00:00", "trade", 14.82, 37.0]
["2026-09-25T19:59:08.253104+00:00", "quote", 14.82, 14.87]
["2026-09-25T19:59:08.253368+00:00", "quote", 14.82, 14.87]
["2026-09-25T19:59:09.601741+00:00", "quote", 14.82, 14.87]
["2026-09-25T19:59:10.038093+00:00", "quote", 14.82, 14.87]
["2026-09-25T19:59:11.263934+00:00", "quote", 14.82, 14.84]
["2026-09-25T19:59:11.263968+00:00", "trade", 14.82, 100.0]
["2026-09-25T19:59:11.264077+00:00", "quote", 14.82, 14.84]
["2026-09-25T19:59:11.264078+00:00", "trade", 14.84, 100.0]
["2026-09-25T19:59:11.264079+00:00", "trade", 14.84, 60.0]
["2026-09-25T19:59:11.264091+00:00", "quote", 14.82, 14.84]
["2026-09-25T19:59:11.264108+00:00", "trade", 14.84, 100.0]
["2026-09-25T19:59:11.264109+00:00", "quote", 14.82, 14.87]
["2026-09-25T19:59:11.264116+00:00", "quote", 14.82, 14.87]
["2026-09-25T19:59:11.264332+00:00", "quote", 14.82, 14.84]
["2026-09-25T19:59:11.264392+00:00", "trade", 14.84, 100.0]
["2026-09-25T19:59:11.264394+00:00", "quote", 14.82, 14.84]
["2026-09-25T19:59:11.264414+00:00", "quote", 14.82, 14.87]
["2026-09-25T19:59:11.264415+00:00", "trade", 14.84, 100.0]
["2026-09-25T19:59:11.264433+00:00", "quote", 14.83, 14.87]
["2026-09-25T19:59:11.264482+00:00", "quote", 14.83, 14.87]
["2026-09-25T19:59:11.264603+00:00", "trade", 14.83, 100.0]
["2026-09-25T19:59:11.264648+00:00", "trade", 14.83, 2.0]
["2026-09-25T19:59:11.264993+00:00", "quote", 14.83, 14.87]
["2026-09-25T19:59:11.265245+00:00", "quote", 14.83, 14.87]
["2026-09-25T19:59:11.266228+00:00", "quote", 14.83, 14.84]
["2026-09-25T19:59:11.267298+00:00", "trade", 14.83, 8.0]
["2026-09-25T19:59:11.268326+00:00", "trade", 14.835, 100.0]
["2026-09-25T19:59:11.269953+00:00", "trade", 14.84, 2.0]
["2026-09-25T19:59:11.270170+00:00", "trade", 14.83, 48.0]
["2026-09-25T19:59:11.270193+00:00", "trade", 14.83, 92.0]
["2026-09-25T19:59:11.270302+00:00", "quote", 14.83, 14.87]
["2026-09-25T19:59:11.270306+00:00", "trade", 14.84, 100.0]
["2026-09-25T19:59:11.273990+00:00", "quote", 14.83, 14.87]
["2026-09-25T19:59:11.274235+00:00", "quote", 14.83, 14.87]
["2026-09-25T19:59:11.314550+00:00", "quote", 14.83, 14.87]
["2026-09-25T19:59:12.325451+00:00", "quote", 14.83, 14.87]
["2026-09-25T19:59:12.325670+00:00", "quote", 14.83, 14.87]
["2026-09-25T19:59:12.481531+00:00", "trade", 14.85, 200.0]
["2026-09-25T19:59:12.481698+00:00", "trade", 14.86, 7.0]
["2026-09-25T19:59:13.064868+00:00", "trade", 14.86, 100.0]
["2026-09-25T19:59:13.064915+00:00", "trade", 14.855, 100.0]
["2026-09-25T19:59:13.065190+00:00", "trade", 14.84, 100.0]
["2026-09-25T19:59:13.065239+00:00", "trade", 14.84, 50.0]
["2026-09-25T19:59:13.065300+00:00", "trade", 14.86, 39.0]
["2026-09-25T19:59:13.065969+00:00", "trade", 14.85, 100.0]
["2026-09-25T19:59:13.065981+00:00", "trade", 14.86, 178.0]
["2026-09-25T19:59:13.070910+00:00", "trade", 14.86, 100.0]
["2026-09-25T19:59:14.075861+00:00", "quote", 14.83, 14.87]
["2026-09-25T19:59:14.075890+00:00", "trade", 14.83, 2.0]
["2026-09-25T19:59:14.076059+00:00", "trade", 14.84, 2.0]
["2026-09-25T19:59:14.913383+00:00", "trade", 14.84, 2.0]
["2026-09-25T19:59:14.926376+00:00", "trade", 14.85, 16.0]
["2026-09-25T19:59:15.023830+00:00", "trade", 14.84, 6.0]
["2026-09-25T19:59:15.419461+00:00", "quote", 14.83, 14.87]
["2026-09-25T19:59:15.420073+00:00", "quote", 14.84, 14.87]
["2026-09-25T19:59:15.420124+00:00", "trade", 14.84, 52.0]
["2026-09-25T19:59:15.440716+00:00", "quote", 14.84, 14.86]
["2026-09-25T19:59:18.701559+00:00", "quote", 14.84, 14.86]
["2026-09-25T19:59:18.702797+00:00", "trade", 14.85, 41.0]
["2026-09-25T19:59:18.702827+00:00", "trade", 14.85, 1.0]
["2026-09-25T19:59:18.703130+00:00", "trade", 14.85, 17.0]
["2026-09-25T19:59:20.121930+00:00", "quote", 14.84, 14.86]
["2026-09-25T19:59:20.315970+00:00", "trade", 14.85, 9.0]
["2026-09-25T19:59:20.315972+00:00", "trade", 14.85, 2.0]
["2026-09-25T19:59:20.316023+00:00", "trade", 14.85, 12.0]
["2026-09-25T19:59:20.952080+00:00", "trade", 14.85, 2.0]
["2026-09-25T19:59:20.952110+00:00", "trade", 14.85, 1.0]
["2026-09-25T19:59:25.312223+00:00", "quote", 14.84, 14.86]
["2026-09-25T19:59:25.312293+00:00", "trade", 14.85, 100.0]
["2026-09-25T19:59:25.312319+00:00", "trade", 14.85, 18.0]
["2026-09-25T19:59:25.313368+00:00", "trade", 14.86, 90.0]
["2026-09-25T19:59:25.316133+00:00", "trade", 14.85, 7.0]
["2026-09-25T19:59:25.316198+00:00", "trade", 14.85, 93.0]
["2026-09-25T19:59:25.316330+00:00", "quote", 14.84, 14.86]
["2026-09-25T19:59:25.317020+00:00", "trade", 14.84, 38.0]
["2026-09-25T19:59:25.317936+00:00", "trade", 14.84, 132.0]
["2026-09-25T19:59:25.317937+00:00", "trade", 14.84, 21.0]
["2026-09-25T19:59:25.317957+00:00", "quote", 14.84, 14.85]
["2026-09-25T19:59:25.318326+00:00", "trade", 14.84, 100.0]
["2026-09-25T19:59:25.318326+00:00", "quote", 14.81, 14.85]
["2026-09-25T19:59:25.318514+00:00", "quote", 14.81, 14.85]
["2026-09-25T19:59:25.318524+00:00", "quote", 14.84, 14.85]
["2026-09-25T19:59:25.318571+00:00", "trade", 14.84, 57.0]
["2026-09-25T19:59:25.318572+00:00", "quote", 14.81, 14.85]
["2026-09-25T19:59:25.318687+00:00", "quote", 14.82, 14.85]
["2026-09-25T19:59:25.318996+00:00", "quote", 14.81, 14.85]
["2026-09-25T19:59:25.323535+00:00", "quote", 14.81, 14.86]
["2026-09-25T19:59:25.323537+00:00", "trade", 14.85, 100.0]
["2026-09-25T19:59:25.323711+00:00", "trade", 14.85, 248.0]
["2026-09-25T19:59:25.323711+00:00", "trade", 14.86, 2.0]
["2026-09-25T19:59:25.323712+00:00", "trade", 14.86, 2.0]
["2026-09-25T19:59:25.323712+00:00", "trade", 14.86, 15.0]
["2026-09-25T19:59:25.323720+00:00", "trade", 14.86, 4.0]
["2026-09-25T19:59:25.323720+00:00", "trade", 14.86, 22.0]
["2026-09-25T19:59:25.323720+00:00", "trade", 14.86, 100.0]
["2026-09-25T19:59:25.323720+00:00", "trade", 14.86, 20.0]
["2026-09-25T19:59:25.324031+00:00", "quote", 14.85, 14.87]
["2026-09-25T19:59:25.324281+00:00", "trade", 14.835, 2.0]
["2026-09-25T19:59:25.324322+00:00", "trade", 14.86, 87.0]
["2026-09-25T19:59:25.391775+00:00", "trade", 14.86, 2.0]
["2026-09-25T19:59:25.391776+00:00", "trade", 14.87, 28.0]
["2026-09-25T19:59:25.392346+00:00", "trade", 14.85, 1.0]
["2026-09-25T19:59:25.392475+00:00", "trade", 14.85, 120.0]
["2026-09-25T19:59:25.393178+00:00", "trade", 14.86, 20.0]
["2026-09-25T19:59:25.393367+00:00", "trade", 14.86, 5.0]
["2026-09-25T19:59:25.394827+00:00", "trade", 14.85, 200.0]
["2026-09-25T19:59:26.065274+00:00", "trade", 14.85, 8.0]
["2026-09-25T19:59:26.066042+00:00", "trade", 14.86, 164.0]
["2026-09-25T19:59:26.401545+00:00", "trade", 14.86, 1.0]
["2026-09-25T19:59:26.401546+00:00", "trade", 14.86, 125.0]
["2026-09-25T19:59:26.401587+00:00", "quote", 14.83, 14.87]
["2026-09-25T19:59:26.406113+00:00", "quote", 14.83, 14.87]
["2026-09-25T19:59:27.116691+00:00", "trade", 14.85, 20.0]
["2026-09-25T19:59:27.116705+00:00", "trade", 14.85, 6.0]
["2026-09-25T19:59:27.117146+00:00", "quote", 14.84, 14.87]
["2026-09-25T19:59:27.119101+00:00", "trade", 14.84, 20.0]
["2026-09-25T19:59:27.119288+00:00", "trade", 14.84, 100.0]
["2026-09-25T19:59:27.120155+00:00", "trade", 14.84, 100.0]
["2026-09-25T19:59:29.124092+00:00", "trade", 14.84, 70.0]
["2026-09-25T19:59:29.124265+00:00", "trade", 14.84, 100.0]
["2026-09-25T19:59:29.124689+00:00", "trade", 14.84, 100.0]
["2026-09-25T19:59:29.125263+00:00", "trade", 14.84, 60.0]
["2026-09-25T19:59:29.125757+00:00", "trade", 14.84, 4.0]
["2026-09-25T19:59:29.125758+00:00", "trade", 14.84, 2.0]
["2026-09-25T19:59:29.817976+00:00", "trade", 14.86, 13.0]
["2026-09-25T19:59:30.177718+00:00", "quote", 14.85, 14.87]
["2026-09-25T19:59:30.179169+00:00", "trade", 14.86, 10.0]
["2026-09-25T19:59:30.429168+00:00", "trade", 14.85, 2.0]
["2026-09-25T19:59:30.477817+00:00", "trade", 14.85, 130.0]
["2026-09-25T19:59:31.836236+00:00", "trade", 14.84, 18.0]
["2026-09-25T19:59:31.836237+00:00", "trade", 14.84, 13.0]
["2026-09-25T19:59:31.836239+00:00", "trade", 14.84, 10.0]
["2026-09-25T19:59:31.836240+00:00", "trade", 14.83, 20.0]
["2026-09-25T19:59:31.836256+00:00", "trade", 14.84, 54.0]
["2026-09-25T19:59:31.836263+00:00", "quote", 14.82, 14.87]
["2026-09-25T19:59:31.836742+00:00", "trade", 14.82, 5.0]
["2026-09-25T19:59:31.836743+00:00", "trade", 14.82, 2.0]
["2026-09-25T19:59:31.836745+00:00", "trade", 14.82, 189.0]
["2026-09-25T19:59:31.836757+00:00", "trade", 14.82, 44.0]
["2026-09-25T19:59:31.836762+00:00", "trade", 14.82, 5.0]
["2026-09-25T19:59:31.837039+00:00", "trade", 14.84, 10.0]
["2026-09-25T19:59:31.857398+00:00", "quote", 14.82, 14.87]
["2026-09-25T19:59:32.076009+00:00", "quote", 14.82, 14.87]
["2026-09-25T19:59:33.999416+00:00", "trade", 14.82, 100.0]
["2026-09-25T19:59:33.999820+00:00", "trade", 14.82, 100.0]
["2026-09-25T19:59:33.999914+00:00", "trade", 14.82, 100.0]
["2026-09-25T19:59:34.000280+00:00", "trade", 14.82, 79.0]
["2026-09-25T19:59:34.009316+00:00", "trade", 14.82, 19.0]
["2026-09-25T19:59:34.009316+00:00", "trade", 14.82, 116.0]
["2026-09-25T19:59:34.009323+00:00", "quote", 14.81, 14.87]
["2026-09-25T19:59:34.009336+00:00", "quote", 14.81, 14.87]
["2026-09-25T19:59:34.009339+00:00", "trade", 14.81, 100.0]
["2026-09-25T19:59:34.009344+00:00", "quote", 14.81, 14.86]
["2026-09-25T19:59:34.009353+00:00", "quote", 14.81, 14.83]
["2026-09-25T19:59:34.009425+00:00", "trade", 14.82, 6.0]
["2026-09-25T19:59:34.009619+00:00", "quote", 14.81, 14.83]
["2026-09-25T19:59:34.010154+00:00", "quote", 14.81, 14.83]
["2026-09-25T19:59:34.010460+00:00", "quote", 14.81, 14.83]
["2026-09-25T19:59:34.010760+00:00", "trade", 14.82, 100.0]
["2026-09-25T19:59:34.013613+00:00", "quote", 14.81, 14.83]
["2026-09-25T19:59:34.013686+00:00", "quote", 14.81, 14.83]
["2026-09-25T19:59:34.013691+00:00", "quote", 14.81, 14.83]
["2026-09-25T19:59:34.013808+00:00", "quote", 14.81, 14.83]
["2026-09-25T19:59:34.018947+00:00", "quote", 14.8, 14.83]
["2026-09-25T19:59:34.018948+00:00", "trade", 14.81, 200.0]
["2026-09-25T19:59:34.018948+00:00", "trade", 14.81, 114.0]
["2026-09-25T19:59:34.018967+00:00", "quote", 14.8, 14.82]
["2026-09-25T19:59:34.018989+00:00", "trade", 14.81, 50.0]
["2026-09-25T19:59:34.019414+00:00", "trade", 14.81, 6.0]
["2026-09-25T19:59:34.019526+00:00", "quote", 14.8, 14.82]
["2026-09-25T19:59:34.019627+00:00", "trade", 14.81, 100.0]
["2026-09-25T19:59:34.019787+00:00", "quote", 14.8, 14.82]
["2026-09-25T19:59:34.019966+00:00", "trade", 14.81, 50.0]
["2026-09-25T19:59:34.020011+00:00", "trade", 14.81, 100.0]
["2026-09-25T19:59:34.020059+00:00", "quote", 14.8, 14.83]
["2026-09-25T19:59:34.020152+00:00", "trade", 14.81, 3.0]
["2026-09-25T19:59:34.021211+00:00", "trade", 14.81, 100.0]
["2026-09-25T19:59:34.036130+00:00", "trade", 14.815, 100.0]
["2026-09-25T19:59:34.051084+00:00", "trade", 14.8, 15.0]
["2026-09-25T19:59:34.051273+00:00", "trade", 14.8, 100.0]
["2026-09-25T19:59:34.051854+00:00", "trade", 14.8, 100.0]
["2026-09-25T19:59:34.052054+00:00", "trade", 14.815, 100.0]
["2026-09-25T19:59:34.052087+00:00", "trade", 14.815, 100.0]
["2026-09-25T19:59:34.259395+00:00", "quote", 14.8, 14.83]
["2026-09-25T19:59:34.277996+00:00", "quote", 14.8, 14.83]
["2026-09-25T19:59:34.914713+00:00", "quote", 14.8, 14.83]
["2026-09-25T19:59:34.919198+00:00", "quote", 14.79, 14.83]
["2026-09-25T19:59:35.054809+00:00", "trade", 14.79, 70.0]
["2026-09-25T19:59:35.054990+00:00", "trade", 14.79, 100.0]
["2026-09-25T19:59:35.055196+00:00", "trade", 14.79, 35.0]
["2026-09-25T19:59:35.055666+00:00", "trade", 14.79, 100.0]
["2026-09-25T19:59:35.086748+00:00", "trade", 14.79, 2.0]
["2026-09-25T19:59:36.058532+00:00", "quote", 14.79, 14.83]
["2026-09-25T19:59:36.206527+00:00", "trade", 14.79, 100.0]
["2026-09-25T19:59:36.207739+00:00", "trade", 14.79, 91.0]
["2026-09-25T19:59:37.116807+00:00", "trade", 14.79, 6.0]
["2026-09-25T19:59:37.455079+00:00", "trade", 14.82, 13.0]
["2026-09-25T19:59:38.367423+00:00", "trade", 14.79, 100.0]
["2026-09-25T19:59:38.367579+00:00", "trade", 14.79, 100.0]
["2026-09-25T19:59:38.367863+00:00", "trade", 14.79, 100.0]
["2026-09-25T19:59:38.368299+00:00", "trade", 14.79, 71.0]
["2026-09-25T19:59:38.446421+00:00", "trade", 14.79, 1.0]
["2026-09-25T19:59:38.714258+00:00", "trade", 14.83, 60.0]
["2026-09-25T19:59:38.714951+00:00", "trade", 14.83, 131.0]
["2026-09-25T19:59:39.063988+00:00", "quote", 14.79, 14.83]
["2026-09-25T19:59:39.064013+00:00", "quote", 14.79, 14.83]
["2026-09-25T19:59:39.064014+00:00", "trade", 14.8, 11.0]
["2026-09-25T19:59:39.064016+00:00", "trade", 14.79, 89.0]
["2026-09-25T19:59:39.064034+00:00", "quote", 14.79, 14.83]
["2026-09-25T19:59:39.064041+00:00", "quote", 14.79, 14.82]
["2026-09-25T19:59:39.064057+00:00", "quote", 14.79, 14.82]
["2026-09-25T19:59:39.064101+00:00", "quote", 14.79, 14.82]
["2026-09-25T19:59:39.064144+00:00", "quote", 14.79, 14.82]
["2026-09-25T19:59:40.554904+00:00", "trade", 14.8, 100.0]
["2026-09-25T19:59:40.555306+00:00", "trade", 14.8, 192.0]
["2026-09-25T19:59:40.556333+00:00", "trade", 14.79, 100.0]
["2026-09-25T19:59:41.888802+00:00", "trade", 14.79, 40.0]
["2026-09-25T19:59:41.889027+00:00", "trade", 14.79, 100.0]
["2026-09-25T19:59:41.889341+00:00", "trade", 14.79, 100.0]
["2026-09-25T19:59:42.674218+00:00", "trade", 14.82, 53.0]
["2026-09-25T19:59:42.757626+00:00", "trade", 14.795, 100.0]
["2026-09-25T19:59:42.757704+00:00", "trade", 14.79, 100.0]
["2026-09-25T19:59:42.757778+00:00", "trade", 14.79, 400.0]
["2026-09-25T19:59:43.009005+00:00", "trade", 14.815, 700.0]
["2026-09-25T19:59:43.231436+00:00", "trade", 14.791, 99.0]
["2026-09-25T19:59:44.129509+00:00", "trade", 14.79, 50.0]
["2026-09-25T19:59:44.129693+00:00", "trade", 14.79, 100.0]
["2026-09-25T19:59:44.130082+00:00", "trade", 14.79, 100.0]
["2026-09-25T19:59:44.919179+00:00", "trade", 14.79, 60.0]
["2026-09-25T19:59:44.920079+00:00", "trade", 14.79, 100.0]
["2026-09-25T19:59:44.920314+00:00", "trade", 14.79, 100.0]
["2026-09-25T19:59:44.920928+00:00", "trade", 14.79, 100.0]
["2026-09-25T19:59:44.920988+00:00", "trade", 14.79, 100.0]
["2026-09-25T19:59:44.921983+00:00", "trade", 14.79, 157.0]
["2026-09-25T19:59:44.922029+00:00", "trade", 14.79, 100.0]
["2026-09-25T19:59:45.655509+00:00", "trade", 14.81, 100.0]
["2026-09-25T19:59:45.655562+00:00", "trade", 14.815, 54.0]
["2026-09-25T19:59:45.656215+00:00", "trade", 14.815, 25.0]
["2026-09-25T19:59:45.656576+00:00", "trade", 14.815, 25.0]
["2026-09-25T19:59:45.656798+00:00", "trade", 14.815, 25.0]
["2026-09-25T19:59:45.657086+00:00", "trade", 14.815, 25.0]
["2026-09-25T19:59:45.657394+00:00", "trade", 14.815, 25.0]
["2026-09-25T19:59:45.657685+00:00", "trade", 14.815, 16.0]
["2026-09-25T19:59:46.149558+00:00", "trade", 14.815, 1.0]
["2026-09-25T19:59:46.797522+00:00", "trade", 14.815, 1.0]
["2026-09-25T19:59:46.799643+00:00", "trade", 14.815, 2.0]
["2026-09-25T19:59:46.887016+00:00", "trade", 14.815, 3.0]
["2026-09-25T19:59:46.896771+00:00", "trade", 14.8, 60.0]
["2026-09-25T19:59:46.896982+00:00", "trade", 14.79, 60.0]
["2026-09-25T19:59:46.897165+00:00", "trade", 14.8, 60.0]
["2026-09-25T19:59:46.897865+00:00", "trade", 14.79, 100.0]
["2026-09-25T19:59:46.898381+00:00", "trade", 14.79, 101.0]
["2026-09-25T19:59:47.784733+00:00", "trade", 14.815, 1.0]
["2026-09-25T19:59:47.865091+00:00", "trade", 14.815, 1.0]
["2026-09-25T19:59:48.001080+00:00", "trade", 14.815, 13.0]
["2026-09-25T19:59:48.150029+00:00", "trade", 14.815, 33.0]
["2026-09-25T19:59:48.660479+00:00", "trade", 14.79, 1.0]
["2026-09-25T19:59:48.740389+00:00", "trade", 14.815, 8.0]
["2026-09-25T19:59:48.779132+00:00", "trade", 14.815, 1.0]
["2026-09-25T19:59:49.286428+00:00", "trade", 14.815, 1.0]
["2026-09-25T19:59:49.288373+00:00", "trade", 14.79, 50.0]
["2026-09-25T19:59:49.289003+00:00", "trade", 14.79, 51.0]
["2026-09-25T19:59:49.289597+00:00", "trade", 14.79, 40.0]
["2026-09-25T19:59:49.290079+00:00", "trade", 14.815, 5.0]
["2026-09-25T19:59:49.290081+00:00", "trade", 14.79, 110.0]
["2026-09-25T19:59:49.290083+00:00", "trade", 14.79, 195.0]
["2026-09-25T19:59:49.290139+00:00", "trade", 14.81, 27.0]
["2026-09-25T19:59:49.292619+00:00", "quote", 14.8, 14.85]
["2026-09-25T19:59:49.294984+00:00", "trade", 14.82, 73.0]
["2026-09-25T19:59:49.600479+00:00", "trade", 14.8, 13.0]
["2026-09-25T19:59:49.600916+00:00", "trade", 14.8, 3.0]
["2026-09-25T19:59:49.601286+00:00", "trade", 14.8, 14.0]
["2026-09-25T19:59:49.601287+00:00", "trade", 14.8, 22.0]
["2026-09-25T19:59:49.666975+00:00", "trade", 14.79, 22.0]
["2026-09-25T19:59:49.666976+00:00", "trade", 14.79, 10.0]
["2026-09-25T19:59:49.666978+00:00", "trade", 14.79, 107.0]
["2026-09-25T19:59:49.667042+00:00", "trade", 14.8, 11.0]
["2026-09-25T19:59:49.667044+00:00", "trade", 14.8, 2.0]
["2026-09-25T19:59:49.667045+00:00", "trade", 14.8, 21.0]
["2026-09-25T19:59:49.667060+00:00", "trade", 14.8, 4.0]
["2026-09-25T19:59:49.667062+00:00", "trade", 14.8, 3.0]
["2026-09-25T19:59:49.923074+00:00", "trade", 14.8, 7.0]
["2026-09-25T19:59:50.170133+00:00", "trade", 14.815, 100.0]
["2026-09-25T19:59:50.484070+00:00", "trade", 14.81, 1.0]
["2026-09-25T19:59:50.484070+00:00", "trade", 14.79, 5.0]
["2026-09-25T19:59:50.484175+00:00", "trade", 14.8, 1.0]
["2026-09-25T19:59:50.484493+00:00", "trade", 14.78, 4.0]
["2026-09-25T19:59:50.497502+00:00", "trade", 14.81, 25.0]
["2026-09-25T19:59:50.498210+00:00", "quote", 14.78, 14.85]
["2026-09-25T19:59:50.498268+00:00", "quote", 14.79, 14.85]
["2026-09-25T19:59:50.510274+00:00", "trade", 14.81, 16.0]
["2026-09-25T19:59:50.510318+00:00", "quote", 14.79, 14.85]
["2026-09-25T19:59:50.510451+00:00", "quote", 14.78, 14.85]
["2026-09-25T19:59:50.577942+00:00", "trade", 14.815, 4.0]
["2026-09-25T19:59:51.209965+00:00", "trade", 14.815, 1.0]
["2026-09-25T19:59:51.209966+00:00", "trade", 14.79, 88.0]
["2026-09-25T19:59:51.209968+00:00", "trade", 14.79, 200.0]
["2026-09-25T19:59:51.209969+00:00", "trade", 14.79, 400.0]
["2026-09-25T19:59:51.209973+00:00", "trade", 14.79, 44.0]
["2026-09-25T19:59:51.210318+00:00", "trade", 14.78, 360.0]
["2026-09-25T19:59:51.210377+00:00", "trade", 14.79, 22.0]
["2026-09-25T19:59:51.210400+00:00", "trade", 14.81, 7.0]
["2026-09-25T19:59:51.328293+00:00", "trade", 14.79, 100.0]
["2026-09-25T19:59:51.328676+00:00", "trade", 14.81, 25.0]
["2026-09-25T19:59:51.328782+00:00", "trade", 14.79, 100.0]
["2026-09-25T19:59:51.434167+00:00", "trade", 14.81, 25.0]
["2026-09-25T19:59:51.434842+00:00", "quote", 14.78, 14.85]
["2026-09-25T19:59:51.471419+00:00", "trade", 14.79, 100.0]
["2026-09-25T19:59:51.471645+00:00", "trade", 14.79, 100.0]
["2026-09-25T19:59:51.472063+00:00", "trade", 14.79, 66.0]
["2026-09-25T19:59:51.526488+00:00", "trade", 14.81, 27.0]
["2026-09-25T19:59:51.526522+00:00", "trade", 14.81, 73.0]
["2026-09-25T19:59:51.527918+00:00", "quote", 14.78, 14.83]
["2026-09-25T19:59:51.558610+00:00", "quote", 14.78, 14.82]
["2026-09-25T19:59:51.662019+00:00", "trade", 14.81, 68.0]
["2026-09-25T19:59:52.061157+00:00", "trade", 14.78, 36.0]
["2026-09-25T19:59:52.357023+00:00", "quote", 14.78, 14.82]
["2026-09-25T19:59:52.697321+00:00", "trade", 14.8, 46.0]
["2026-09-25T19:59:52.697322+00:00", "trade", 14.81, 25.0]
["2026-09-25T19:59:52.697323+00:00", "trade", 14.81, 32.0]
["2026-09-25T19:59:54.760128+00:00", "trade", 14.8, 55.0]
["2026-09-25T19:59:54.761323+00:00", "trade", 14.81, 32.0]
["2026-09-25T19:59:54.784463+00:00", "trade", 14.79, 100.0]
["2026-09-25T19:59:54.979597+00:00", "trade", 14.8, 45.0]
["2026-09-25T19:59:54.979599+00:00", "trade", 14.81, 42.0]
["2026-09-25T19:59:55.403956+00:00", "quote", 14.78, 14.82]
["2026-09-25T19:59:55.403980+00:00", "trade", 14.79, 100.0]
["2026-09-25T19:59:55.405252+00:00", "trade", 14.8, 100.0]
["2026-09-25T19:59:55.405255+00:00", "trade", 14.81, 1.0]
["2026-09-25T19:59:55.405255+00:00", "trade", 14.81, 45.0]
["2026-09-25T19:59:56.801513+00:00", "quote", 14.78, 14.82]
["2026-09-25T19:59:56.801539+00:00", "trade", 14.79, 56.0]
["2026-09-25T19:59:56.801541+00:00", "trade", 14.79, 44.0]
["2026-09-25T19:59:57.148240+00:00", "quote", 14.78, 14.82]
["2026-09-25T19:59:57.191413+00:00", "quote", 14.78, 14.82]
["2026-09-25T19:59:57.643837+00:00", "quote", 14.78, 14.82]
["2026-09-25T19:59:57.643857+00:00", "trade", 14.79, 38.0]
["2026-09-25T19:59:57.651597+00:00", "quote", 14.78, 14.82]
["2026-09-25T19:59:58.879032+00:00", "quote", 14.78, 14.82]
["2026-09-25T19:59:58.879056+00:00", "trade", 14.79, 2.0]
["2026-09-25T19:59:59.830965+00:00", "quote", 14.78, 14.81]
["2026-09-25T19:59:59.831027+00:00", "trade", 14.79, 90.0]
["2026-09-25T19:59:59.847642+00:00", "trade", 14.79, 100.0]
["2026-09-25T19:59:59.920737+00:00", "trade", 14.79, 5.0]
["2026-09-25T19:59:59.997116+00:00", "trade", 14.79, 10.0]
["2026-09-25T19:59:59.998995+00:00", "quote", 14.78, 14.81]